{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":81981,"rows_kept":81981,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729382401631,0.0002,68412.0,68411.0,0.66537156]
["bitfinex-derivatives","BTCF0:USTF0",1729382402729,0.0002,68412.0,68411.0,0.66773156]
["bitfinex-derivatives","BTCF0:USTF0",1729382405529,0.0002,68412.0,68411.0,0.63773156]
["bitfinex-derivatives","BTCF0:USTF0",1729382405925,0.0002,68412.0,68411.0,0.61303156]
["bitfinex-derivatives","BTCF0:USTF0",1729382406430,0.0002,68412.0,68411.0,0.58223156]
["bitfinex-derivatives","BTCF0:USTF0",1729382408126,0.0002,68412.0,68411.0,0.77788789]
["bitfinex-derivatives","BTCF0:USTF0",1729382411625,0.0002,68412.0,68411.0,0.90123199]
["bitfinex-derivatives","BTCF0:USTF0",1729382412028,0.0002,68412.0,68411.0,1.00338293]
["bitfinex-derivatives","BTCF0:USTF0",1729382412237,0.0002,68412.0,68411.0,0.90110831]
["bitfinex-derivatives","BTCF0:USTF0",1729382412436,1e-06,68412.0,68411.0,0.90110831]
["bitfinex-derivatives","BTCF0:USTF0",1729382414228,1e-06,68412.0,68411.0,0.77788789]
["bitfinex-derivatives","BTCF0:USTF0",1729382416626,1e-06,68412.0,68411.0,0.9010977]
["bitfinex-derivatives","BTCF0:USTF0",1729382417430,0.020401,68423.0,68411.0,0.9010977]
["bitfinex-derivatives","BTCF0:USTF0",1729382417626,0.020401,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382417827,0.020401,68423.0,68422.0,0.08946083]
["bitfinex-derivatives","BTCF0:USTF0",1729382418637,0.020401,68423.0,68422.0,0.17700932]
["bitfinex-derivatives","BTCF0:USTF0",1729382418834,0.020401,68423.0,68422.0,0.20333476]
["bitfinex-derivatives","BTCF0:USTF0",1729382419032,0.020401,68423.0,68422.0,0.11578627]
["bitfinex-derivatives","BTCF0:USTF0",1729382420240,0.020401,68423.0,68422.0,0.22187481]
["bitfinex-derivatives","BTCF0:USTF0",1729382420538,0.020401,68423.0,68422.0,0.22161264]
["bitfinex-derivatives","BTCF0:USTF0",1729382420728,0.020401,68423.0,68422.0,0.11552663]
["bitfinex-derivatives","BTCF0:USTF0",1729382421324,0.020401,68423.0,68422.0,0.22163371]
["bitfinex-derivatives","BTCF0:USTF0",1729382421830,0.020401,68423.0,68422.0,0.11552663]
["bitfinex-derivatives","BTCF0:USTF0",1729382423032,0.020401,68423.0,68422.0,0.22163006]
["bitfinex-derivatives","BTCF0:USTF0",1729382425329,0.020401,68423.0,68422.0,0.22158459]
["bitfinex-derivatives","BTCF0:USTF0",1729382429639,0.020401,68423.0,68422.0,0.2217401]
["bitfinex-derivatives","BTCF0:USTF0",1729382430236,0.020401,68423.0,68422.0,0.2217257]
["bitfinex-derivatives","BTCF0:USTF0",1729382430445,0.020401,68423.0,68422.0,0.2948047]
["bitfinex-derivatives","BTCF0:USTF0",1729382432143,0.3608,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729382432445,0.3608,68428.0,68427.0,0.16232677]
["bitfinex-derivatives","BTCF0:USTF0",1729382435146,0.3608,68428.0,68427.0,0.16217589]
["bitfinex-derivatives","BTCF0:USTF0",1729382439344,0.3608,68428.0,68427.0,0.26818906]
["bitfinex-derivatives","BTCF0:USTF0",1729382440047,0.3608,68428.0,68427.0,0.26824408]
["bitfinex-derivatives","BTCF0:USTF0",1729382441753,0.3608,68428.0,68427.0,0.26828429]
["bitfinex-derivatives","BTCF0:USTF0",1729382442546,0.3608,68428.0,68427.0,0.2498062]
["bitfinex-derivatives","BTCF0:USTF0",1729382442744,0.3608,68428.0,68427.0,0.249807]
["bitfinex-derivatives","BTCF0:USTF0",1729382444353,0.3608,68428.0,68427.0,0.16222176]
["bitfinex-derivatives","BTCF0:USTF0",1729382444944,0.3608,68428.0,68427.0,0.16238296]
["bitfinex-derivatives","BTCF0:USTF0",1729382446055,0.3608,68428.0,68427.0,0.26852767]
["bitfinex-derivatives","BTCF0:USTF0",1729382449350,0.3608,68428.0,68427.0,0.16238296]
["bitfinex-derivatives","BTCF0:USTF0",1729382449750,0.3608,68428.0,68427.0,0.16223191]
["bitfinex-derivatives","BTCF0:USTF0",1729382453359,0.3608,68428.0,68427.0,0.24978305]
["bitfinex-derivatives","BTCF0:USTF0",1729382454663,0.3608,68428.0,68427.0,0.16224839]
["bitfinex-derivatives","BTCF0:USTF0",1729382458681,0.3608,68428.0,68427.0,0.16460839]
["bitfinex-derivatives","BTCF0:USTF0",1729382459368,0.3608,68428.0,68427.0,0.2521693]
["bitfinex-derivatives","BTCF0:USTF0",1729382459575,0.3608,68428.0,68427.0,0.16460839]
["bitfinex-derivatives","BTCF0:USTF0",1729382459869,0.3608,68428.0,68427.0,0.2521693]
["bitfinex-derivatives","BTCF0:USTF0",1729382460560,0.3608,68428.0,68427.0,0.27060327]
["bitfinex-derivatives","BTCF0:USTF0",1729382463064,0.3608,68428.0,68427.0,0.27053655]
["bitfinex-derivatives","BTCF0:USTF0",1729382463461,0.08956,68431.0,68427.0,0.19746255]
["bitfinex-derivatives","BTCF0:USTF0",1729382463657,0.08956,68431.0,68430.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729382463861,0.0312,68434.0,68430.0,0.08911695]
["bitfinex-derivatives","BTCF0:USTF0",1729382464065,0.0312,68434.0,68433.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729382464066,0.12076,68434.0,68433.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729382464374,0.12076,68434.0,68433.0,0.16218395]
["bitfinex-derivatives","BTCF0:USTF0",1729382464761,0.0312,68434.0,68433.0,0.16218395]
["bitfinex-derivatives","BTCF0:USTF0",1729382464960,0.12076,68434.0,68433.0,0.16218395]
["bitfinex-derivatives","BTCF0:USTF0",1729382467869,0.12076,68434.0,68433.0,0.1622561]
["bitfinex-derivatives","BTCF0:USTF0",1729382471569,0.08956,68434.0,68433.0,0.1622561]
["bitfinex-derivatives","BTCF0:USTF0",1729382472174,0.3608,68436.0,68433.0,0.0891891]
["bitfinex-derivatives","BTCF0:USTF0",1729382472475,0.016495,68435.0,68434.0,0.0889891]
["bitfinex-derivatives","BTCF0:USTF0",1729382473271,0.016495,68435.0,68434.0,0.1620551]
["bitfinex-derivatives","BTCF0:USTF0",1729382474378,0.3608,68435.0,68434.0,0.0889891]
["bitfinex-derivatives","BTCF0:USTF0",1729382474565,0.45036,68435.0,68434.0,0.1620551]
["bitfinex-derivatives","BTCF0:USTF0",1729382474976,0.45036,68435.0,68434.0,0.16203185]
["bitfinex-derivatives","BTCF0:USTF0",1729382475774,0.08956,68435.0,68434.0,0.16203185]
["bitfinex-derivatives","BTCF0:USTF0",1729382475974,0.45036,68435.0,68434.0,0.1887494]
["bitfinex-derivatives","BTCF0:USTF0",1729382477669,0.45036,68435.0,68434.0,0.18872548]
["bitfinex-derivatives","BTCF0:USTF0",1729382480385,0.3608,68435.0,68434.0,0.18872548]
["bitfinex-derivatives","BTCF0:USTF0",1729382482082,0.3608,68435.0,68434.0,0.11565948]
["bitfinex-derivatives","BTCF0:USTF0",1729382482382,0.3608,68435.0,68434.0,0.18872548]
["bitfinex-derivatives","BTCF0:USTF0",1729382486086,0.3608,68435.0,68434.0,0.16200793]
["bitfinex-derivatives","BTCF0:USTF0",1729382486476,0.08956,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729382486685,0.45036,68436.0,68435.0,0.16220693]
["bitfinex-derivatives","BTCF0:USTF0",1729382487586,0.45036,68436.0,68435.0,0.16224379]
["bitfinex-derivatives","BTCF0:USTF0",1729382492386,0.45036,68436.0,68435.0,0.16215846]
["bitfinex-derivatives","BTCF0:USTF0",1729382494488,0.523424,68436.0,68435.0,0.16207553]
["bitfinex-derivatives","BTCF0:USTF0",1729382495392,0.523424,68436.0,68435.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729382499985,0.523424,68436.0,68435.0,0.23515035]
["bitfinex-derivatives","BTCF0:USTF0",1729382500898,0.523424,68436.0,68435.0,0.14624707]
["bitfinex-derivatives","BTCF0:USTF0",1729382501098,0.523424,68436.0,68435.0,0.23518629]
["bitfinex-derivatives","BTCF0:USTF0",1729382502200,0.523424,68436.0,68435.0,0.23520292]
["bitfinex-derivatives","BTCF0:USTF0",1729382504992,0.523424,68436.0,68435.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729382506795,0.45036,68436.0,68435.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729382508797,0.45036,68436.0,68435.0,0.16216736]
["bitfinex-derivatives","BTCF0:USTF0",1729382510102,0.45036,68436.0,68435.0,0.23513961]
["bitfinex-derivatives","BTCF0:USTF0",1729382510298,0.45036,68436.0,68435.0,0.16215302]
["bitfinex-derivatives","BTCF0:USTF0",1729382510899,0.45036,68436.0,68435.0,0.16451302]
["bitfinex-derivatives","BTCF0:USTF0",1729382511903,0.45036,68436.0,68435.0,0.16441885]
["bitfinex-derivatives","BTCF0:USTF0",1729382513605,0.08956,68436.0,68435.0,0.16441885]
["bitfinex-derivatives","BTCF0:USTF0",1729382513908,0.45036,68436.0,68435.0,0.16441885]
["bitfinex-derivatives","BTCF0:USTF0",1729382514298,0.08956,68436.0,68435.0,0.16441885]
["bitfinex-derivatives","BTCF0:USTF0",1729382514601,0.377299,68436.0,68435.0,0.09135385]
["bitfinex-derivatives","BTCF0:USTF0",1729382514807,0.377299,68436.0,68435.0,0.16441885]
["bitfinex-derivatives","BTCF0:USTF0",1729382516805,0.377299,68436.0,68435.0,0.16441211]
["bitfinex-derivatives","BTCF0:USTF0",1729382518511,0.3608,68436.0,68435.0,0.16441211]
["bitfinex-derivatives","BTCF0:USTF0",1729382528511,0.3608,68436.0,68435.0,0.19068455]
["bitfinex-derivatives","BTCF0:USTF0",1729382529799,0.3608,68436.0,68435.0,0.19071569]
["bitfinex-derivatives","BTCF0:USTF0",1729382532412,0.3608,68436.0,68435.0,0.16444325]
["bitfinex-derivatives","BTCF0:USTF0",1729382533319,0.433864,68436.0,68435.0,0.16444325]
["bitfinex-derivatives","BTCF0:USTF0",1729382533911,0.3608,68436.0,68435.0,0.16444325]
["bitfinex-derivatives","BTCF0:USTF0",1729382538416,0.45036,68436.0,68435.0,0.16444325]
["bitfinex-derivatives","BTCF0:USTF0",1729382539414,0.45036,68436.0,68435.0,0.16457273]
["bitfinex-derivatives","BTCF0:USTF0",1729382542308,0.3608,68436.0,68435.0,0.16457273]
["bitfinex-derivatives","BTCF0:USTF0",1729382543021,0.3608,68436.0,68435.0,0.16221273]
["bitfinex-derivatives","BTCF0:USTF0",1729382543319,0.3608,68436.0,68435.0,0.24978152]
["bitfinex-derivatives","BTCF0:USTF0",1729382543925,0.3608,68436.0,68435.0,0.16221273]
["bitfinex-derivatives","BTCF0:USTF0",1729382544311,0.3608,68436.0,68435.0,0.24978152]
["bitfinex-derivatives","BTCF0:USTF0",1729382544622,0.3608,68436.0,68435.0,0.24974095]
["bitfinex-derivatives","BTCF0:USTF0",1729382544823,0.3608,68436.0,68435.0,0.16217216]
["bitfinex-derivatives","BTCF0:USTF0",1729382545309,0.3608,68436.0,68435.0,0.24981358]
["bitfinex-derivatives","BTCF0:USTF0",1729382545515,0.3608,68436.0,68435.0,0.16217216]
["bitfinex-derivatives","BTCF0:USTF0",1729382548814,0.3608,68436.0,68435.0,0.18810026]
["bitfinex-derivatives","BTCF0:USTF0",1729382549225,0.3608,68436.0,68435.0,0.18799366]
["bitfinex-derivatives","BTCF0:USTF0",1729382549917,0.3608,68436.0,68435.0,0.18801522]
["bitfinex-derivatives","BTCF0:USTF0",1729382554128,0.3608,68436.0,68435.0,0.0991931]
["bitfinex-derivatives","BTCF0:USTF0",1729382554426,0.3608,68436.0,68435.0,0.18801169]
["bitfinex-derivatives","BTCF0:USTF0",1729382556518,0.3608,68436.0,68435.0,0.27561937]
["bitfinex-derivatives","BTCF0:USTF0",1729382556719,0.3608,68436.0,68435.0,0.18801169]
["bitfinex-derivatives","BTCF0:USTF0",1729382557025,0.3608,68436.0,68435.0,0.27561791]
["bitfinex-derivatives","BTCF0:USTF0",1729382557617,0.3608,68436.0,68435.0,0.27797791]
["bitfinex-derivatives","BTCF0:USTF0",1729382558331,0.3608,68436.0,68435.0,0.19037169]
["bitfinex-derivatives","BTCF0:USTF0",1729382559129,0.3608,68436.0,68435.0,0.19033835]
["bitfinex-derivatives","BTCF0:USTF0",1729382561533,0.3608,68436.0,68435.0,0.27794457]
["bitfinex-derivatives","BTCF0:USTF0",1729382562030,0.3608,68436.0,68435.0,0.19033835]
["bitfinex-derivatives","BTCF0:USTF0",1729382563821,0.3608,68436.0,68435.0,0.22303835]
["bitfinex-derivatives","BTCF0:USTF0",1729382564024,0.3608,68436.0,68435.0,0.22287213]
["bitfinex-derivatives","BTCF0:USTF0",1729382565030,0.08952,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729382565227,0.08952,68444.0,68443.0,0.23483411]
["bitfinex-derivatives","BTCF0:USTF0",1729382565431,0.08952,68444.0,68443.0,0.14621508]
["bitfinex-derivatives","BTCF0:USTF0",1729382565729,0.3919,68447.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729382565936,0.3608,68447.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729382566231,0.40418257,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729382566418,0.430912,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729382571431,0.45032,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729382571631,0.45032,68447.0,68446.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729382574438,0.47632606,68447.0,68446.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729382580250,0.54937806,68447.0,68446.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729382587952,0.45032,68447.0,68446.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729382590057,0.45032,68447.0,68446.0,0.2348138]
["bitfinex-derivatives","BTCF0:USTF0",1729382590454,0.3608,68447.0,68446.0,0.2348138]
["bitfinex-derivatives","BTCF0:USTF0",1729382591156,0.3608,68447.0,68446.0,0.16185572]
["bitfinex-derivatives","BTCF0:USTF0",1729382591865,0.3608,68447.0,68446.0,0.16184452]
["bitfinex-derivatives","BTCF0:USTF0",1729382601667,0.3608,68447.0,68446.0,0.16193325]
["bitfinex-derivatives","BTCF0:USTF0",1729382602872,0.3608,68447.0,68446.0,0.16429325]
["bitfinex-derivatives","BTCF0:USTF0",1729382610169,0.3608,68447.0,68446.0,0.16434818]
["bitfinex-derivatives","BTCF0:USTF0",1729382615878,0.7216,68447.0,68446.0,0.16434818]
["bitfinex-derivatives","BTCF0:USTF0",1729382619696,0.794652,68447.0,68446.0,0.07299739]
["bitfinex-derivatives","BTCF0:USTF0",1729382619891,0.7216,68447.0,68438.0,0.08754969]
["bitfinex-derivatives","BTCF0:USTF0",1729382620201,0.073064,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382621005,0.135864,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382621905,0.0628,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382622802,0.4236,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382623705,0.0628,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382623904,0.4236,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382625002,0.0628,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382625306,0.4236,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382627102,0.0628,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382627409,0.4236,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382629505,0.0628,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382629705,0.4236,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382629905,0.0628,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382630106,0.4236,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382630309,0.0628,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382630607,0.4236,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382631408,0.0628,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382631612,0.4236,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382633205,0.0628,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382633404,0.4236,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382634506,0.0628,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382634707,0.4236,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382635218,0.3926,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382635402,0.0318,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382635603,0.3926,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382641616,0.3926,68436.0,68435.0,0.16018164]
["bitfinex-derivatives","BTCF0:USTF0",1729382643313,0.3608,68436.0,68435.0,0.16018164]
["bitfinex-derivatives","BTCF0:USTF0",1729382644421,0.3608,68436.0,68435.0,0.16013848]
["bitfinex-derivatives","BTCF0:USTF0",1729382646924,0.3608,68436.0,68435.0,0.24768817]
["bitfinex-derivatives","BTCF0:USTF0",1729382648223,0.3608,68436.0,68435.0,0.16013848]
["bitfinex-derivatives","BTCF0:USTF0",1729382649117,0.3608,68436.0,68435.0,0.16249848]
["bitfinex-derivatives","BTCF0:USTF0",1729382649316,0.3608,68436.0,68435.0,0.26633452]
["bitfinex-derivatives","BTCF0:USTF0",1729382652624,0.3608,68436.0,68435.0,0.16249848]
["bitfinex-derivatives","BTCF0:USTF0",1729382655415,0.3608,68436.0,68435.0,0.25003235]
["bitfinex-derivatives","BTCF0:USTF0",1729382658931,0.3608,68436.0,68435.0,0.25005521]
["bitfinex-derivatives","BTCF0:USTF0",1729382660324,0.3608,68436.0,68435.0,0.16252134]
["bitfinex-derivatives","BTCF0:USTF0",1729382662317,0.3608,68436.0,68435.0,0.26627693]
["bitfinex-derivatives","BTCF0:USTF0",1729382662530,0.3608,68436.0,68435.0,0.16252134]
["bitfinex-derivatives","BTCF0:USTF0",1729382663523,0.3608,68436.0,68435.0,0.26629124]
["bitfinex-derivatives","BTCF0:USTF0",1729382663724,0.3608,68436.0,68435.0,0.16249838]
["bitfinex-derivatives","BTCF0:USTF0",1729382667931,0.3608,68436.0,68435.0,0.26632937]
["bitfinex-derivatives","BTCF0:USTF0",1729382668634,0.3608,68436.0,68435.0,0.26636862]
["bitfinex-derivatives","BTCF0:USTF0",1729382668834,0.3608,68436.0,68435.0,0.16253529]
["bitfinex-derivatives","BTCF0:USTF0",1729382669437,0.3608,68436.0,68435.0,0.26638227]
["bitfinex-derivatives","BTCF0:USTF0",1729382670440,0.3608,68436.0,68435.0,0.26637602]
["bitfinex-derivatives","BTCF0:USTF0",1729382672033,0.3608,68436.0,68435.0,0.16253867]
["bitfinex-derivatives","BTCF0:USTF0",1729382675344,0.3608,68436.0,68435.0,0.26640632]
["bitfinex-derivatives","BTCF0:USTF0",1729382675927,0.073061,68439.0,68435.0,0.19334232]
["bitfinex-derivatives","BTCF0:USTF0",1729382676138,0.3608,68436.0,68435.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729382676338,0.3608,68436.0,68435.0,0.26635072]
["bitfinex-derivatives","BTCF0:USTF0",1729382680946,0.3608,68436.0,68435.0,0.26399072]
["bitfinex-derivatives","BTCF0:USTF0",1729382683548,0.3608,68436.0,68435.0,0.26397987]
["bitfinex-derivatives","BTCF0:USTF0",1729382688352,0.3608,68436.0,68435.0,0.26389386]
["bitfinex-derivatives","BTCF0:USTF0",1729382694647,0.3608,68436.0,68435.0,0.26625386]
["bitfinex-derivatives","BTCF0:USTF0",1729382698251,0.3608,68436.0,68435.0,0.2662517]
["bitfinex-derivatives","BTCF0:USTF0",1729382700051,0.3608,68436.0,68435.0,0.1624825]
["bitfinex-derivatives","BTCF0:USTF0",1729382704753,0.3608,68436.0,68435.0,0.26634127]
["bitfinex-derivatives","BTCF0:USTF0",1729382706458,0.3608,68436.0,68435.0,0.26505549]
["bitfinex-derivatives","BTCF0:USTF0",1729382709451,0.3608,68436.0,68435.0,0.19199049]
["bitfinex-derivatives","BTCF0:USTF0",1729382709652,0.3608,68436.0,68435.0,0.26505549]
["bitfinex-derivatives","BTCF0:USTF0",1729382710459,0.0309,68438.0,68435.0,0.19199049]
["bitfinex-derivatives","BTCF0:USTF0",1729382710655,0.0309,68438.0,68437.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729382710860,0.3917,68438.0,68437.0,0.15977477]
["bitfinex-derivatives","BTCF0:USTF0",1729382711162,0.3608,68438.0,68437.0,0.15977477]
["bitfinex-derivatives","BTCF0:USTF0",1729382711663,0.3608,68438.0,68437.0,0.26297295]
["bitfinex-derivatives","BTCF0:USTF0",1729382712256,0.3608,68438.0,68437.0,0.26298233]
["bitfinex-derivatives","BTCF0:USTF0",1729382712465,0.3608,68438.0,68437.0,0.28970438]
["bitfinex-derivatives","BTCF0:USTF0",1729382715065,0.3608,68438.0,68437.0,0.18649682]
["bitfinex-derivatives","BTCF0:USTF0",1729382715261,0.3608,68438.0,68437.0,0.28972651]
["bitfinex-derivatives","BTCF0:USTF0",1729382727081,0.0002,68442.0,68440.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729382727277,0.0002,68442.0,68441.0,0.08671177]
["bitfinex-derivatives","BTCF0:USTF0",1729382727469,0.0002,68442.0,68441.0,0.15977077]
["bitfinex-derivatives","BTCF0:USTF0",1729382727865,0.361,68442.0,68441.0,0.15977077]
["bitfinex-derivatives","BTCF0:USTF0",1729382730586,0.361,68442.0,68441.0,0.15991159]
["bitfinex-derivatives","BTCF0:USTF0",1729382731670,0.0002,68442.0,68441.0,0.15991159]
["bitfinex-derivatives","BTCF0:USTF0",1729382731879,0.361,68442.0,68441.0,0.15991159]
["bitfinex-derivatives","BTCF0:USTF0",1729382732078,0.0002,68442.0,68441.0,0.15991159]
["bitfinex-derivatives","BTCF0:USTF0",1729382732478,0.361,68442.0,68441.0,0.15991159]
["bitfinex-derivatives","BTCF0:USTF0",1729382732682,0.0002,68442.0,68441.0,0.15991159]
["bitfinex-derivatives","BTCF0:USTF0",1729382732877,0.361,68442.0,68441.0,0.15991159]
["bitfinex-derivatives","BTCF0:USTF0",1729382734583,0.434058,68442.0,68441.0,0.08685259]
["bitfinex-derivatives","BTCF0:USTF0",1729382737775,0.46067136,68442.0,68441.0,0.08685259]
["bitfinex-derivatives","BTCF0:USTF0",1729382740680,0.434058,68442.0,68441.0,0.16227159]
["bitfinex-derivatives","BTCF0:USTF0",1729382740878,0.433858,68442.0,68441.0,0.16227159]
["bitfinex-derivatives","BTCF0:USTF0",1729382744579,0.3608,68442.0,68441.0,0.16227159]
["bitfinex-derivatives","BTCF0:USTF0",1729382745189,0.3608,68442.0,68441.0,0.1622246]
["bitfinex-derivatives","BTCF0:USTF0",1729382749791,0.433858,68442.0,68441.0,0.0891656]
["bitfinex-derivatives","BTCF0:USTF0",1729382751282,0.433858,68442.0,68441.0,0.16219349]
["bitfinex-derivatives","BTCF0:USTF0",1729382752781,0.433858,68442.0,68441.0,0.0891656]
["bitfinex-derivatives","BTCF0:USTF0",1729382752991,0.45978821,68442.0,68441.0,0.0891656]
["bitfinex-derivatives","BTCF0:USTF0",1729382753186,0.45978821,68442.0,68441.0,0.16218644]
["bitfinex-derivatives","BTCF0:USTF0",1729382754892,0.45978821,68442.0,68441.0,0.16231697]
["bitfinex-derivatives","BTCF0:USTF0",1729382755590,0.45978821,68442.0,68441.0,0.08929613]
["bitfinex-derivatives","BTCF0:USTF0",1729382755784,0.45978821,68442.0,68441.0,0.16232284]
["bitfinex-derivatives","BTCF0:USTF0",1729382755998,0.45978821,68442.0,68441.0,0.08929613]
["bitfinex-derivatives","BTCF0:USTF0",1729382756192,0.45978821,68442.0,68441.0,0.16232234]
["bitfinex-derivatives","BTCF0:USTF0",1729382756699,0.45978821,68442.0,68441.0,0.16235513]
["bitfinex-derivatives","BTCF0:USTF0",1729382757793,0.45978821,68442.0,68441.0,0.23538058]
["bitfinex-derivatives","BTCF0:USTF0",1729382758902,0.45978821,68442.0,68441.0,0.16235513]
["bitfinex-derivatives","BTCF0:USTF0",1729382759199,0.45978821,68442.0,68441.0,0.23538158]
["bitfinex-derivatives","BTCF0:USTF0",1729382759406,0.45978821,68442.0,68441.0,0.16235513]
["bitfinex-derivatives","BTCF0:USTF0",1729382759896,0.45978821,68442.0,68441.0,0.23534933]
["bitfinex-derivatives","BTCF0:USTF0",1729382760602,0.45978821,68442.0,68441.0,0.16232099]
["bitfinex-derivatives","BTCF0:USTF0",1729382760904,0.45978821,68442.0,68441.0,0.23534977]
["bitfinex-derivatives","BTCF0:USTF0",1729382761099,0.45978821,68442.0,68441.0,0.16232099]
["bitfinex-derivatives","BTCF0:USTF0",1729382761700,0.45978821,68442.0,68441.0,0.23535023]
["bitfinex-derivatives","BTCF0:USTF0",1729382761901,0.45978821,68442.0,68441.0,0.16232099]
["bitfinex-derivatives","BTCF0:USTF0",1729382763103,0.45978821,68442.0,68441.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729382763308,0.45978821,68442.0,68441.0,0.1624081]
["bitfinex-derivatives","BTCF0:USTF0",1729382767995,0.38673021,68442.0,68441.0,0.1624081]
["bitfinex-derivatives","BTCF0:USTF0",1729382768993,0.3608,68442.0,68441.0,0.1624081]
["bitfinex-derivatives","BTCF0:USTF0",1729382772805,0.3608,68442.0,68441.0,0.16001367]
["bitfinex-derivatives","BTCF0:USTF0",1729382781099,0.3608,68442.0,68441.0,0.18598998]
["bitfinex-derivatives","BTCF0:USTF0",1729382781902,0.3608,68442.0,68441.0,0.18597173]
["bitfinex-derivatives","BTCF0:USTF0",1729382782904,0.3608,68442.0,68441.0,0.18595115]
["bitfinex-derivatives","BTCF0:USTF0",1729382784913,0.3608,68442.0,68441.0,0.15997484]
["bitfinex-derivatives","BTCF0:USTF0",1729382786714,0.3608,68442.0,68441.0,0.24759088]
["bitfinex-derivatives","BTCF0:USTF0",1729382787213,0.3608,68442.0,68441.0,0.27363827]
["bitfinex-derivatives","BTCF0:USTF0",1729382787706,0.3608,68442.0,68441.0,0.1860994]
["bitfinex-derivatives","BTCF0:USTF0",1729382789706,0.3608,68442.0,68441.0,0.27371544]
["bitfinex-derivatives","BTCF0:USTF0",1729382790106,0.3608,68442.0,68441.0,0.1860994]
["bitfinex-derivatives","BTCF0:USTF0",1729382790503,0.3608,68442.0,68441.0,0.27371544]
["bitfinex-derivatives","BTCF0:USTF0",1729382790706,0.3608,68442.0,68441.0,0.27372795]
["bitfinex-derivatives","BTCF0:USTF0",1729382790901,0.3608,68442.0,68441.0,0.18611191]
["bitfinex-derivatives","BTCF0:USTF0",1729382792407,0.3608,68442.0,68441.0,0.18612096]
["bitfinex-derivatives","BTCF0:USTF0",1729382796405,0.36299202,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729382796806,0.36299202,68456.0,68455.0,0.15916426]
["bitfinex-derivatives","BTCF0:USTF0",1729382797717,0.36299202,68456.0,68455.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729382797718,0.36063202,68456.0,68455.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729382797919,0.36063202,68456.0,68455.0,0.14622349]
["bitfinex-derivatives","BTCF0:USTF0",1729382798512,0.36063202,68456.0,68455.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729382799104,0.073039,68460.0,68455.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729382799309,0.433839,68460.0,68459.0,0.05856085]
["bitfinex-derivatives","BTCF0:USTF0",1729382799518,0.433839,68460.0,68459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382800012,0.433839,68460.0,68459.0,0.05856085]
["bitfinex-derivatives","BTCF0:USTF0",1729382800408,0.433839,68460.0,68459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382801016,0.073039,68460.0,68459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382801417,0.073039,68460.0,68459.0,0.05856085]
["bitfinex-derivatives","BTCF0:USTF0",1729382801618,0.073039,68460.0,68459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382805010,0.08944,68462.0,68459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382805216,0.08944,68462.0,68461.0,0.11695251]
["bitfinex-derivatives","BTCF0:USTF0",1729382805419,0.08944,68462.0,68461.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729382805932,0.47637952,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729382806421,0.3608,68464.0,68463.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729382807320,0.00219146,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729382807517,0.00219146,68470.0,68469.0,0.11689026]
["bitfinex-derivatives","BTCF0:USTF0",1729382808324,0.09938968,68484.0,68469.0,0.11689026]
["bitfinex-derivatives","BTCF0:USTF0",1729382808325,0.02643553,68497.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729382808631,0.0311,68498.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729382808920,0.0311,68498.0,68470.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729382808921,0.3608,68494.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729382809119,0.0002,68487.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729382809324,0.0002,68487.0,68486.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729382810415,0.0002,68487.0,68486.0,0.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1729382810621,0.0002,68487.0,68486.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729382823424,0.361,68487.0,68472.0,0.36299047]
["bitfinex-derivatives","BTCF0:USTF0",1729382823638,0.073014,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729382823931,0.361,68487.0,68472.0,0.36487047]
["bitfinex-derivatives","BTCF0:USTF0",1729382823932,0.0002,68487.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729382824138,0.0002,68487.0,68486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382824640,0.0002,68487.0,68486.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729382826040,0.070849,68488.0,68486.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729382826232,0.070849,68488.0,68487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382827730,0.070849,68488.0,68487.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729382828334,0.0324,68490.0,68487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382828532,0.0324,68490.0,68489.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729382831534,0.196567,68490.0,68489.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729382832342,0.105407,68490.0,68489.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729382832637,0.12356,68490.0,68489.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729382833941,0.0324,68490.0,68489.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729382834242,0.12356,68490.0,68489.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729382835443,0.12356,68490.0,68489.0,0.1168329]
["bitfinex-derivatives","BTCF0:USTF0",1729382835740,0.12356,68490.0,68489.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729382836242,0.12356,68490.0,68489.0,0.11688984]
["bitfinex-derivatives","BTCF0:USTF0",1729382836438,0.12356,68490.0,68489.0,0.11689076]
["bitfinex-derivatives","BTCF0:USTF0",1729382836639,0.12356,68490.0,68489.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729382837435,0.12356,68490.0,68489.0,0.13137348]
["bitfinex-derivatives","BTCF0:USTF0",1729382840644,0.196567,68490.0,68489.0,0.13137348]
["bitfinex-derivatives","BTCF0:USTF0",1729382840840,0.196567,68490.0,68489.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729382841242,0.105407,68490.0,68489.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729382841541,0.196567,68490.0,68489.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729382849638,0.196567,68490.0,68489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382851345,0.196567,68490.0,68489.0,0.05857694]
["bitfinex-derivatives","BTCF0:USTF0",1729382853552,0.196567,68490.0,68489.0,0.05857011]
["bitfinex-derivatives","BTCF0:USTF0",1729382853955,0.194207,68490.0,68489.0,0.05857011]
["bitfinex-derivatives","BTCF0:USTF0",1729382854259,0.194207,68490.0,68489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382854643,0.194207,68490.0,68489.0,0.05856872]
["bitfinex-derivatives","BTCF0:USTF0",1729382855246,0.555007,68490.0,68489.0,0.05856872]
["bitfinex-derivatives","BTCF0:USTF0",1729382856353,0.194207,68490.0,68489.0,0.05856872]
["bitfinex-derivatives","BTCF0:USTF0",1729382856548,0.555007,68490.0,68489.0,0.05856872]
["bitfinex-derivatives","BTCF0:USTF0",1729382857746,0.194207,68490.0,68489.0,0.05856872]
["bitfinex-derivatives","BTCF0:USTF0",1729382858052,0.194207,68490.0,68484.0,0.07262438]
["bitfinex-derivatives","BTCF0:USTF0",1729382858053,0.07301,68487.0,68484.0,0.07262438]
["bitfinex-derivatives","BTCF0:USTF0",1729382858353,0.07301,68487.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729382858354,0.3608,68486.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729382858664,0.073024,68474.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729382858851,0.09096,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729382861546,0.163985,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729382862147,0.163985,68473.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729382862148,0.073028,68471.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729382862361,0.073028,68470.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729382862551,0.073028,68470.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382863466,0.073033,68466.0,68462.0,0.06450142]
["bitfinex-derivatives","BTCF0:USTF0",1729382863760,0.0002,68469.0,68462.0,0.06450142]
["bitfinex-derivatives","BTCF0:USTF0",1729382863946,0.073035,68464.0,68462.0,0.06450142]
["bitfinex-derivatives","BTCF0:USTF0",1729382864153,0.09096,68463.0,68462.0,0.06450142]
["bitfinex-derivatives","BTCF0:USTF0",1729382865761,0.09096,68463.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382865762,0.073036,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382876973,0.163996,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382882278,0.161636,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382882576,0.070676,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382882772,0.161636,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382889971,0.161556,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382895884,0.161556,68462.0,68461.0,0.07309638]
["bitfinex-derivatives","BTCF0:USTF0",1729382896080,0.161556,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382896771,0.522356,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382896977,0.161556,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382901780,0.161596,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382906889,0.522396,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382907474,0.161596,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382907676,0.522396,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382907888,0.161596,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382910187,0.161356,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382910882,0.161356,68462.0,68461.0,0.07309638]
["bitfinex-derivatives","BTCF0:USTF0",1729382911382,0.161356,68462.0,68461.0,0.1572572]
["bitfinex-derivatives","BTCF0:USTF0",1729382911786,0.161356,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382912190,0.161356,68462.0,68461.0,0.07309638]
["bitfinex-derivatives","BTCF0:USTF0",1729382913894,0.161356,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382914690,0.161356,68462.0,68461.0,0.07309638]
["bitfinex-derivatives","BTCF0:USTF0",1729382914998,0.161356,68462.0,68461.0,0.15726332]
["bitfinex-derivatives","BTCF0:USTF0",1729382915391,0.161356,68462.0,68461.0,0.07309638]
["bitfinex-derivatives","BTCF0:USTF0",1729382915593,0.161356,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382915988,0.161356,68462.0,68461.0,0.15724801]
["bitfinex-derivatives","BTCF0:USTF0",1729382916688,0.161356,68462.0,68461.0,0.07309638]
["bitfinex-derivatives","BTCF0:USTF0",1729382916881,0.161356,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382917287,0.161356,68462.0,68461.0,0.07309638]
["bitfinex-derivatives","BTCF0:USTF0",1729382917886,0.161356,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382918592,0.161356,68462.0,68461.0,0.07309638]
["bitfinex-derivatives","BTCF0:USTF0",1729382918798,0.161356,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382919184,0.161356,68462.0,68461.0,0.15724987]
["bitfinex-derivatives","BTCF0:USTF0",1729382919390,0.161356,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382919789,0.161356,68462.0,68461.0,0.07309638]
["bitfinex-derivatives","BTCF0:USTF0",1729382920194,0.161356,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382920785,0.160676,68462.0,68461.0,0.07309638]
["bitfinex-derivatives","BTCF0:USTF0",1729382921190,0.160676,68462.0,68461.0,0.15726543]
["bitfinex-derivatives","BTCF0:USTF0",1729382921490,0.160676,68462.0,68461.0,0.07309638]
["bitfinex-derivatives","BTCF0:USTF0",1729382921793,0.160676,68462.0,68461.0,0.15722646]
["bitfinex-derivatives","BTCF0:USTF0",1729382923491,0.160676,68462.0,68461.0,0.07309638]
["bitfinex-derivatives","BTCF0:USTF0",1729382923898,0.160676,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382924098,0.070436,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382924294,0.160676,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382925295,0.073037,68461.0,68460.0,0.07289638]
["bitfinex-derivatives","BTCF0:USTF0",1729382925492,0.09024,68462.0,68457.0,0.0752323]
["bitfinex-derivatives","BTCF0:USTF0",1729382925694,0.073038,68460.0,68459.0,0.07304886]
["bitfinex-derivatives","BTCF0:USTF0",1729382925905,0.073038,68460.0,68459.0,0.15659644]
["bitfinex-derivatives","BTCF0:USTF0",1729382926101,0.073038,68460.0,68459.0,0.08354758]
["bitfinex-derivatives","BTCF0:USTF0",1729382926292,0.073038,68460.0,68459.0,0.15659661]
["bitfinex-derivatives","BTCF0:USTF0",1729382926494,0.073038,68460.0,68459.0,0.15660485]
["bitfinex-derivatives","BTCF0:USTF0",1729382928505,0.163278,68460.0,68459.0,0.15660485]
["bitfinex-derivatives","BTCF0:USTF0",1729382936204,0.163278,68460.0,68459.0,0.15654546]
["bitfinex-derivatives","BTCF0:USTF0",1729382939993,0.163278,68460.0,68459.0,0.1565528]
["bitfinex-derivatives","BTCF0:USTF0",1729382940808,0.163278,68460.0,68459.0,0.15655032]
["bitfinex-derivatives","BTCF0:USTF0",1729382940994,0.163278,68460.0,68459.0,0.15653395]
["bitfinex-derivatives","BTCF0:USTF0",1729382944207,0.163278,68460.0,68459.0,0.08349395]
["bitfinex-derivatives","BTCF0:USTF0",1729382944405,0.163278,68460.0,68459.0,0.15655263]
["bitfinex-derivatives","BTCF0:USTF0",1729382946708,0.163278,68460.0,68459.0,0.22959263]
["bitfinex-derivatives","BTCF0:USTF0",1729382947511,0.163278,68460.0,68459.0,0.15653395]
["bitfinex-derivatives","BTCF0:USTF0",1729382949400,0.163278,68460.0,68459.0,0.15654317]
["bitfinex-derivatives","BTCF0:USTF0",1729382949614,0.163278,68460.0,68459.0,0.22960396]
["bitfinex-derivatives","BTCF0:USTF0",1729382950812,0.163278,68460.0,68459.0,0.22969388]
["bitfinex-derivatives","BTCF0:USTF0",1729382951714,0.163278,68460.0,68459.0,0.15663309]
["bitfinex-derivatives","BTCF0:USTF0",1729382952020,0.163278,68460.0,68459.0,0.22969683]
["bitfinex-derivatives","BTCF0:USTF0",1729382952314,0.163278,68460.0,68459.0,0.22969885]
["bitfinex-derivatives","BTCF0:USTF0",1729382952515,0.163278,68460.0,68459.0,0.15663309]
["bitfinex-derivatives","BTCF0:USTF0",1729382954217,0.163278,68460.0,68459.0,0.08359309]
["bitfinex-derivatives","BTCF0:USTF0",1729382955212,0.163278,68460.0,68459.0,0.15665963]
["bitfinex-derivatives","BTCF0:USTF0",1729382956216,0.09024,68460.0,68458.0,0.07306654]
["bitfinex-derivatives","BTCF0:USTF0",1729382956419,0.07304,68459.0,68458.0,0.07306654]
["bitfinex-derivatives","BTCF0:USTF0",1729382956718,0.07304,68459.0,68458.0,0.15664818]
["bitfinex-derivatives","BTCF0:USTF0",1729382956919,0.07304,68459.0,68458.0,0.07306654]
["bitfinex-derivatives","BTCF0:USTF0",1729382957115,0.07304,68459.0,68458.0,0.15668186]
["bitfinex-derivatives","BTCF0:USTF0",1729382957417,0.07304,68459.0,68458.0,0.07306654]
["bitfinex-derivatives","BTCF0:USTF0",1729382959822,0.07304,68459.0,68458.0,0.15667034]
["bitfinex-derivatives","BTCF0:USTF0",1729382961417,0.09903003,68459.0,68458.0,0.15667034]
["bitfinex-derivatives","BTCF0:USTF0",1729382961728,0.18879003,68459.0,68458.0,0.15667034]
["bitfinex-derivatives","BTCF0:USTF0",1729382963224,0.18879003,68459.0,68458.0,0.0836038]
["bitfinex-derivatives","BTCF0:USTF0",1729382963729,0.18879003,68459.0,68458.0,0.15666332]
["bitfinex-derivatives","BTCF0:USTF0",1729382963917,0.18879003,68459.0,68458.0,0.07305952]
["bitfinex-derivatives","BTCF0:USTF0",1729382964227,0.18879003,68459.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729382964228,0.47655003,68459.0,68457.0,0.07305952]
["bitfinex-derivatives","BTCF0:USTF0",1729382964417,0.073042,68457.0,68453.0,0.07305952]
["bitfinex-derivatives","BTCF0:USTF0",1729382964720,0.073042,68457.0,68448.0,0.08724822]
["bitfinex-derivatives","BTCF0:USTF0",1729382964721,0.0314,68456.0,68455.0,0.05844518]
["bitfinex-derivatives","BTCF0:USTF0",1729382964919,0.0314,68456.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729382964920,0.104443,68456.0,68454.0,0.05844634]
["bitfinex-derivatives","BTCF0:USTF0",1729382965117,0.6314,68456.0,68445.0,0.07305952]
["bitfinex-derivatives","BTCF0:USTF0",1729382965308,0.073055,68445.0,68444.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1729382965515,0.162815,68445.0,68444.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1729382970215,0.18955476,68445.0,68444.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1729382970429,0.073058,68442.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729382975925,0.07306,68440.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729382977235,0.073062,68438.0,68437.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729382981334,0.106556,68444.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729382981634,0.106556,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382991443,0.196316,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382992648,0.196316,68444.0,68443.0,0.04392489]
["bitfinex-derivatives","BTCF0:USTF0",1729382993540,0.196316,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382994144,0.196316,68444.0,68443.0,0.04401758]
["bitfinex-derivatives","BTCF0:USTF0",1729382994353,0.196316,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382994737,0.196316,68444.0,68443.0,0.04401758]
["bitfinex-derivatives","BTCF0:USTF0",1729382996351,0.196316,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382997352,0.196316,68444.0,68443.0,0.04402949]
["bitfinex-derivatives","BTCF0:USTF0",1729382998056,0.196316,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382998353,0.196316,68444.0,68443.0,0.04402949]
["bitfinex-derivatives","BTCF0:USTF0",1729382998541,0.196316,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383000451,0.196316,68444.0,68443.0,0.04402949]
["bitfinex-derivatives","BTCF0:USTF0",1729383001654,0.196316,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383002156,0.163016,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383012351,0.073256,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383012657,0.162816,68444.0,68443.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729383014967,0.162816,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383015466,0.073256,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383015767,0.162816,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383045686,0.162816,68444.0,68443.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383052683,0.073256,68444.0,68443.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383052882,0.162816,68444.0,68443.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383053193,0.162816,68444.0,68443.0,0.06105369]
["bitfinex-derivatives","BTCF0:USTF0",1729383053580,0.162816,68444.0,68443.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383054299,0.162816,68444.0,68443.0,0.06105187]
["bitfinex-derivatives","BTCF0:USTF0",1729383054988,0.162816,68444.0,68443.0,0.06105013]
["bitfinex-derivatives","BTCF0:USTF0",1729383055177,0.162816,68444.0,68443.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383055381,0.162816,68444.0,68443.0,0.06104981]
["bitfinex-derivatives","BTCF0:USTF0",1729383055983,0.162816,68444.0,68443.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383056582,0.162816,68444.0,68443.0,0.06104922]
["bitfinex-derivatives","BTCF0:USTF0",1729383056794,0.162816,68444.0,68443.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383056986,0.162816,68444.0,68443.0,0.0610495]
["bitfinex-derivatives","BTCF0:USTF0",1729383057192,0.162816,68444.0,68443.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383059382,0.162816,68444.0,68443.0,0.06104914]
["bitfinex-derivatives","BTCF0:USTF0",1729383060089,0.162816,68444.0,68443.0,0.06104915]
["bitfinex-derivatives","BTCF0:USTF0",1729383060293,0.162816,68444.0,68443.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383069098,0.162816,68444.0,68443.0,0.06104674]
["bitfinex-derivatives","BTCF0:USTF0",1729383069503,0.162816,68444.0,68443.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383069700,0.073256,68444.0,68443.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383069901,0.162816,68444.0,68443.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383073296,0.162816,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383085332,0.523616,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383087821,0.523616,68444.0,68443.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383092923,0.523616,68444.0,68443.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729383093818,0.162816,68444.0,68443.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729383094410,0.0002,68444.0,68443.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729383094717,0.08956,68461.0,68444.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1729383095015,0.3608,68460.0,68458.0,0.13150816]
["bitfinex-derivatives","BTCF0:USTF0",1729383095216,0.3608,68460.0,68459.0,0.04381438]
["bitfinex-derivatives","BTCF0:USTF0",1729383095522,0.45036,68460.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729383095818,0.45036,68460.0,68459.0,0.04381422]
["bitfinex-derivatives","BTCF0:USTF0",1729383096120,0.45036,68460.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729383097320,0.45036,68460.0,68459.0,0.0437799]
["bitfinex-derivatives","BTCF0:USTF0",1729383098025,0.3608,68460.0,68459.0,0.0437799]
["bitfinex-derivatives","BTCF0:USTF0",1729383098220,0.45036,68460.0,68459.0,0.0437799]
["bitfinex-derivatives","BTCF0:USTF0",1729383098418,0.45036,68460.0,68458.0,0.1168199]
["bitfinex-derivatives","BTCF0:USTF0",1729383098727,0.45036,68460.0,68459.0,0.0437799]
["bitfinex-derivatives","BTCF0:USTF0",1729383098912,0.45036,68460.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729383099319,0.45036,68460.0,68459.0,0.04375799]
["bitfinex-derivatives","BTCF0:USTF0",1729383100724,0.3608,68460.0,68459.0,0.04375799]
["bitfinex-derivatives","BTCF0:USTF0",1729383101325,0.3608,68460.0,68458.0,0.11679799]
["bitfinex-derivatives","BTCF0:USTF0",1729383101525,0.3608,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729383102429,0.3608,68460.0,68459.0,0.67304]
["bitfinex-derivatives","BTCF0:USTF0",1729383103327,0.3608,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729383109733,0.163794,68465.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729383109934,0.163794,68465.0,68464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383119140,0.163794,68465.0,68464.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729383121346,0.163794,68465.0,68464.0,0.11692476]
["bitfinex-derivatives","BTCF0:USTF0",1729383122342,0.163794,68465.0,68464.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729383123344,0.09076,68465.0,68464.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729383124246,0.09076,68465.0,68464.0,0.13170216]
["bitfinex-derivatives","BTCF0:USTF0",1729383126549,0.09076,68465.0,68464.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729383126746,0.001,68465.0,68464.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729383129152,0.001,68465.0,68464.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729383133956,0.001,68465.0,68464.0,0.15802375]
["bitfinex-derivatives","BTCF0:USTF0",1729383134157,0.00219155,68484.0,68464.0,0.75802375]
["bitfinex-derivatives","BTCF0:USTF0",1729383134361,0.08956,68480.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729383134550,0.08956,68480.0,68476.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729383136059,0.3608,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729383136250,0.3608,68478.0,68477.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729383136445,0.3608,68478.0,68477.0,0.1169874]
["bitfinex-derivatives","BTCF0:USTF0",1729383138763,0.3608,68478.0,68477.0,0.0439674]
["bitfinex-derivatives","BTCF0:USTF0",1729383139057,0.433819,68478.0,68477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383143460,0.523339,68478.0,68477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383156070,0.073024,68474.0,68473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383156270,0.073024,68474.0,68453.0,0.49507413]
["bitfinex-derivatives","BTCF0:USTF0",1729383156271,0.3608,68475.0,68470.0,0.0437674]
["bitfinex-derivatives","BTCF0:USTF0",1729383156473,0.073028,68470.0,68468.0,0.0437674]
["bitfinex-derivatives","BTCF0:USTF0",1729383156776,0.073036,68462.0,68461.0,0.05839892]
["bitfinex-derivatives","BTCF0:USTF0",1729383157077,0.07304,68459.0,68458.0,0.05839892]
["bitfinex-derivatives","BTCF0:USTF0",1729383157264,0.16256,68459.0,68458.0,0.05839892]
["bitfinex-derivatives","BTCF0:USTF0",1729383157466,0.16256,68459.0,68457.0,0.05839892]
["bitfinex-derivatives","BTCF0:USTF0",1729383157467,0.073041,68458.0,68457.0,0.05839892]
["bitfinex-derivatives","BTCF0:USTF0",1729383157665,0.073041,68458.0,68456.0,0.05839892]
["bitfinex-derivatives","BTCF0:USTF0",1729383158479,0.073041,68458.0,68455.0,0.05839892]
["bitfinex-derivatives","BTCF0:USTF0",1729383159470,0.073043,68456.0,68454.0,0.05839892]
["bitfinex-derivatives","BTCF0:USTF0",1729383160171,0.073044,68455.0,68454.0,0.05839892]
["bitfinex-derivatives","BTCF0:USTF0",1729383160395,0.073046,68453.0,68451.0,0.05839892]
["bitfinex-derivatives","BTCF0:USTF0",1729383160565,0.073047,68452.0,68451.0,0.05839892]
["bitfinex-derivatives","BTCF0:USTF0",1729383161380,0.073047,68452.0,68450.0,0.13363899]
["bitfinex-derivatives","BTCF0:USTF0",1729383161681,0.073048,68451.0,68450.0,0.13363899]
["bitfinex-derivatives","BTCF0:USTF0",1729383162375,0.073048,68451.0,68450.0,0.07524007]
["bitfinex-derivatives","BTCF0:USTF0",1729383162583,0.073048,68451.0,68450.0,0.13363899]
["bitfinex-derivatives","BTCF0:USTF0",1729383163473,0.073048,68451.0,68450.0,0.07524007]
["bitfinex-derivatives","BTCF0:USTF0",1729383165779,0.466843,68456.0,68450.0,0.00219107]
["bitfinex-derivatives","BTCF0:USTF0",1729383165982,0.09008,68455.0,68450.0,0.00219107]
["bitfinex-derivatives","BTCF0:USTF0",1729383166373,0.073045,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729383167784,0.09008,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729383167971,0.163125,68454.0,68450.0,0.06058999]
["bitfinex-derivatives","BTCF0:USTF0",1729383168175,0.163125,68454.0,68450.0,0.13363799]
["bitfinex-derivatives","BTCF0:USTF0",1729383168378,0.163125,68454.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729383168578,0.163125,68454.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729383169292,0.0004,68457.0,68451.0,0.05839892]
["bitfinex-derivatives","BTCF0:USTF0",1729383169488,0.09008,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729383174283,0.163126,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729383174789,0.163126,68453.0,68450.0,0.00219107]
["bitfinex-derivatives","BTCF0:USTF0",1729383174790,0.09008,68453.0,68450.0,0.00219107]
["bitfinex-derivatives","BTCF0:USTF0",1729383174985,0.073047,68452.0,68450.0,0.00219107]
["bitfinex-derivatives","BTCF0:USTF0",1729383175686,0.09008,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729383175887,0.09008,68453.0,68452.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729383178278,0.09008,68453.0,68452.0,0.13164592]
["bitfinex-derivatives","BTCF0:USTF0",1729383178883,0.163126,68453.0,68452.0,0.13164592]
["bitfinex-derivatives","BTCF0:USTF0",1729383179082,0.163126,68453.0,68452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383179383,0.163126,68453.0,68452.0,0.05859892]
["bitfinex-derivatives","BTCF0:USTF0",1729383179585,0.163126,68453.0,68452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383179994,0.163126,68453.0,68452.0,0.05859892]
["bitfinex-derivatives","BTCF0:USTF0",1729383180288,0.163126,68453.0,68452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383180585,0.163126,68453.0,68452.0,0.05859892]
["bitfinex-derivatives","BTCF0:USTF0",1729383180891,0.163126,68453.0,68452.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729383184199,0.073046,68453.0,68452.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729383184397,0.163126,68453.0,68452.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729383186094,0.09008,68453.0,68452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383187398,0.09008,68453.0,68452.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729383189097,0.09008,68453.0,68452.0,0.15545772]
["bitfinex-derivatives","BTCF0:USTF0",1729383191796,0.073044,68455.0,68452.0,0.08241072]
["bitfinex-derivatives","BTCF0:USTF0",1729383191998,0.09008,68454.0,68453.0,0.15527983]
["bitfinex-derivatives","BTCF0:USTF0",1729383193105,0.09008,68454.0,68452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383193600,0.09008,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729383195293,0.3608,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729383195504,0.017396,68454.0,68452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383196495,0.09044,68455.0,68452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383196695,0.09044,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383196897,0.09044,68455.0,68454.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729383197296,0.3608,68456.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383197500,0.45124,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729383198007,0.45124,68456.0,68455.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729383199103,0.3608,68456.0,68455.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729383200203,0.0004,68459.0,68455.0,1.04313918]
["bitfinex-derivatives","BTCF0:USTF0",1729383200405,0.0002,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729383200611,0.0002,68462.0,68461.0,0.51544076]
["bitfinex-derivatives","BTCF0:USTF0",1729383200800,0.0002,68462.0,68461.0,0.51564076]
["bitfinex-derivatives","BTCF0:USTF0",1729383204311,0.0002,68462.0,68461.0,0.588484]
["bitfinex-derivatives","BTCF0:USTF0",1729383205311,0.0002,68462.0,68461.0,0.50688024]
["bitfinex-derivatives","BTCF0:USTF0",1729383206206,0.0002,68462.0,68461.0,0.58811225]
["bitfinex-derivatives","BTCF0:USTF0",1729383206407,0.0002,68462.0,68461.0,0.50688024]
["bitfinex-derivatives","BTCF0:USTF0",1729383206603,0.0002,68462.0,68461.0,0.434037]
["bitfinex-derivatives","BTCF0:USTF0",1729383207912,0.0002,68462.0,68461.0,1.472237]
["bitfinex-derivatives","BTCF0:USTF0",1729383208102,0.0002,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729383208307,0.0002,68464.0,68463.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729383212819,0.0002,68464.0,68463.0,0.13140437]
["bitfinex-derivatives","BTCF0:USTF0",1729383214408,0.0002,68464.0,68463.0,0.49220437]
["bitfinex-derivatives","BTCF0:USTF0",1729383214619,0.0002,68464.0,68463.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1729383215019,0.0002,68464.0,68463.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729383215212,0.0002,68464.0,68463.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1729383216721,0.0002,68464.0,68463.0,0.49220668]
["bitfinex-derivatives","BTCF0:USTF0",1729383217025,0.0002,68464.0,68463.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1729383219318,0.0002,68464.0,68463.0,0.49221258]
["bitfinex-derivatives","BTCF0:USTF0",1729383219521,0.0002,68464.0,68463.0,0.13141258]
["bitfinex-derivatives","BTCF0:USTF0",1729383219717,0.0002,68464.0,68463.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729383221729,0.0002,68464.0,68463.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1729383227823,0.0002,68464.0,68463.0,0.50687824]
["bitfinex-derivatives","BTCF0:USTF0",1729383228023,0.0002,68464.0,68463.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1729383228329,0.0002,68464.0,68463.0,0.50687824]
["bitfinex-derivatives","BTCF0:USTF0",1729383228521,0.0002,68464.0,68463.0,0.58787059]
["bitfinex-derivatives","BTCF0:USTF0",1729383228924,0.0002,68464.0,68463.0,0.51502735]
["bitfinex-derivatives","BTCF0:USTF0",1729383229125,0.0002,68464.0,68463.0,0.50690362]
["bitfinex-derivatives","BTCF0:USTF0",1729383229324,0.0002,68464.0,68463.0,0.51507063]
["bitfinex-derivatives","BTCF0:USTF0",1729383240842,0.0002,68464.0,68463.0,0.51505276]
["bitfinex-derivatives","BTCF0:USTF0",1729383241238,0.0002,68464.0,68463.0,0.60252041]
["bitfinex-derivatives","BTCF0:USTF0",1729383241440,0.0002,68464.0,68463.0,0.51505276]
["bitfinex-derivatives","BTCF0:USTF0",1729383242444,0.0002,68464.0,68463.0,0.60252041]
["bitfinex-derivatives","BTCF0:USTF0",1729383242634,0.0002,68464.0,68463.0,0.51505276]
["bitfinex-derivatives","BTCF0:USTF0",1729383244936,0.0002,68464.0,68463.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1729383245136,0.0002,68464.0,68463.0,0.5150344]
["bitfinex-derivatives","BTCF0:USTF0",1729383248347,0.0002,68464.0,68463.0,0.1542344]
["bitfinex-derivatives","BTCF0:USTF0",1729383248548,0.0002,68464.0,68463.0,0.5150344]
["bitfinex-derivatives","BTCF0:USTF0",1729383249252,0.0002,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729383249451,0.0002,68468.0,68467.0,0.1540304]
["bitfinex-derivatives","BTCF0:USTF0",1729383249644,0.0002,68468.0,68467.0,0.1542304]
["bitfinex-derivatives","BTCF0:USTF0",1729383254745,0.0002,68468.0,68467.0,0.434031]
["bitfinex-derivatives","BTCF0:USTF0",1729383255049,0.0002,68468.0,68467.0,0.51471462]
["bitfinex-derivatives","BTCF0:USTF0",1729383256042,0.0002,68475.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729383256246,0.0002,68475.0,68474.0,0.51467926]
["bitfinex-derivatives","BTCF0:USTF0",1729383256861,0.0002,68475.0,68474.0,0.60214691]
["bitfinex-derivatives","BTCF0:USTF0",1729383257357,0.0002,68475.0,68474.0,0.51467926]
["bitfinex-derivatives","BTCF0:USTF0",1729383257965,0.0002,68475.0,68474.0,0.51448895]
["bitfinex-derivatives","BTCF0:USTF0",1729383258756,0.0002,68475.0,68474.0,0.60189647]
["bitfinex-derivatives","BTCF0:USTF0",1729383259244,0.0002,68475.0,68474.0,0.51448895]
["bitfinex-derivatives","BTCF0:USTF0",1729383259444,0.0002,68475.0,68474.0,0.60184145]
["bitfinex-derivatives","BTCF0:USTF0",1729383259655,0.0002,68475.0,68474.0,0.60166168]
["bitfinex-derivatives","BTCF0:USTF0",1729383260251,0.0002,68475.0,68474.0,0.51430918]
["bitfinex-derivatives","BTCF0:USTF0",1729383260759,0.0002,68475.0,68474.0,0.54010353]
["bitfinex-derivatives","BTCF0:USTF0",1729383262857,0.0002,68477.0,68474.0,0.68742189]
["bitfinex-derivatives","BTCF0:USTF0",1729383263063,0.0002,68477.0,68476.0,0.1457669]
["bitfinex-derivatives","BTCF0:USTF0",1729383263257,0.0002,68477.0,68476.0,0.22625064]
["bitfinex-derivatives","BTCF0:USTF0",1729383263457,0.0002,68477.0,68476.0,0.36630782]
["bitfinex-derivatives","BTCF0:USTF0",1729383263655,0.0002,68477.0,68476.0,0.37369228]
["bitfinex-derivatives","BTCF0:USTF0",1729383266559,0.0002,68477.0,68476.0,0.44640215]
["bitfinex-derivatives","BTCF0:USTF0",1729383268265,0.0002,68477.0,68476.0,0.36627323]
["bitfinex-derivatives","BTCF0:USTF0",1729383272467,0.0002,68477.0,68476.0,0.44634406]
["bitfinex-derivatives","BTCF0:USTF0",1729383272660,0.0002,68477.0,68476.0,0.44634511]
["bitfinex-derivatives","BTCF0:USTF0",1729383272862,0.0002,68477.0,68476.0,0.36627323]
["bitfinex-derivatives","BTCF0:USTF0",1729383274766,0.0002,68477.0,68476.0,0.29356336]
["bitfinex-derivatives","BTCF0:USTF0",1729383277563,0.0002,68477.0,68476.0,0.65436336]
["bitfinex-derivatives","BTCF0:USTF0",1729383278174,0.0002,68477.0,68476.0,0.434021]
["bitfinex-derivatives","BTCF0:USTF0",1729383278675,0.0324,68481.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729383278855,0.0324,68481.0,68480.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729383281973,0.0324,68481.0,68480.0,0.434017]
["bitfinex-derivatives","BTCF0:USTF0",1729383286368,0.0324,68481.0,68480.0,0.50672687]
["bitfinex-derivatives","BTCF0:USTF0",1729383288376,0.0324,68481.0,68480.0,0.51416424]
["bitfinex-derivatives","BTCF0:USTF0",1729383290076,0.0318,68482.0,68480.0,0.44114724]
["bitfinex-derivatives","BTCF0:USTF0",1729383290374,0.0318,68482.0,68481.0,0.14611678]
["bitfinex-derivatives","BTCF0:USTF0",1729383290879,0.0318,68482.0,68481.0,0.22622494]
["bitfinex-derivatives","BTCF0:USTF0",1729383291878,0.0318,68482.0,68481.0,0.14611285]
["bitfinex-derivatives","BTCF0:USTF0",1729383292071,0.0318,68482.0,68481.0,0.15332673]
["bitfinex-derivatives","BTCF0:USTF0",1729383292273,0.0318,68482.0,68481.0,0.22622393]
["bitfinex-derivatives","BTCF0:USTF0",1729383292469,0.0318,68482.0,68481.0,0.1461132]
["bitfinex-derivatives","BTCF0:USTF0",1729383292664,0.0318,68482.0,68481.0,0.15334449]
["bitfinex-derivatives","BTCF0:USTF0",1729383292869,0.0318,68482.0,68481.0,0.22624103]
["bitfinex-derivatives","BTCF0:USTF0",1729383293075,0.0318,68482.0,68481.0,0.14611411]
["bitfinex-derivatives","BTCF0:USTF0",1729383293376,0.0318,68482.0,68481.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729383295781,0.0318,68482.0,68481.0,0.15345686]
["bitfinex-derivatives","BTCF0:USTF0",1729383299185,0.0318,68482.0,68481.0,0.15341402]
["bitfinex-derivatives","BTCF0:USTF0",1729383299681,0.0318,68482.0,68481.0,0.22635449]
["bitfinex-derivatives","BTCF0:USTF0",1729383299886,0.0318,68482.0,68481.0,0.15341402]
["bitfinex-derivatives","BTCF0:USTF0",1729383302384,0.0318,68482.0,68481.0,0.24076652]
["bitfinex-derivatives","BTCF0:USTF0",1729383302589,0.0318,68482.0,68481.0,0.15341402]
["bitfinex-derivatives","BTCF0:USTF0",1729383305692,0.104815,68482.0,68481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383306290,0.0318,68482.0,68481.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729383306485,0.0318,68482.0,68481.0,0.13156246]
["bitfinex-derivatives","BTCF0:USTF0",1729383306486,0.12168,68482.0,68481.0,0.13156246]
["bitfinex-derivatives","BTCF0:USTF0",1729383306678,0.12168,68482.0,68481.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729383307588,0.194695,68482.0,68481.0,0.13155072]
["bitfinex-derivatives","BTCF0:USTF0",1729383307778,0.194695,68482.0,68481.0,0.13155038]
["bitfinex-derivatives","BTCF0:USTF0",1729383307983,0.194695,68482.0,68481.0,0.05853438]
["bitfinex-derivatives","BTCF0:USTF0",1729383308383,0.72168,68482.0,68480.0,0.05832689]
["bitfinex-derivatives","BTCF0:USTF0",1729383308585,0.073018,68480.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383308888,0.073018,68480.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729383310598,0.14748309,68482.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729383310888,0.14748309,68482.0,68481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383315000,0.14748309,68482.0,68481.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729383315500,0.14748309,68482.0,68481.0,0.11693224]
["bitfinex-derivatives","BTCF0:USTF0",1729383315692,0.14748309,68482.0,68481.0,0.11693243]
["bitfinex-derivatives","BTCF0:USTF0",1729383316299,0.14748309,68482.0,68481.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729383319198,0.39008309,68482.0,68481.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729383319398,0.14748309,68482.0,68481.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729383322109,0.14748309,68482.0,68481.0,0.11693183]
["bitfinex-derivatives","BTCF0:USTF0",1729383322302,0.14748309,68482.0,68481.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729383325201,0.14748309,68482.0,68481.0,0.11693183]
["bitfinex-derivatives","BTCF0:USTF0",1729383325803,0.14748309,68482.0,68481.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729383326907,0.14748309,68482.0,68481.0,0.11693183]
["bitfinex-derivatives","BTCF0:USTF0",1729383327111,0.22049809,68482.0,68481.0,0.11693183]
["bitfinex-derivatives","BTCF0:USTF0",1729383327306,0.22049809,68482.0,68481.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729383329612,0.22049809,68482.0,68481.0,0.11693183]
["bitfinex-derivatives","BTCF0:USTF0",1729383333411,0.22049809,68482.0,68481.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729383334813,0.18869809,68482.0,68481.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729383337516,0.18869809,68482.0,68481.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729383342321,0.21989809,68482.0,68481.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729383345817,0.21989809,68482.0,68481.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383346015,0.25009809,68482.0,68481.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383350507,0.61089809,68482.0,68481.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383351309,0.25009809,68482.0,68481.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383351511,0.61089809,68482.0,68481.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383352927,0.25009809,68482.0,68481.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383353129,0.61089809,68482.0,68481.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383355542,0.25009809,68482.0,68481.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383356032,0.61089809,68482.0,68481.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383356220,0.25009809,68482.0,68481.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383356426,0.61089809,68482.0,68481.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383357326,0.25009809,68482.0,68481.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383357522,0.61089809,68482.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383357722,0.43808,68481.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383357934,0.433822,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383360531,0.45956681,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383362929,0.07303,68468.0,68467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383363131,0.16275,68468.0,68467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383366035,0.19465,68468.0,68467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383368030,0.22067754,68468.0,68467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383368437,0.58147754,68468.0,68467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383369232,0.45985754,68468.0,68467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383369438,0.54957754,68468.0,68467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383370224,0.47654754,68468.0,68463.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729383370740,0.073034,68464.0,68463.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729383371540,0.162754,68464.0,68463.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729383372032,0.073038,68461.0,68459.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729383373041,0.073038,68460.0,68459.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729383373841,0.08972,68464.0,68459.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729383374033,0.162754,68464.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383374741,0.073034,68464.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383374940,0.017287,68464.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383375336,0.0002,68466.0,68465.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729383375542,0.09052,68466.0,68465.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729383376546,0.0002,68466.0,68465.0,0.434033]
["bitfinex-derivatives","BTCF0:USTF0",1729383383136,0.0002,68466.0,68465.0,0.467333]
["bitfinex-derivatives","BTCF0:USTF0",1729383384340,0.0002,68466.0,68465.0,0.106533]
["bitfinex-derivatives","BTCF0:USTF0",1729383384747,0.0002,68466.0,68465.0,0.467333]
["bitfinex-derivatives","BTCF0:USTF0",1729383384967,0.0002,68466.0,68465.0,0.52560304]
["bitfinex-derivatives","BTCF0:USTF0",1729383386347,0.0002,68466.0,68465.0,0.467333]
["bitfinex-derivatives","BTCF0:USTF0",1729383389943,0.0002,68466.0,68465.0,0.106533]
["bitfinex-derivatives","BTCF0:USTF0",1729383390150,0.0002,68466.0,68465.0,0.16485248]
["bitfinex-derivatives","BTCF0:USTF0",1729383392549,0.0002,68466.0,68465.0,0.13155248]
["bitfinex-derivatives","BTCF0:USTF0",1729383393253,0.0002,68466.0,68465.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729383403367,0.0002,68466.0,68465.0,0.14617236]
["bitfinex-derivatives","BTCF0:USTF0",1729383403563,0.0002,68466.0,68465.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729383404162,0.0002,68466.0,68465.0,0.14617236]
["bitfinex-derivatives","BTCF0:USTF0",1729383404359,0.0002,68466.0,68465.0,0.15365998]
["bitfinex-derivatives","BTCF0:USTF0",1729383404668,0.0002,68466.0,68465.0,0.51445998]
["bitfinex-derivatives","BTCF0:USTF0",1729383407367,0.0002,68466.0,68465.0,0.51434409]
["bitfinex-derivatives","BTCF0:USTF0",1729383412565,0.0002,68466.0,68465.0,0.58734184]
["bitfinex-derivatives","BTCF0:USTF0",1729383412766,0.0002,68466.0,68465.0,0.51434409]
["bitfinex-derivatives","BTCF0:USTF0",1729383414572,0.0002,68466.0,68465.0,0.58733708]
["bitfinex-derivatives","BTCF0:USTF0",1729383414770,0.0002,68466.0,68465.0,0.51434409]
["bitfinex-derivatives","BTCF0:USTF0",1729383415265,0.0002,68466.0,68465.0,0.5873366]
["bitfinex-derivatives","BTCF0:USTF0",1729383416574,0.0002,68466.0,68465.0,0.58733395]
["bitfinex-derivatives","BTCF0:USTF0",1729383417068,0.0002,68466.0,68465.0,0.58735743]
["bitfinex-derivatives","BTCF0:USTF0",1729383417774,0.0002,68466.0,68465.0,0.51436757]
["bitfinex-derivatives","BTCF0:USTF0",1729383418171,0.0002,68466.0,68465.0,0.51672757]
["bitfinex-derivatives","BTCF0:USTF0",1729383421084,0.0002,68466.0,68465.0,0.51670801]
["bitfinex-derivatives","BTCF0:USTF0",1729383423474,0.0002,68466.0,68465.0,0.44367501]
["bitfinex-derivatives","BTCF0:USTF0",1729383423779,0.0002,68466.0,68465.0,0.51667528]
["bitfinex-derivatives","BTCF0:USTF0",1729383423780,0.073232,68466.0,68465.0,0.51667528]
["bitfinex-derivatives","BTCF0:USTF0",1729383424378,0.073232,68466.0,68465.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1729383429383,0.09941244,68466.0,68465.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1729383430876,0.09941244,68466.0,68465.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383431280,0.09941244,68466.0,68465.0,0.06095657]
["bitfinex-derivatives","BTCF0:USTF0",1729383431689,0.09941244,68466.0,68465.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383431986,0.09941244,68466.0,68465.0,0.06095131]
["bitfinex-derivatives","BTCF0:USTF0",1729383432773,0.09941244,68466.0,68465.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383433590,0.09941244,68466.0,68465.0,0.06095131]
["bitfinex-derivatives","BTCF0:USTF0",1729383433982,0.09941244,68466.0,68465.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383434182,0.09941244,68466.0,68465.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729383436080,0.09941244,68466.0,68465.0,0.13398431]
["bitfinex-derivatives","BTCF0:USTF0",1729383436282,0.09941244,68466.0,68465.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729383438987,0.09941244,68466.0,68465.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729383440384,0.073034,68464.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383443793,0.162674,68464.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383445989,0.073034,68464.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383446194,0.162674,68464.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383456703,0.073034,68464.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383457005,0.160324,68464.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383458908,0.160324,68464.0,68463.0,0.05859131]
["bitfinex-derivatives","BTCF0:USTF0",1729383459111,0.160324,68464.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383460009,0.160324,68464.0,68463.0,0.05859131]
["bitfinex-derivatives","BTCF0:USTF0",1729383461107,0.160324,68464.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383461611,0.160324,68464.0,68463.0,0.05862313]
["bitfinex-derivatives","BTCF0:USTF0",1729383462501,0.160324,68464.0,68463.0,0.13165813]
["bitfinex-derivatives","BTCF0:USTF0",1729383462502,0.070684,68464.0,68463.0,0.13165813]
["bitfinex-derivatives","BTCF0:USTF0",1729383462804,0.160324,68464.0,68463.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729383466711,0.070684,68464.0,68463.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729383466916,0.160484,68464.0,68463.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729383467127,0.0002,68466.0,68465.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729383467424,0.0902,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729383467630,0.0902,68470.0,68469.0,0.434029]
["bitfinex-derivatives","BTCF0:USTF0",1729383469914,0.0004,68470.0,68469.0,0.434029]
["bitfinex-derivatives","BTCF0:USTF0",1729383472119,0.0004,68470.0,68469.0,0.49235679]
["bitfinex-derivatives","BTCF0:USTF0",1729383472309,0.0004,68470.0,68469.0,0.434029]
["bitfinex-derivatives","BTCF0:USTF0",1729383472516,0.0004,68470.0,68469.0,0.49234945]
["bitfinex-derivatives","BTCF0:USTF0",1729383474524,0.0004,68470.0,68469.0,0.434029]
["bitfinex-derivatives","BTCF0:USTF0",1729383474822,0.0004,68470.0,68469.0,0.49234945]
["bitfinex-derivatives","BTCF0:USTF0",1729383475031,0.0004,68470.0,68469.0,0.434029]
["bitfinex-derivatives","BTCF0:USTF0",1729383475719,0.0004,68470.0,68469.0,0.49234945]
["bitfinex-derivatives","BTCF0:USTF0",1729383476118,0.0004,68470.0,68469.0,0.434029]
["bitfinex-derivatives","BTCF0:USTF0",1729383476329,0.0004,68470.0,68469.0,0.49234945]
["bitfinex-derivatives","BTCF0:USTF0",1729383477322,0.0004,68470.0,68469.0,0.434029]
["bitfinex-derivatives","BTCF0:USTF0",1729383478432,0.0004,68470.0,68469.0,0.49234945]
["bitfinex-derivatives","BTCF0:USTF0",1729383478933,0.0004,68470.0,68469.0,0.434029]
["bitfinex-derivatives","BTCF0:USTF0",1729383479832,0.316028,68470.0,68469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383480032,0.073428,68470.0,68469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383481232,0.104328,68470.0,68469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383481733,0.101978,68470.0,68469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383489429,0.191738,68470.0,68469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383490625,0.3608,68476.0,68469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383490829,0.3608,68476.0,68473.0,0.04374383]
["bitfinex-derivatives","BTCF0:USTF0",1729383490830,0.08976,68475.0,68473.0,0.04374383]
["bitfinex-derivatives","BTCF0:USTF0",1729383491233,0.08976,68475.0,68474.0,0.11676783]
["bitfinex-derivatives","BTCF0:USTF0",1729383492738,0.08976,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729383494240,0.09993992,68476.0,68474.0,0.11677224]
["bitfinex-derivatives","BTCF0:USTF0",1729383494443,0.08976,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729383497044,0.08976,68475.0,68471.0,0.05831835]
["bitfinex-derivatives","BTCF0:USTF0",1729383497246,0.162783,68475.0,68471.0,0.05831835]
["bitfinex-derivatives","BTCF0:USTF0",1729383499446,0.073026,68473.0,68471.0,0.05831835]
["bitfinex-derivatives","BTCF0:USTF0",1729383500051,0.073026,68473.0,68470.0,0.13134635]
["bitfinex-derivatives","BTCF0:USTF0",1729383500847,0.073026,68473.0,68471.0,0.05831835]
["bitfinex-derivatives","BTCF0:USTF0",1729383501053,0.073026,68473.0,68470.0,0.13134635]
["bitfinex-derivatives","BTCF0:USTF0",1729383501640,0.08741,68475.0,68470.0,0.05831835]
["bitfinex-derivatives","BTCF0:USTF0",1729383501845,0.08741,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383501846,0.160432,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383510052,0.403032,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383510256,0.160432,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383515083,0.160432,68475.0,68474.0,0.04396682]
["bitfinex-derivatives","BTCF0:USTF0",1729383515581,0.160432,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383517068,0.160432,68475.0,68474.0,0.04396682]
["bitfinex-derivatives","BTCF0:USTF0",1729383518276,0.160432,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383520080,0.403032,68475.0,68474.0,0.04396682]
["bitfinex-derivatives","BTCF0:USTF0",1729383520383,0.160432,68475.0,68474.0,0.04396682]
["bitfinex-derivatives","BTCF0:USTF0",1729383520589,0.160432,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383520789,0.160432,68475.0,68474.0,0.04396682]
["bitfinex-derivatives","BTCF0:USTF0",1729383521081,0.160432,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383522575,0.160432,68475.0,68474.0,0.04400516]
["bitfinex-derivatives","BTCF0:USTF0",1729383524475,0.160432,68475.0,68474.0,0.0440066]
["bitfinex-derivatives","BTCF0:USTF0",1729383525379,0.160432,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383525983,0.160432,68475.0,68474.0,0.04400855]
["bitfinex-derivatives","BTCF0:USTF0",1729383526178,0.160432,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383529691,0.073022,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383529990,0.162782,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383530885,0.162782,68475.0,68474.0,0.04401785]
["bitfinex-derivatives","BTCF0:USTF0",1729383531076,0.162782,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383541797,0.08976,68475.0,68474.0,0.05851835]
["bitfinex-derivatives","BTCF0:USTF0",1729383542295,0.08976,68475.0,68474.0,0.05861494]
["bitfinex-derivatives","BTCF0:USTF0",1729383542594,0.08976,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383542783,0.08976,68475.0,68474.0,0.05861496]
["bitfinex-derivatives","BTCF0:USTF0",1729383542987,0.08976,68475.0,68474.0,0.05861479]
["bitfinex-derivatives","BTCF0:USTF0",1729383543185,0.08976,68475.0,68474.0,0.05861614]
["bitfinex-derivatives","BTCF0:USTF0",1729383544198,0.08976,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383544988,0.162782,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383546790,0.162782,68475.0,68474.0,0.04402016]
["bitfinex-derivatives","BTCF0:USTF0",1729383546990,0.162782,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383547594,0.162782,68475.0,68474.0,0.0440295]
["bitfinex-derivatives","BTCF0:USTF0",1729383547898,0.162782,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383548097,0.162782,68475.0,68474.0,0.04402992]
["bitfinex-derivatives","BTCF0:USTF0",1729383548797,0.073022,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383549105,0.162782,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383549803,0.162782,68475.0,68474.0,0.04402943]
["bitfinex-derivatives","BTCF0:USTF0",1729383550197,0.162782,68475.0,68474.0,0.04402996]
["bitfinex-derivatives","BTCF0:USTF0",1729383550398,0.162782,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383556703,0.162622,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383558102,0.016578,68475.0,68474.0,0.05861614]
["bitfinex-derivatives","BTCF0:USTF0",1729383558302,0.3608,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729383558508,0.0004,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729383558809,0.0004,68477.0,68476.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729383559109,0.02666413,68477.0,68476.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729383559408,0.02666413,68477.0,68476.0,0.13162587]
["bitfinex-derivatives","BTCF0:USTF0",1729383560309,0.0004,68477.0,68476.0,0.13162587]
["bitfinex-derivatives","BTCF0:USTF0",1729383562009,0.0004,68477.0,68476.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729383565812,0.0004,68477.0,68476.0,0.13162587]
["bitfinex-derivatives","BTCF0:USTF0",1729383566013,0.0004,68477.0,68476.0,0.1316026]
["bitfinex-derivatives","BTCF0:USTF0",1729383568813,0.0004,68477.0,68476.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729383569014,0.0004,68477.0,68476.0,0.1316026]
["bitfinex-derivatives","BTCF0:USTF0",1729383570616,0.0004,68477.0,68476.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729383571917,0.0004,68477.0,68476.0,0.1316026]
["bitfinex-derivatives","BTCF0:USTF0",1729383573215,0.0004,68477.0,68476.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729383574105,0.0004,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383579421,0.0004,68477.0,68476.0,0.0585816]
["bitfinex-derivatives","BTCF0:USTF0",1729383579722,0.0004,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383580220,0.09,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383581125,0.09,68477.0,68476.0,0.0585816]
["bitfinex-derivatives","BTCF0:USTF0",1729383582220,0.0004,68477.0,68476.0,0.0585816]
["bitfinex-derivatives","BTCF0:USTF0",1729383583322,0.0004,68477.0,68476.0,0.05858758]
["bitfinex-derivatives","BTCF0:USTF0",1729383585218,0.0004,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383588021,0.07342,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383588517,0.07342,68477.0,68476.0,0.05863537]
["bitfinex-derivatives","BTCF0:USTF0",1729383590524,0.07342,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383591128,0.16302,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383594727,0.16302,68477.0,68476.0,0.05861449]
["bitfinex-derivatives","BTCF0:USTF0",1729383595919,0.16302,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383596122,0.16302,68477.0,68476.0,0.05861473]
["bitfinex-derivatives","BTCF0:USTF0",1729383596325,0.16302,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383596829,0.16302,68477.0,68476.0,0.05861478]
["bitfinex-derivatives","BTCF0:USTF0",1729383598835,0.16302,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383607326,0.09,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383607526,0.09,68477.0,68476.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729383612836,0.0004,68477.0,68476.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729383613038,0.09,68477.0,68476.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729383614537,0.0004,68477.0,68476.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729383614742,0.09,68477.0,68476.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729383621047,0.0898,68477.0,68476.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729383623545,0.0896,68477.0,68476.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729383624356,0.3608,68481.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729383624647,0.0896,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729383625441,0.0317,68491.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729383625648,0.073014,68483.0,68480.0,0.0583253]
["bitfinex-derivatives","BTCF0:USTF0",1729383626044,0.02577487,68487.0,68481.0,0.0583253]
["bitfinex-derivatives","BTCF0:USTF0",1729383626352,0.0317,68491.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729383626353,0.0896,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729383626557,0.05837209,68491.0,68487.0,0.05845854]
["bitfinex-derivatives","BTCF0:USTF0",1729383626856,0.14797209,68491.0,68490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383627056,0.14797209,68491.0,68490.0,0.04388467]
["bitfinex-derivatives","BTCF0:USTF0",1729383627257,0.14797209,68491.0,68490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383628858,0.05837209,68491.0,68490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383629058,0.14797209,68491.0,68490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383635362,0.1213,68491.0,68490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383646071,0.1213,68491.0,68490.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729383646372,0.00219072,68492.0,68490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383646580,0.09179072,68492.0,68491.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729383649758,0.00219072,68492.0,68491.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729383651471,0.00219072,68492.0,68491.0,0.11688967]
["bitfinex-derivatives","BTCF0:USTF0",1729383652068,0.00219072,68492.0,68491.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729383654477,0.00219072,68492.0,68491.0,0.13146354]
["bitfinex-derivatives","BTCF0:USTF0",1729383655564,0.00219072,68492.0,68491.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729383656566,0.00219072,68492.0,68491.0,0.13141735]
["bitfinex-derivatives","BTCF0:USTF0",1729383656863,0.00219072,68492.0,68491.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729383657670,0.00219072,68492.0,68491.0,0.13141775]
["bitfinex-derivatives","BTCF0:USTF0",1729383657868,0.00219072,68492.0,68491.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729383658979,0.00219072,68492.0,68491.0,0.13141773]
["bitfinex-derivatives","BTCF0:USTF0",1729383660166,0.07519472,68492.0,68491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383660380,0.07519472,68492.0,68491.0,0.04386553]
["bitfinex-derivatives","BTCF0:USTF0",1729383660680,0.073004,68492.0,68491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383660975,0.162604,68492.0,68491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383661372,0.162604,68492.0,68491.0,0.04386553]
["bitfinex-derivatives","BTCF0:USTF0",1729383662372,0.162604,68492.0,68491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383662579,0.162604,68492.0,68491.0,0.04386105]
["bitfinex-derivatives","BTCF0:USTF0",1729383663373,0.162604,68492.0,68491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383663586,0.162604,68492.0,68491.0,0.04386075]
["bitfinex-derivatives","BTCF0:USTF0",1729383663782,0.162604,68492.0,68491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383665073,0.162604,68492.0,68491.0,0.04386066]
["bitfinex-derivatives","BTCF0:USTF0",1729383667686,0.162604,68492.0,68491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383667880,0.0896,68492.0,68491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383668181,0.0896,68492.0,68491.0,0.04386066]
["bitfinex-derivatives","BTCF0:USTF0",1729383669981,0.0896,68492.0,68491.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729383671183,0.0896,68492.0,68491.0,0.13141773]
["bitfinex-derivatives","BTCF0:USTF0",1729383671486,0.0896,68492.0,68491.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729383671982,0.0896,68492.0,68491.0,0.13141773]
["bitfinex-derivatives","BTCF0:USTF0",1729383672480,0.0896,68492.0,68491.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729383673374,0.016556,68492.0,68491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383673676,0.016556,68492.0,68491.0,0.05841273]
["bitfinex-derivatives","BTCF0:USTF0",1729383674380,0.016556,68492.0,68491.0,0.13141773]
["bitfinex-derivatives","BTCF0:USTF0",1729383674583,0.016556,68492.0,68491.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729383674983,0.016556,68492.0,68491.0,0.13141773]
["bitfinex-derivatives","BTCF0:USTF0",1729383675481,0.08956,68493.0,68491.0,0.05841273]
["bitfinex-derivatives","BTCF0:USTF0",1729383675684,0.08956,68493.0,68492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383676079,0.08992,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729383676279,0.08992,68494.0,68493.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729383679086,0.38710331,68497.0,68493.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729383679287,0.08992,68496.0,68494.0,0.04366098]
["bitfinex-derivatives","BTCF0:USTF0",1729383679590,0.08992,68496.0,68494.0,0.11666298]
["bitfinex-derivatives","BTCF0:USTF0",1729383681787,0.02630331,68497.0,68494.0,0.11666298]
["bitfinex-derivatives","BTCF0:USTF0",1729383682007,0.01692,68496.0,68495.0,0.04366098]
["bitfinex-derivatives","BTCF0:USTF0",1729383682295,0.12022,68498.0,68494.0,0.04366098]
["bitfinex-derivatives","BTCF0:USTF0",1729383682491,0.12022,68498.0,68497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383683995,0.14642506,68498.0,68497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383686102,0.14642506,68498.0,68497.0,0.04386098]
["bitfinex-derivatives","BTCF0:USTF0",1729383687095,0.14642506,68498.0,68497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383687989,0.14642506,68498.0,68497.0,0.04386098]
["bitfinex-derivatives","BTCF0:USTF0",1729383688696,0.14642506,68498.0,68497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383689892,0.21942306,68498.0,68497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383691692,0.12950306,68498.0,68497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383691885,0.11612506,68498.0,68497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383692085,0.11612506,68498.0,68497.0,0.04386098]
["bitfinex-derivatives","BTCF0:USTF0",1729383692291,0.02620506,68498.0,68497.0,0.04386098]
["bitfinex-derivatives","BTCF0:USTF0",1729383692593,0.1044528,68499.0,68497.0,0.04386098]
["bitfinex-derivatives","BTCF0:USTF0",1729383692788,0.1044528,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383694294,0.0414328,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383695194,0.0414328,68499.0,68498.0,0.04386098]
["bitfinex-derivatives","BTCF0:USTF0",1729383698104,0.0414328,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383700996,0.0414328,68499.0,68498.0,0.04386098]
["bitfinex-derivatives","BTCF0:USTF0",1729383702293,0.0414328,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383706100,0.0414328,68499.0,68498.0,0.04386098]
["bitfinex-derivatives","BTCF0:USTF0",1729383710006,0.0414328,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383726217,0.0414328,68499.0,68498.0,0.04387477]
["bitfinex-derivatives","BTCF0:USTF0",1729383728817,0.1144298,68499.0,68498.0,0.04387477]
["bitfinex-derivatives","BTCF0:USTF0",1729383729822,0.1144298,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383730121,0.0414328,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383730924,0.0414328,68499.0,68498.0,0.04387477]
["bitfinex-derivatives","BTCF0:USTF0",1729383735318,0.0414328,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383735721,0.1313128,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383737422,0.1313128,68499.0,68498.0,0.04387003]
["bitfinex-derivatives","BTCF0:USTF0",1729383740025,0.1313128,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383742826,0.0414328,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383743128,0.1317528,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383745926,0.1317528,68499.0,68498.0,0.04387003]
["bitfinex-derivatives","BTCF0:USTF0",1729383747525,0.1317528,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383751322,0.1317528,68499.0,68498.0,0.04387003]
["bitfinex-derivatives","BTCF0:USTF0",1729383752421,0.0414328,68499.0,68498.0,0.11686803]
["bitfinex-derivatives","BTCF0:USTF0",1729383752619,0.1317528,68499.0,68498.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729383754335,0.0414328,68499.0,68498.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729383762443,0.0414328,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383765837,0.0414328,68499.0,68498.0,0.04386363]
["bitfinex-derivatives","BTCF0:USTF0",1729383767339,0.0414328,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383767740,0.1144298,68499.0,68498.0,0.04386433]
["bitfinex-derivatives","BTCF0:USTF0",1729383768343,0.1144298,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383769735,0.20307488,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383769940,0.23487488,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383770245,0.1790298,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383771835,0.7790298,68499.0,68498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383772056,0.40414938,68499.0,68488.0,0.04366568]
["bitfinex-derivatives","BTCF0:USTF0",1729383772343,0.3608,68489.0,68484.0,0.04366568]
["bitfinex-derivatives","BTCF0:USTF0",1729383772545,0.073012,68485.0,68484.0,0.04366568]
["bitfinex-derivatives","BTCF0:USTF0",1729383772743,0.073013,68484.0,68483.0,0.04366568]
["bitfinex-derivatives","BTCF0:USTF0",1729383772942,0.073014,68483.0,68482.0,0.04366568]
["bitfinex-derivatives","BTCF0:USTF0",1729383773144,0.073014,68483.0,68480.0,0.04366568]
["bitfinex-derivatives","BTCF0:USTF0",1729383773340,0.3608,68481.0,68479.0,0.04366568]
["bitfinex-derivatives","BTCF0:USTF0",1729383773541,0.073017,68480.0,68479.0,0.04364412]
["bitfinex-derivatives","BTCF0:USTF0",1729383773851,0.073017,68480.0,68478.0,0.04364412]
["bitfinex-derivatives","BTCF0:USTF0",1729383774046,0.08996,68479.0,68478.0,0.04364412]
["bitfinex-derivatives","BTCF0:USTF0",1729383774249,0.08996,68479.0,68476.0,0.04364412]
["bitfinex-derivatives","BTCF0:USTF0",1729383774250,0.162978,68479.0,68476.0,0.04364412]
["bitfinex-derivatives","BTCF0:USTF0",1729383775251,0.08996,68479.0,68475.0,0.04360884]
["bitfinex-derivatives","BTCF0:USTF0",1729383775553,0.073022,68475.0,68474.0,0.00219034]
["bitfinex-derivatives","BTCF0:USTF0",1729383775747,0.433822,68475.0,68474.0,0.00219034]
["bitfinex-derivatives","BTCF0:USTF0",1729383781459,0.433822,68475.0,68459.0,0.11664784]
["bitfinex-derivatives","BTCF0:USTF0",1729383781460,0.073034,68465.0,68459.0,0.11664784]
["bitfinex-derivatives","BTCF0:USTF0",1729383781756,0.08996,68464.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729383782557,0.073037,68462.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729383783257,0.073037,68462.0,68455.0,0.40640884]
["bitfinex-derivatives","BTCF0:USTF0",1729383783461,0.073037,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729383785567,0.02615629,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729383785756,0.0002,68462.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729383785953,0.0002,68462.0,68461.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729383798971,0.0002,68462.0,68461.0,0.11680048]
["bitfinex-derivatives","BTCF0:USTF0",1729383799167,0.0002,68462.0,68461.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729383799569,0.0002,68462.0,68461.0,0.11682553]
["bitfinex-derivatives","BTCF0:USTF0",1729383799759,0.0002,68462.0,68461.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729383799969,0.0002,68462.0,68461.0,0.04378853]
["bitfinex-derivatives","BTCF0:USTF0",1729383800177,0.073236,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383800375,0.13008587,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383801270,0.13008587,68462.0,68461.0,0.04378853]
["bitfinex-derivatives","BTCF0:USTF0",1729383802164,0.13008587,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383802477,0.073042,68457.0,68456.0,0.04364263]
["bitfinex-derivatives","BTCF0:USTF0",1729383802686,0.073043,68456.0,68455.0,0.04364263]
["bitfinex-derivatives","BTCF0:USTF0",1729383802864,0.073043,68456.0,68451.0,0.05822671]
["bitfinex-derivatives","BTCF0:USTF0",1729383802865,0.073044,68455.0,68454.0,0.04364263]
["bitfinex-derivatives","BTCF0:USTF0",1729383803279,0.3608,68458.0,68453.0,0.04367486]
["bitfinex-derivatives","BTCF0:USTF0",1729383803576,0.073045,68454.0,68450.0,0.13127571]
["bitfinex-derivatives","BTCF0:USTF0",1729383803770,0.163726,68453.0,68450.0,0.13127571]
["bitfinex-derivatives","BTCF0:USTF0",1729383805070,0.073048,68452.0,68450.0,0.13127571]
["bitfinex-derivatives","BTCF0:USTF0",1729383807782,0.09068,68451.0,68450.0,0.13127571]
["bitfinex-derivatives","BTCF0:USTF0",1729383809283,0.073048,68452.0,68450.0,0.13127571]
["bitfinex-derivatives","BTCF0:USTF0",1729383809471,0.163728,68452.0,68451.0,0.05842671]
["bitfinex-derivatives","BTCF0:USTF0",1729383809670,0.163728,68452.0,68451.0,0.05844701]
["bitfinex-derivatives","BTCF0:USTF0",1729383810965,0.163728,68452.0,68451.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729383810966,0.073048,68452.0,68451.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729383811271,0.163768,68452.0,68451.0,0.13149551]
["bitfinex-derivatives","BTCF0:USTF0",1729383812084,0.163768,68452.0,68451.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729383813677,0.073048,68452.0,68451.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729383814475,0.073043,68456.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729383814682,0.04705176,68455.0,68454.0,0.433845]
["bitfinex-derivatives","BTCF0:USTF0",1729383814877,0.04705176,68455.0,68454.0,0.49206953]
["bitfinex-derivatives","BTCF0:USTF0",1729383815075,0.04705176,68455.0,68454.0,0.433845]
["bitfinex-derivatives","BTCF0:USTF0",1729383815683,0.09092,68457.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729383815885,0.09092,68457.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383818387,0.0002,68457.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383818681,0.0002,68457.0,68456.0,0.13145802]
["bitfinex-derivatives","BTCF0:USTF0",1729383818880,0.0002,68457.0,68456.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729383819283,0.0002,68457.0,68456.0,0.13145802]
["bitfinex-derivatives","BTCF0:USTF0",1729383820783,0.0002,68457.0,68456.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729383821087,0.0002,68464.0,68456.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729383821088,0.073026,68473.0,68456.0,0.29949564]
["bitfinex-derivatives","BTCF0:USTF0",1729383821287,0.09072,68471.0,68467.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729383821592,0.09072,68471.0,68470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383823884,0.0261995,68476.0,68470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383824182,0.073026,68472.0,68470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383825484,0.163706,68472.0,68470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383826385,0.073026,68472.0,68470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383826690,0.163706,68472.0,68470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383834798,0.073027,68471.0,68470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383842203,0.091,68475.0,68470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383842503,0.433818,68479.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729383842795,0.073019,68478.0,68474.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729383843991,0.073019,68478.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383844190,0.073019,68478.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729383845389,0.073021,68477.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383845594,0.3608,68479.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383845595,0.073022,68476.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383847503,0.073022,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383853510,0.09964674,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383857610,0.11762474,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383857911,0.11762474,68475.0,68474.0,0.13143001]
["bitfinex-derivatives","BTCF0:USTF0",1729383860416,0.11762474,68475.0,68474.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729383862607,0.11762474,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383862813,0.19064674,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383873121,0.19064674,68475.0,68474.0,0.05840601]
["bitfinex-derivatives","BTCF0:USTF0",1729383874438,0.091,68475.0,68474.0,0.05840601]
["bitfinex-derivatives","BTCF0:USTF0",1729383874639,0.073019,68479.0,68474.0,0.05840601]
["bitfinex-derivatives","BTCF0:USTF0",1729383874934,0.163779,68479.0,68478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383876934,0.09076,68480.0,68478.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729383877129,0.09076,68480.0,68479.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729383883437,0.163777,68480.0,68479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383888237,0.195277,68480.0,68479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383889333,0.163777,68480.0,68479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383889649,0.073017,68480.0,68479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383899242,0.02631546,68481.0,68479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383899440,0.02631546,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383900648,0.0002,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383911351,0.073216,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383914353,0.163576,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383921357,0.524376,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383921668,0.524256,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383935967,0.163456,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383936177,0.524256,68481.0,68480.0,0.04393217]
["bitfinex-derivatives","BTCF0:USTF0",1729383936974,0.524256,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383937193,0.524256,68481.0,68480.0,0.04393217]
["bitfinex-derivatives","BTCF0:USTF0",1729383937779,0.524256,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383937968,0.524256,68481.0,68480.0,0.04394068]
["bitfinex-derivatives","BTCF0:USTF0",1729383938874,0.524256,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383939074,0.524256,68481.0,68480.0,0.04394365]
["bitfinex-derivatives","BTCF0:USTF0",1729383939470,0.524256,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383939670,0.524256,68481.0,68480.0,0.04394668]
["bitfinex-derivatives","BTCF0:USTF0",1729383941182,0.524256,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383942075,0.45124,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383944770,0.45124,68481.0,68480.0,0.04396059]
["bitfinex-derivatives","BTCF0:USTF0",1729383945284,0.45124,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383946067,0.45124,68481.0,68480.0,0.04396059]
["bitfinex-derivatives","BTCF0:USTF0",1729383948083,0.45124,68481.0,68480.0,0.04396036]
["bitfinex-derivatives","BTCF0:USTF0",1729383950580,0.45124,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383951290,0.45124,68481.0,68480.0,0.04396036]
["bitfinex-derivatives","BTCF0:USTF0",1729383951785,0.09044,68481.0,68480.0,0.04396036]
["bitfinex-derivatives","BTCF0:USTF0",1729383951979,0.45124,68481.0,68480.0,0.04395944]
["bitfinex-derivatives","BTCF0:USTF0",1729383952198,0.45124,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383952381,0.524256,68481.0,68480.0,0.04396087]
["bitfinex-derivatives","BTCF0:USTF0",1729383953888,0.45124,68481.0,68480.0,0.04396087]
["bitfinex-derivatives","BTCF0:USTF0",1729383954480,0.69374,68481.0,68480.0,0.04396087]
["bitfinex-derivatives","BTCF0:USTF0",1729383954685,0.45124,68481.0,68480.0,0.04396087]
["bitfinex-derivatives","BTCF0:USTF0",1729383956095,0.45124,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383956992,0.524256,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383958993,0.524256,68481.0,68480.0,0.04396126]
["bitfinex-derivatives","BTCF0:USTF0",1729383959706,0.524256,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383965993,0.524056,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383968198,0.073025,68473.0,68472.0,0.04376126]
["bitfinex-derivatives","BTCF0:USTF0",1729383968502,0.073025,68473.0,68466.0,0.00219085]
["bitfinex-derivatives","BTCF0:USTF0",1729383968503,0.44127605,68473.0,68471.0,0.04376126]
["bitfinex-derivatives","BTCF0:USTF0",1729383968689,0.09004,68472.0,68470.0,0.04376126]
["bitfinex-derivatives","BTCF0:USTF0",1729383970094,0.09004,68472.0,68471.0,0.04376126]
["bitfinex-derivatives","BTCF0:USTF0",1729383970397,0.09004,68472.0,68470.0,0.04376126]
["bitfinex-derivatives","BTCF0:USTF0",1729383970998,0.11601914,68472.0,68471.0,0.04376126]
["bitfinex-derivatives","BTCF0:USTF0",1729383971602,0.11601914,68472.0,68470.0,0.04376126]
["bitfinex-derivatives","BTCF0:USTF0",1729383971802,0.11601914,68472.0,68471.0,0.04376126]
["bitfinex-derivatives","BTCF0:USTF0",1729383972103,0.11601914,68472.0,68470.0,0.04376126]
["bitfinex-derivatives","BTCF0:USTF0",1729383972699,0.11601914,68472.0,68471.0,0.04376126]
["bitfinex-derivatives","BTCF0:USTF0",1729383973094,0.11601914,68472.0,68470.0,0.11678926]
["bitfinex-derivatives","BTCF0:USTF0",1729383975401,0.11601914,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729383975402,0.02597914,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729383975600,0.017019,68472.0,68471.0,0.04376126]
["bitfinex-derivatives","BTCF0:USTF0",1729383975799,0.017019,68472.0,68468.0,0.05826351]
["bitfinex-derivatives","BTCF0:USTF0",1729383975800,0.017019,68472.0,68470.0,0.04376126]
["bitfinex-derivatives","BTCF0:USTF0",1729383976006,0.017019,68472.0,68471.0,0.04376126]
["bitfinex-derivatives","BTCF0:USTF0",1729383976898,0.3608,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729383977092,0.45084,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729383977908,0.45084,68475.0,68474.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729383978608,0.09004,68475.0,68474.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729383979007,0.45084,68475.0,68474.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729383979597,0.3608,68475.0,68474.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729383979801,0.45084,68475.0,68474.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729383980200,0.45084,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383982905,0.523862,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383990515,0.523862,68475.0,68474.0,0.04396126]
["bitfinex-derivatives","BTCF0:USTF0",1729383992721,0.523862,68475.0,68474.0,0.04393693]
["bitfinex-derivatives","BTCF0:USTF0",1729383995116,0.433822,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383995416,0.163862,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729383999129,0.09084,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384005924,0.10044359,68477.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384006234,0.09084,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384014627,0.09084,68475.0,68474.0,0.04396999]
["bitfinex-derivatives","BTCF0:USTF0",1729384016025,0.09084,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384021937,0.09084,68475.0,68474.0,0.04397428]
["bitfinex-derivatives","BTCF0:USTF0",1729384021938,0.163862,68475.0,68474.0,0.04397428]
["bitfinex-derivatives","BTCF0:USTF0",1729384022843,0.163862,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384026346,0.17116056,68475.0,68474.0,0.04398067]
["bitfinex-derivatives","BTCF0:USTF0",1729384026647,0.17116056,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384027333,0.09813856,68475.0,68469.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384027649,0.073029,68469.0,68468.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384028052,0.104829,68469.0,68468.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384028438,0.104829,68469.0,68467.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384029647,0.13086681,68469.0,68467.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384029847,0.3608,68468.0,68467.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384030052,0.13086681,68469.0,68467.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384030448,0.43383,68468.0,68466.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384030848,0.07303,68468.0,68466.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384031043,0.43383,68468.0,68467.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384031848,0.07303,68468.0,68467.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384032355,0.43383,68468.0,68467.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384034951,0.07303,68468.0,68467.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384035150,0.43383,68468.0,68467.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384035851,0.43383,68468.0,68465.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384035852,0.073032,68466.0,68465.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384036052,0.163192,68466.0,68465.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384036455,0.163192,68466.0,68464.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384038561,0.073033,68465.0,68464.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384038746,0.073033,68465.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729384038747,0.073033,68465.0,68463.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384039145,0.073034,68464.0,68463.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384041159,0.073035,68463.0,68462.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384041355,0.09016,68466.0,68461.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384041552,0.073036,68462.0,68461.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384041749,0.433836,68462.0,68461.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384042660,0.433836,68462.0,68460.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384042964,0.433836,68462.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729384042965,0.073037,68461.0,68459.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384044059,0.073037,68461.0,68460.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384044360,0.073038,68460.0,68459.0,0.04378067]
["bitfinex-derivatives","BTCF0:USTF0",1729384053158,0.073038,68460.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729384053561,0.07304,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729384053960,0.07304,68459.0,68458.0,0.11677537]
["bitfinex-derivatives","BTCF0:USTF0",1729384054160,0.07304,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729384057065,0.38726542,68462.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729384057280,0.38726542,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384059971,0.02646542,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384060275,0.073036,68463.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384060473,0.073036,68463.0,68462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384060875,0.18915217,68463.0,68462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384061075,0.18915217,68463.0,68462.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729384062279,0.09931217,68463.0,68462.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729384062473,0.11611617,68463.0,68462.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729384063285,0.08984,68463.0,68462.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729384065376,0.08984,68463.0,68462.0,0.13149951]
["bitfinex-derivatives","BTCF0:USTF0",1729384065983,0.08984,68463.0,68462.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729384068478,0.08984,68463.0,68462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384068688,0.162875,68463.0,68462.0,0.05846351]
["bitfinex-derivatives","BTCF0:USTF0",1729384074288,0.162875,68463.0,68462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384074585,0.162875,68463.0,68462.0,0.05846351]
["bitfinex-derivatives","BTCF0:USTF0",1729384075290,0.162875,68463.0,68462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384081483,0.162875,68463.0,68462.0,0.04398001]
["bitfinex-derivatives","BTCF0:USTF0",1729384081681,0.162875,68463.0,68462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384085090,0.33244,68463.0,68458.0,0.04378001]
["bitfinex-derivatives","BTCF0:USTF0",1729384085291,0.33244,68463.0,68456.0,0.04378001]
["bitfinex-derivatives","BTCF0:USTF0",1729384085292,0.3608,68459.0,68456.0,0.04378001]
["bitfinex-derivatives","BTCF0:USTF0",1729384085605,0.073043,68456.0,68455.0,0.04378001]
["bitfinex-derivatives","BTCF0:USTF0",1729384086102,0.073043,68456.0,68454.0,0.04378001]
["bitfinex-derivatives","BTCF0:USTF0",1729384086288,0.073043,68456.0,68455.0,0.04378001]
["bitfinex-derivatives","BTCF0:USTF0",1729384086491,0.073043,68456.0,68454.0,0.04378001]
["bitfinex-derivatives","BTCF0:USTF0",1729384087091,0.0319,68458.0,68454.0,0.04378001]
["bitfinex-derivatives","BTCF0:USTF0",1729384087092,0.073044,68455.0,68454.0,0.04378001]
["bitfinex-derivatives","BTCF0:USTF0",1729384088592,0.073044,68455.0,68453.0,0.04597122]
["bitfinex-derivatives","BTCF0:USTF0",1729384088798,0.08976,68454.0,68453.0,0.04597122]
["bitfinex-derivatives","BTCF0:USTF0",1729384089099,0.162805,68454.0,68453.0,0.04597122]
["bitfinex-derivatives","BTCF0:USTF0",1729384091800,0.162805,68454.0,68453.0,0.00219121]
["bitfinex-derivatives","BTCF0:USTF0",1729384092100,0.162805,68454.0,68453.0,0.04597122]
["bitfinex-derivatives","BTCF0:USTF0",1729384093395,0.08976,68454.0,68453.0,0.04597122]
["bitfinex-derivatives","BTCF0:USTF0",1729384094310,0.08976,68454.0,68453.0,0.07523721]
["bitfinex-derivatives","BTCF0:USTF0",1729384100310,0.08976,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729384103014,0.073044,68455.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729384103220,0.04601268,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729384105111,0.08976,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729384105907,0.08976,68454.0,68452.0,0.08936351]
["bitfinex-derivatives","BTCF0:USTF0",1729384107110,0.073046,68453.0,68452.0,0.08936351]
["bitfinex-derivatives","BTCF0:USTF0",1729384107416,0.073046,68453.0,68452.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729384110807,0.073046,68453.0,68451.0,0.02621668]
["bitfinex-derivatives","BTCF0:USTF0",1729384111006,0.073046,68453.0,68450.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729384111716,0.073046,68453.0,68449.0,0.14587939]
["bitfinex-derivatives","BTCF0:USTF0",1729384111906,0.3916,68453.0,68445.0,0.07282939]
["bitfinex-derivatives","BTCF0:USTF0",1729384112209,0.073247,68452.0,68451.0,0.05838252]
["bitfinex-derivatives","BTCF0:USTF0",1729384112416,0.073247,68452.0,68450.0,0.05838252]
["bitfinex-derivatives","BTCF0:USTF0",1729384112618,0.073048,68451.0,68450.0,0.05838252]
["bitfinex-derivatives","BTCF0:USTF0",1729384113012,0.073053,68447.0,68445.0,0.09949799]
["bitfinex-derivatives","BTCF0:USTF0",1729384114211,0.073048,68451.0,68445.0,0.09949799]
["bitfinex-derivatives","BTCF0:USTF0",1729384114421,0.073053,68446.0,68445.0,0.09949799]
["bitfinex-derivatives","BTCF0:USTF0",1729384114607,0.073053,68446.0,68445.0,0.10646136]
["bitfinex-derivatives","BTCF0:USTF0",1729384114805,0.073053,68446.0,68445.0,0.1794458]
["bitfinex-derivatives","BTCF0:USTF0",1729384115409,0.073053,68446.0,68445.0,0.2525008]
["bitfinex-derivatives","BTCF0:USTF0",1729384116914,0.073053,68446.0,68445.0,0.17951636]
["bitfinex-derivatives","BTCF0:USTF0",1729384117116,0.073053,68446.0,68445.0,0.25249603]
["bitfinex-derivatives","BTCF0:USTF0",1729384117338,0.073053,68446.0,68445.0,0.25241672]
["bitfinex-derivatives","BTCF0:USTF0",1729384117818,0.073053,68446.0,68445.0,0.0997236]
["bitfinex-derivatives","BTCF0:USTF0",1729384118714,0.073053,68446.0,68445.0,0.17270327]
["bitfinex-derivatives","BTCF0:USTF0",1729384119213,0.073053,68446.0,68445.0,0.25242295]
["bitfinex-derivatives","BTCF0:USTF0",1729384119423,0.073053,68446.0,68445.0,0.25241774]
["bitfinex-derivatives","BTCF0:USTF0",1729384119721,0.073053,68446.0,68445.0,0.17270327]
["bitfinex-derivatives","BTCF0:USTF0",1729384120421,0.073053,68446.0,68445.0,0.0997236]
["bitfinex-derivatives","BTCF0:USTF0",1729384120622,0.073053,68446.0,68445.0,0.17270327]
["bitfinex-derivatives","BTCF0:USTF0",1729384120919,0.073053,68446.0,68445.0,0.0997236]
["bitfinex-derivatives","BTCF0:USTF0",1729384121216,0.073053,68446.0,68445.0,0.17270327]
["bitfinex-derivatives","BTCF0:USTF0",1729384121422,0.073053,68446.0,68445.0,0.0997236]
["bitfinex-derivatives","BTCF0:USTF0",1729384121913,0.0004,68452.0,68445.0,0.0997236]
["bitfinex-derivatives","BTCF0:USTF0",1729384122120,0.0004,68452.0,68449.0,0.05836546]
["bitfinex-derivatives","BTCF0:USTF0",1729384122326,0.073049,68450.0,68449.0,0.05836546]
["bitfinex-derivatives","BTCF0:USTF0",1729384122712,0.073049,68450.0,68448.0,0.05836546]
["bitfinex-derivatives","BTCF0:USTF0",1729384125017,0.08976,68449.0,68448.0,0.05836546]
["bitfinex-derivatives","BTCF0:USTF0",1729384125425,0.08976,68449.0,68448.0,0.05836208]
["bitfinex-derivatives","BTCF0:USTF0",1729384125918,0.08976,68449.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729384129024,0.08976,68449.0,68448.0,0.05836217]
["bitfinex-derivatives","BTCF0:USTF0",1729384129219,0.08976,68449.0,68448.0,0.05836213]
["bitfinex-derivatives","BTCF0:USTF0",1729384129726,0.08976,68449.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729384130115,0.08976,68449.0,68448.0,0.058362]
["bitfinex-derivatives","BTCF0:USTF0",1729384131119,0.08976,68449.0,68448.0,0.131413]
["bitfinex-derivatives","BTCF0:USTF0",1729384131424,0.08976,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729384139231,0.09004,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729384139633,0.45084,68449.0,68446.0,0.07297967]
["bitfinex-derivatives","BTCF0:USTF0",1729384139841,0.45084,68449.0,68446.0,0.05840345]
["bitfinex-derivatives","BTCF0:USTF0",1729384140033,0.45084,68449.0,68442.0,0.07297967]
["bitfinex-derivatives","BTCF0:USTF0",1729384140034,0.47743964,68449.0,68442.0,0.05840345]
["bitfinex-derivatives","BTCF0:USTF0",1729384140332,0.073057,68443.0,68442.0,0.05840345]
["bitfinex-derivatives","BTCF0:USTF0",1729384140534,0.073058,68442.0,68441.0,0.05840345]
["bitfinex-derivatives","BTCF0:USTF0",1729384140731,0.103658,68442.0,68441.0,0.05840345]
["bitfinex-derivatives","BTCF0:USTF0",1729384141328,0.073059,68441.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729384141533,0.103459,68441.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729384141836,0.103459,68441.0,68440.0,0.41920334]
["bitfinex-derivatives","BTCF0:USTF0",1729384142031,0.135659,68441.0,68440.0,0.41920334]
["bitfinex-derivatives","BTCF0:USTF0",1729384142231,0.135659,68441.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729384143935,0.135659,68441.0,68439.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729384144136,0.09004,68440.0,68439.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729384144441,0.1631,68440.0,68439.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729384150345,0.5239,68440.0,68439.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729384154144,0.1631,68440.0,68439.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729384154344,0.5239,68440.0,68439.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729384155443,0.1631,68440.0,68439.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729384155645,0.5239,68440.0,68439.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729384158942,0.1631,68440.0,68439.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729384159537,0.5239,68440.0,68439.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729384160744,0.1631,68440.0,68439.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729384160944,0.5239,68440.0,68439.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729384161149,0.1631,68440.0,68439.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729384161349,0.5239,68440.0,68439.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729384165153,0.5239,68440.0,68437.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729384167757,0.43386,68440.0,68437.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729384167956,0.09008,68439.0,68437.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729384169453,0.09008,68439.0,68438.0,0.05840404]
["bitfinex-derivatives","BTCF0:USTF0",1729384170952,0.09008,68439.0,68438.0,0.13146604]
["bitfinex-derivatives","BTCF0:USTF0",1729384171553,0.3608,68440.0,68438.0,0.13146604]
["bitfinex-derivatives","BTCF0:USTF0",1729384171755,0.02624164,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729384171951,0.09008,68442.0,68439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384172152,0.09008,68442.0,68441.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729384172952,0.0270143,68444.0,68441.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729384173153,0.09008,68442.0,68441.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729384175256,0.09008,68442.0,68441.0,0.1316682]
["bitfinex-derivatives","BTCF0:USTF0",1729384175455,0.09008,68442.0,68441.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729384175658,0.09008,68442.0,68441.0,0.13166339]
["bitfinex-derivatives","BTCF0:USTF0",1729384177766,0.09008,68442.0,68441.0,0.05860439]
["bitfinex-derivatives","BTCF0:USTF0",1729384178262,0.09008,68442.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384184465,0.163138,68442.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384197684,0.162938,68442.0,68441.0,0.05860439]
["bitfinex-derivatives","BTCF0:USTF0",1729384198787,0.162938,68442.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384199287,0.162938,68442.0,68441.0,0.05860439]
["bitfinex-derivatives","BTCF0:USTF0",1729384200484,0.08988,68442.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384201386,0.0270143,68444.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384201680,0.09008,68444.0,68443.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729384201875,0.0002,68444.0,68443.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729384202477,0.0002,68444.0,68443.0,0.22632241]
["bitfinex-derivatives","BTCF0:USTF0",1729384202685,0.0002,68444.0,68443.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729384210496,0.12654837,68444.0,68443.0,0.02207308]
["bitfinex-derivatives","BTCF0:USTF0",1729384210683,0.18972255,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729384212494,0.18972255,68444.0,68435.0,0.34331817]
["bitfinex-derivatives","BTCF0:USTF0",1729384212691,0.18952255,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729384215689,0.18952255,68443.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729384215690,0.37945261,68443.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729384215893,0.26258055,68442.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729384216093,0.18952255,68441.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729384216291,0.18952255,68440.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729384216483,0.18952255,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729384217901,0.37945261,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729384218289,0.18952255,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729384218486,0.26295885,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729384218698,0.073063,68437.0,68435.0,0.07297967]
["bitfinex-derivatives","BTCF0:USTF0",1729384219399,0.073063,68437.0,68435.0,0.14604467]
["bitfinex-derivatives","BTCF0:USTF0",1729384219595,0.073063,68437.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729384220899,0.073063,68437.0,68435.0,0.14604467]
["bitfinex-derivatives","BTCF0:USTF0",1729384221097,0.073063,68437.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729384221498,0.073064,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729384221798,0.08984,68436.0,68431.0,0.07297967]
["bitfinex-derivatives","BTCF0:USTF0",1729384222005,0.073067,68433.0,68430.0,0.07297967]
["bitfinex-derivatives","BTCF0:USTF0",1729384222304,0.073067,68433.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729384222305,0.0325,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729384223822,0.105568,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729384224319,0.105568,68432.0,68431.0,0.13145454]
["bitfinex-derivatives","BTCF0:USTF0",1729384225715,0.105568,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729384226217,0.28967122,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729384226817,0.57740322,68432.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729384227018,0.073074,68427.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729384227218,0.0002,68429.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729384227219,0.27713826,68426.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729384227416,0.14752326,68425.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729384227622,0.11422326,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729384228017,0.18406585,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729384228532,0.11422326,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729384229625,0.18400816,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729384230424,0.18730026,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729384230626,0.073078,68423.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729384230827,0.07308,68421.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729384231133,0.18730326,68421.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729384231330,0.21880326,68421.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729384231516,0.073082,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729384231832,0.073086,68416.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729384232124,0.20348573,68415.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729384232326,0.18649529,68414.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729384233524,0.073091,68412.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729384233727,0.0302,68411.0,68409.0,0.04378338]
["bitfinex-derivatives","BTCF0:USTF0",1729384233930,0.0302,68411.0,68408.0,0.11687738]
["bitfinex-derivatives","BTCF0:USTF0",1729384234133,0.0302,68411.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729384234134,0.0314,68410.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729384237824,0.104493,68410.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729384238830,0.104493,68410.0,68405.0,0.00219294]
["bitfinex-derivatives","BTCF0:USTF0",1729384238831,0.073095,68408.0,68405.0,0.00219294]
["bitfinex-derivatives","BTCF0:USTF0",1729384239025,0.433895,68408.0,68405.0,0.07528994]
["bitfinex-derivatives","BTCF0:USTF0",1729384239232,0.3608,68408.0,68405.0,0.00219294]
["bitfinex-derivatives","BTCF0:USTF0",1729384239434,0.073096,68406.0,68405.0,0.00219294]
["bitfinex-derivatives","BTCF0:USTF0",1729384239626,0.162936,68406.0,68405.0,0.00219294]
["bitfinex-derivatives","BTCF0:USTF0",1729384240227,0.073099,68404.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729384242239,0.08984,68406.0,68397.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729384242240,0.0731,68402.0,68397.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729384242626,0.0731,68402.0,68398.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729384243343,0.0731,68402.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729384243344,0.0731,68402.0,68399.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729384244239,0.0731,68402.0,68400.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729384244644,0.3608,68402.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729384244847,0.361,68402.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729384245032,0.361,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729384245234,0.38684304,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729384246439,0.47672304,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729384247531,0.38684304,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729384247839,0.47672304,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729384249037,0.38684304,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729384249231,0.47672304,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729384252435,0.073102,68401.0,68398.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729384253139,0.073102,68401.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729384253140,0.073105,68398.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729384253335,0.073105,68398.0,68396.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729384259243,0.13594002,68397.0,68396.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729384260536,0.0004,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729384260731,0.0002,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729384261049,0.0002,68406.0,68405.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729384261234,0.0002,68406.0,68405.0,1.111857]
["bitfinex-derivatives","BTCF0:USTF0",1729384263650,0.0002,68406.0,68405.0,1.17025377]
["bitfinex-derivatives","BTCF0:USTF0",1729384263845,0.0002,68406.0,68405.0,1.111857]
["bitfinex-derivatives","BTCF0:USTF0",1729384264049,0.0002,68406.0,68405.0,1.17025356]
["bitfinex-derivatives","BTCF0:USTF0",1729384264248,0.0002,68406.0,68405.0,1.111857]
["bitfinex-derivatives","BTCF0:USTF0",1729384264637,0.073296,68406.0,68405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384265142,0.073296,68406.0,68405.0,0.04399886]
["bitfinex-derivatives","BTCF0:USTF0",1729384265345,0.073296,68406.0,68405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384266033,0.09919642,68406.0,68405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384278877,0.0731,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384279169,0.48365158,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384281368,0.57369158,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384282674,0.48365158,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384282880,0.57369158,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384284077,0.21289158,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384284883,0.12285158,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384285183,0.21357158,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384285384,0.12285158,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384285574,0.21357158,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384285777,0.16382,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384293490,0.16382,68402.0,68401.0,0.04393317]
["bitfinex-derivatives","BTCF0:USTF0",1729384294383,0.16382,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384294579,0.16382,68402.0,68401.0,0.05852593]
["bitfinex-derivatives","BTCF0:USTF0",1729384294790,0.16382,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384295491,0.16382,68402.0,68401.0,0.05852593]
["bitfinex-derivatives","BTCF0:USTF0",1729384296084,0.16382,68402.0,68401.0,0.05865482]
["bitfinex-derivatives","BTCF0:USTF0",1729384297181,0.16382,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384297387,0.16382,68402.0,68401.0,0.05865584]
["bitfinex-derivatives","BTCF0:USTF0",1729384298092,0.16382,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384298291,0.16382,68402.0,68401.0,0.05865502]
["bitfinex-derivatives","BTCF0:USTF0",1729384298493,0.16382,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384299293,0.16382,68402.0,68401.0,0.05865397]
["bitfinex-derivatives","BTCF0:USTF0",1729384299487,0.16382,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384299893,0.0731,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384300086,0.16382,68402.0,68401.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1729384301098,0.82341272,68402.0,68391.0,0.33667739]
["bitfinex-derivatives","BTCF0:USTF0",1729384301394,0.73269272,68401.0,68391.0,0.33667739]
["bitfinex-derivatives","BTCF0:USTF0",1729384301596,0.0002,68399.0,68394.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729384301794,0.73269272,68398.0,68394.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729384302098,0.0002,68399.0,68387.0,0.00219322]
["bitfinex-derivatives","BTCF0:USTF0",1729384302099,0.3608,68395.0,68387.0,0.00219322]
["bitfinex-derivatives","BTCF0:USTF0",1729384302297,0.73269272,68394.0,68387.0,0.00219322]
["bitfinex-derivatives","BTCF0:USTF0",1729384302493,0.361,68395.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729384302695,0.71231288,68394.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729384302901,0.71231288,68394.0,68393.0,0.67311]
["bitfinex-derivatives","BTCF0:USTF0",1729384303092,0.71231288,68394.0,68384.0,0.10215574]
["bitfinex-derivatives","BTCF0:USTF0",1729384303289,0.0002,68391.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729384303488,0.71231288,68390.0,68389.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729384303893,0.71231288,68390.0,68389.0,1.111794]
["bitfinex-derivatives","BTCF0:USTF0",1729384305000,0.90909545,68390.0,68389.0,1.111794]
["bitfinex-derivatives","BTCF0:USTF0",1729384306505,0.89977484,68390.0,68389.0,1.111794]
["bitfinex-derivatives","BTCF0:USTF0",1729384307093,0.89977484,68390.0,68389.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729384308097,0.89977484,68390.0,68389.0,0.43897168]
["bitfinex-derivatives","BTCF0:USTF0",1729384308692,0.89977484,68390.0,68389.0,0.38775305]
["bitfinex-derivatives","BTCF0:USTF0",1729384309096,0.19678257,68390.0,68389.0,0.58421448]
["bitfinex-derivatives","BTCF0:USTF0",1729384309492,0.19678257,68390.0,68389.0,0.68662375]
["bitfinex-derivatives","BTCF0:USTF0",1729384309697,0.19678257,68390.0,68389.0,0.81066515]
["bitfinex-derivatives","BTCF0:USTF0",1729384310299,0.19678257,68390.0,68389.0,0.58421448]
["bitfinex-derivatives","BTCF0:USTF0",1729384311006,0.361,68395.0,68389.0,0.85432448]
["bitfinex-derivatives","BTCF0:USTF0",1729384311203,0.073096,68407.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729384311402,0.073096,68407.0,68405.0,0.25070202]
["bitfinex-derivatives","BTCF0:USTF0",1729384311599,0.361,68409.0,68405.0,0.16292513]
["bitfinex-derivatives","BTCF0:USTF0",1729384311600,0.073296,68406.0,68405.0,0.16292513]
["bitfinex-derivatives","BTCF0:USTF0",1729384314999,0.073296,68406.0,68405.0,0.162871]
["bitfinex-derivatives","BTCF0:USTF0",1729384315302,0.073296,68406.0,68405.0,0.07324287]
["bitfinex-derivatives","BTCF0:USTF0",1729384315607,0.073296,68406.0,68405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384316307,0.0002,68406.0,68405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384317202,0.2929338,68406.0,68405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384319307,0.2929338,68406.0,68405.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729384319696,0.2929338,68406.0,68405.0,0.14633987]
["bitfinex-derivatives","BTCF0:USTF0",1729384323614,0.2929338,68406.0,68405.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729384324311,0.2929338,68406.0,68405.0,0.14633987]
["bitfinex-derivatives","BTCF0:USTF0",1729384324712,0.0002,68406.0,68405.0,0.23542471]
["bitfinex-derivatives","BTCF0:USTF0",1729384325013,0.0002,68406.0,68405.0,0.16238184]
["bitfinex-derivatives","BTCF0:USTF0",1729384325208,0.2929338,68406.0,68405.0,0.23538476]
["bitfinex-derivatives","BTCF0:USTF0",1729384326009,0.2929338,68406.0,68405.0,0.16238184]
["bitfinex-derivatives","BTCF0:USTF0",1729384327807,0.2929338,68406.0,68405.0,0.23538439]
["bitfinex-derivatives","BTCF0:USTF0",1729384328309,0.0002,68406.0,68405.0,0.23538439]
["bitfinex-derivatives","BTCF0:USTF0",1729384329010,0.0002,68406.0,68405.0,0.23536601]
["bitfinex-derivatives","BTCF0:USTF0",1729384333113,0.2929338,68406.0,68405.0,0.23536601]
["bitfinex-derivatives","BTCF0:USTF0",1729384333312,0.2929338,68406.0,68405.0,0.16236346]
["bitfinex-derivatives","BTCF0:USTF0",1729384335024,0.2929338,68406.0,68405.0,0.23539387]
["bitfinex-derivatives","BTCF0:USTF0",1729384335406,0.2929338,68406.0,68405.0,0.23552073]
["bitfinex-derivatives","BTCF0:USTF0",1729384336009,0.2929338,68406.0,68405.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729384336204,0.2929338,68406.0,68404.0,0.07303041]
["bitfinex-derivatives","BTCF0:USTF0",1729384336410,0.0731,68402.0,68396.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729384336611,0.6535338,68397.0,68396.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729384336807,0.6535338,68397.0,68396.0,0.16254169]
["bitfinex-derivatives","BTCF0:USTF0",1729384338621,0.6535338,68397.0,68396.0,0.16210325]
["bitfinex-derivatives","BTCF0:USTF0",1729384346517,0.2927338,68397.0,68396.0,0.16210325]
["bitfinex-derivatives","BTCF0:USTF0",1729384346724,0.6535338,68397.0,68396.0,0.16210325]
["bitfinex-derivatives","BTCF0:USTF0",1729384353127,0.6535338,68397.0,68396.0,0.16195649]
["bitfinex-derivatives","BTCF0:USTF0",1729384355333,0.6535338,68397.0,68396.0,0.24966568]
["bitfinex-derivatives","BTCF0:USTF0",1729384355529,0.6535338,68397.0,68396.0,0.16195649]
["bitfinex-derivatives","BTCF0:USTF0",1729384356539,0.6535338,68397.0,68396.0,0.24960635]
["bitfinex-derivatives","BTCF0:USTF0",1729384357034,0.6535338,68397.0,68396.0,0.16195649]
["bitfinex-derivatives","BTCF0:USTF0",1729384357336,0.6535338,68397.0,68396.0,0.2496141]
["bitfinex-derivatives","BTCF0:USTF0",1729384357843,0.6535338,68397.0,68396.0,0.16195649]
["bitfinex-derivatives","BTCF0:USTF0",1729384358036,0.6535338,68397.0,68396.0,0.24965177]
["bitfinex-derivatives","BTCF0:USTF0",1729384359129,0.6535338,68397.0,68396.0,0.16199278]
["bitfinex-derivatives","BTCF0:USTF0",1729384360338,0.6535338,68397.0,68396.0,0.24966413]
["bitfinex-derivatives","BTCF0:USTF0",1729384360844,0.2927338,68397.0,68396.0,0.24966413]
["bitfinex-derivatives","BTCF0:USTF0",1729384361042,0.6535338,68397.0,68396.0,0.24966413]
["bitfinex-derivatives","BTCF0:USTF0",1729384361339,0.6535338,68397.0,68396.0,0.24964483]
["bitfinex-derivatives","BTCF0:USTF0",1729384362842,0.6535338,68397.0,68396.0,0.24962019]
["bitfinex-derivatives","BTCF0:USTF0",1729384363343,0.6535338,68397.0,68396.0,0.16194884]
["bitfinex-derivatives","BTCF0:USTF0",1729384364043,0.6535338,68397.0,68396.0,0.267842]
["bitfinex-derivatives","BTCF0:USTF0",1729384373845,0.6535338,68397.0,68396.0,0.16194884]
["bitfinex-derivatives","BTCF0:USTF0",1729384374048,0.6535338,68397.0,68396.0,0.26727253]
["bitfinex-derivatives","BTCF0:USTF0",1729384379960,0.6535338,68397.0,68396.0,0.16194884]
["bitfinex-derivatives","BTCF0:USTF0",1729384380949,0.6535338,68397.0,68396.0,0.16143533]
["bitfinex-derivatives","BTCF0:USTF0",1729384382154,0.93889475,68397.0,68396.0,0.16143533]
["bitfinex-derivatives","BTCF0:USTF0",1729384382655,0.93889475,68397.0,68396.0,0.08832933]
["bitfinex-derivatives","BTCF0:USTF0",1729384382656,1.01200075,68397.0,68396.0,0.08832933]
["bitfinex-derivatives","BTCF0:USTF0",1729384383057,1.01200075,68397.0,68393.0,0.07650815]
["bitfinex-derivatives","BTCF0:USTF0",1729384383058,0.2927338,68394.0,68393.0,0.07650815]
["bitfinex-derivatives","BTCF0:USTF0",1729384383252,0.073113,68390.0,68389.0,0.07311541]
["bitfinex-derivatives","BTCF0:USTF0",1729384383450,0.2927338,68378.0,68377.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729384383757,0.2927338,68378.0,68377.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1729384383958,0.2927338,68378.0,68377.0,0.20747263]
["bitfinex-derivatives","BTCF0:USTF0",1729384384160,0.2927338,68378.0,68377.0,0.13434563]
["bitfinex-derivatives","BTCF0:USTF0",1729384384363,0.2927338,68378.0,68377.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1729384385453,0.2927338,68378.0,68377.0,0.20674234]
["bitfinex-derivatives","BTCF0:USTF0",1729384385654,0.2927338,68378.0,68377.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1729384389369,0.45108,68383.0,68382.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729384389554,0.73644095,68383.0,68382.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729384389762,1.02917475,68383.0,68382.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729384389963,1.02917475,68383.0,68382.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729384397970,0.93889475,68383.0,68382.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729384398175,0.93889475,68383.0,68382.0,0.16024526]
["bitfinex-derivatives","BTCF0:USTF0",1729384398472,0.93889475,68383.0,68382.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729384399074,0.93889475,68383.0,68382.0,0.16023986]
["bitfinex-derivatives","BTCF0:USTF0",1729384399268,0.93889475,68383.0,68382.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729384399973,0.6535338,68383.0,68382.0,0.09988868]
["bitfinex-derivatives","BTCF0:USTF0",1729384400176,0.6535338,68383.0,68382.0,0.18679128]
["bitfinex-derivatives","BTCF0:USTF0",1729384403972,0.6535338,68383.0,68382.0,0.1602246]
["bitfinex-derivatives","BTCF0:USTF0",1729384404374,0.6535338,68383.0,68382.0,0.16026751]
["bitfinex-derivatives","BTCF0:USTF0",1729384405483,0.93889475,68383.0,68382.0,0.16026751]
["bitfinex-derivatives","BTCF0:USTF0",1729384405978,0.93889475,68383.0,68382.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729384408085,0.93889475,68383.0,68382.0,0.16048429]
["bitfinex-derivatives","BTCF0:USTF0",1729384408587,0.93889475,68383.0,68382.0,0.16050672]
["bitfinex-derivatives","BTCF0:USTF0",1729384408884,0.93889475,68383.0,68382.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729384409193,0.93889475,68383.0,68382.0,0.16053135]
["bitfinex-derivatives","BTCF0:USTF0",1729384410482,0.93889475,68383.0,68382.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729384411375,0.93889475,68383.0,68382.0,0.16058503]
["bitfinex-derivatives","BTCF0:USTF0",1729384412188,1.02893475,68383.0,68382.0,0.16058503]
["bitfinex-derivatives","BTCF0:USTF0",1729384419790,0.66813475,68383.0,68382.0,0.16058503]
["bitfinex-derivatives","BTCF0:USTF0",1729384419988,1.02893475,68383.0,68382.0,0.16058503]
["bitfinex-derivatives","BTCF0:USTF0",1729384420301,0.66813475,68383.0,68382.0,0.16058503]
["bitfinex-derivatives","BTCF0:USTF0",1729384420502,1.02893475,68383.0,68382.0,0.16058503]
["bitfinex-derivatives","BTCF0:USTF0",1729384420690,0.93889475,68383.0,68382.0,0.16058503]
["bitfinex-derivatives","BTCF0:USTF0",1729384420890,1.02893475,68383.0,68382.0,0.16058503]
["bitfinex-derivatives","BTCF0:USTF0",1729384421292,1.02893475,68383.0,68382.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729384421591,1.02893475,68383.0,68382.0,0.16047142]
["bitfinex-derivatives","BTCF0:USTF0",1729384423797,1.02893475,68383.0,68382.0,0.16042899]
["bitfinex-derivatives","BTCF0:USTF0",1729384428801,1.10205575,68383.0,68382.0,0.23355036]
["bitfinex-derivatives","BTCF0:USTF0",1729384429306,1.10205575,68383.0,68382.0,0.14644337]
["bitfinex-derivatives","BTCF0:USTF0",1729384429502,1.10205575,68383.0,68382.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729384429896,1.10205575,68383.0,68382.0,0.14644337]
["bitfinex-derivatives","BTCF0:USTF0",1729384430407,1.10205575,68383.0,68382.0,0.23381513]
["bitfinex-derivatives","BTCF0:USTF0",1729384430706,1.10205575,68383.0,68382.0,0.14644337]
["bitfinex-derivatives","BTCF0:USTF0",1729384431505,1.10205575,68383.0,68382.0,0.23384126]
["bitfinex-derivatives","BTCF0:USTF0",1729384431907,1.10205575,68383.0,68382.0,0.14644337]
["bitfinex-derivatives","BTCF0:USTF0",1729384432406,1.10205575,68383.0,68382.0,0.23383607]
["bitfinex-derivatives","BTCF0:USTF0",1729384433302,1.10205575,68383.0,68382.0,0.1607147]
["bitfinex-derivatives","BTCF0:USTF0",1729384433709,1.10205575,68383.0,68382.0,0.23384544]
["bitfinex-derivatives","BTCF0:USTF0",1729384433901,1.10205575,68383.0,68382.0,0.1607147]
["bitfinex-derivatives","BTCF0:USTF0",1729384435003,1.10205575,68383.0,68382.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1729384435302,1.10205575,68383.0,68382.0,0.23388652]
["bitfinex-derivatives","BTCF0:USTF0",1729384437305,1.10205575,68383.0,68382.0,0.14645916]
["bitfinex-derivatives","BTCF0:USTF0",1729384438112,1.10205575,68383.0,68382.0,0.07333716]
["bitfinex-derivatives","BTCF0:USTF0",1729384439303,1.10205575,68383.0,68382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384441106,1.02893475,68383.0,68377.0,0.11769105]
["bitfinex-derivatives","BTCF0:USTF0",1729384441414,0.6535338,68378.0,68377.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729384441602,0.7266598,68378.0,68377.0,0.11713324]
["bitfinex-derivatives","BTCF0:USTF0",1729384441799,1.01202075,68378.0,68377.0,0.11713324]
["bitfinex-derivatives","BTCF0:USTF0",1729384443109,1.01202075,68378.0,68377.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729384443512,1.01202075,68378.0,68377.0,0.11725272]
["bitfinex-derivatives","BTCF0:USTF0",1729384443708,1.01202075,68378.0,68377.0,0.19037972]
["bitfinex-derivatives","BTCF0:USTF0",1729384444106,0.65122075,68378.0,68377.0,0.19037972]
["bitfinex-derivatives","BTCF0:USTF0",1729384444310,1.37282075,68378.0,68377.0,0.19037972]
["bitfinex-derivatives","BTCF0:USTF0",1729384444517,0.65122075,68378.0,68377.0,0.19037972]
["bitfinex-derivatives","BTCF0:USTF0",1729384444907,1.37282075,68378.0,68377.0,0.19037972]
["bitfinex-derivatives","BTCF0:USTF0",1729384445119,1.37282075,68378.0,68377.0,0.19035909]
["bitfinex-derivatives","BTCF0:USTF0",1729384445311,1.37282075,68378.0,68377.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1729384445714,0.65122075,68378.0,68377.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1729384446019,1.37282075,68378.0,68377.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1729384446206,1.39964787,68378.0,68377.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1729384447413,0.67804787,68378.0,68377.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1729384447617,1.39964787,68378.0,68377.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1729384450413,1.48956787,68378.0,68377.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1729384457310,1.19683407,68378.0,68377.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1729384457509,1.48956787,68378.0,68377.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1729384460329,1.48956787,68378.0,68377.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729384463332,1.48956787,68378.0,68377.0,0.11728191]
["bitfinex-derivatives","BTCF0:USTF0",1729384464021,1.48956787,68378.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729384464220,0.2927338,68370.0,68369.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729384464426,0.2927338,68370.0,68369.0,0.08732774]
["bitfinex-derivatives","BTCF0:USTF0",1729384464622,0.57809475,68370.0,68369.0,0.08732774]
["bitfinex-derivatives","BTCF0:USTF0",1729384466328,0.57809475,68370.0,68366.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729384466529,0.6535338,68367.0,68366.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729384466821,0.7456938,68367.0,68366.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1729384467025,1.03105475,68367.0,68366.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1729384467222,1.03105475,68367.0,68366.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729384469126,1.39185475,68367.0,68366.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729384469934,0.67025475,68367.0,68366.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729384470121,1.39185475,68367.0,68366.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729384471130,1.46499275,68367.0,68366.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729384477835,1.46499275,68367.0,68366.0,0.103339]
["bitfinex-derivatives","BTCF0:USTF0",1729384480032,1.29969475,68367.0,68366.0,0.103339]
["bitfinex-derivatives","BTCF0:USTF0",1729384480538,1.39185475,68367.0,68366.0,0.103339]
["bitfinex-derivatives","BTCF0:USTF0",1729384481837,1.29969475,68367.0,68366.0,0.103339]
["bitfinex-derivatives","BTCF0:USTF0",1729384482023,1.39185475,68367.0,68366.0,0.103339]
["bitfinex-derivatives","BTCF0:USTF0",1729384484239,1.29969475,68367.0,68366.0,0.103339]
["bitfinex-derivatives","BTCF0:USTF0",1729384484541,1.39185475,68367.0,68366.0,0.103339]
["bitfinex-derivatives","BTCF0:USTF0",1729384485840,1.03105475,68367.0,68366.0,0.103339]
["bitfinex-derivatives","BTCF0:USTF0",1729384486342,0.67025475,68367.0,68366.0,0.103339]
["bitfinex-derivatives","BTCF0:USTF0",1729384487032,1.03105475,68367.0,68366.0,0.103339]
["bitfinex-derivatives","BTCF0:USTF0",1729384490345,1.03105475,68367.0,68366.0,0.263546]
["bitfinex-derivatives","BTCF0:USTF0",1729384491039,1.03105475,68367.0,68366.0,0.17641909]
["bitfinex-derivatives","BTCF0:USTF0",1729384491535,1.03105475,68367.0,68366.0,0.103339]
["bitfinex-derivatives","BTCF0:USTF0",1729384491843,1.10419275,68367.0,68366.0,0.103339]
["bitfinex-derivatives","BTCF0:USTF0",1729384492946,1.01203275,68367.0,68366.0,0.103339]
["bitfinex-derivatives","BTCF0:USTF0",1729384493137,1.10419275,68367.0,68366.0,0.103339]
["bitfinex-derivatives","BTCF0:USTF0",1729384495339,1.10419275,68367.0,68366.0,0.19084249]
["bitfinex-derivatives","BTCF0:USTF0",1729384496242,1.46499275,68367.0,68366.0,0.19084249]
["bitfinex-derivatives","BTCF0:USTF0",1729384496453,1.46499275,68367.0,68343.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1729384496454,0.2927338,68363.0,68343.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1729384496653,0.3608,68357.0,68356.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729384496851,0.5208402,68357.0,68356.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729384498141,0.59268603,68357.0,68356.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729384499641,0.5208402,68357.0,68356.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729384502449,0.1600402,68357.0,68356.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729384502650,0.5208402,68357.0,68356.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729384503344,0.5208402,68357.0,68356.0,0.09918263]
["bitfinex-derivatives","BTCF0:USTF0",1729384504349,0.3608,68357.0,68356.0,0.29220023]
["bitfinex-derivatives","BTCF0:USTF0",1729384506754,0.3608,68357.0,68356.0,0.2661676]
["bitfinex-derivatives","BTCF0:USTF0",1729384509453,0.3608,68357.0,68356.0,0.26781231]
["bitfinex-derivatives","BTCF0:USTF0",1729384510851,0.3608,68357.0,68356.0,0.16195735]
["bitfinex-derivatives","BTCF0:USTF0",1729384511363,0.6535338,68357.0,68356.0,0.16195735]
["bitfinex-derivatives","BTCF0:USTF0",1729384511562,0.6535338,68357.0,68356.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729384512160,0.2927338,68357.0,68356.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729384512462,0.6535338,68357.0,68356.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729384513756,0.2927338,68357.0,68356.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729384513960,0.6535338,68357.0,68356.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729384515960,0.2927338,68357.0,68356.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729384516158,0.6535338,68357.0,68356.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729384517465,0.69714706,68357.0,68356.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729384519468,0.6535338,68357.0,68356.0,0.17838357]
["bitfinex-derivatives","BTCF0:USTF0",1729384519672,0.6535338,68357.0,68356.0,0.2666696]
["bitfinex-derivatives","BTCF0:USTF0",1729384523877,0.6535338,68357.0,68356.0,0.26677552]
["bitfinex-derivatives","BTCF0:USTF0",1729384525274,0.3608,68357.0,68356.0,0.26677552]
["bitfinex-derivatives","BTCF0:USTF0",1729384525677,0.0002,68358.0,68356.0,0.19362552]
["bitfinex-derivatives","BTCF0:USTF0",1729384525875,0.3608,68357.0,68356.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729384526076,0.0002,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729384526267,0.361,68358.0,68357.0,0.2675109]
["bitfinex-derivatives","BTCF0:USTF0",1729384530183,0.6537338,68358.0,68357.0,0.2675109]
["bitfinex-derivatives","BTCF0:USTF0",1729384531076,0.2929338,68358.0,68357.0,0.2675109]
["bitfinex-derivatives","BTCF0:USTF0",1729384531277,0.6537338,68358.0,68357.0,0.2675109]
["bitfinex-derivatives","BTCF0:USTF0",1729384533471,0.6537338,68358.0,68357.0,0.16184692]
["bitfinex-derivatives","BTCF0:USTF0",1729384533676,0.6537338,68358.0,68357.0,0.26757144]
["bitfinex-derivatives","BTCF0:USTF0",1729384534476,0.75635815,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729384534681,0.80767032,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729384536384,0.44687032,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729384536582,0.60763632,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729384536783,0.96843632,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729384536990,1.03758827,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729384537488,0.94996616,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729384537679,1.16617827,68358.0,68354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729384537877,0.2927338,68355.0,68354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729384538081,0.44667032,68355.0,68354.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729384538279,0.44626635,68355.0,68354.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729384541484,0.44626635,68355.0,68354.0,0.17975301]
["bitfinex-derivatives","BTCF0:USTF0",1729384541793,0.2927338,68355.0,68354.0,0.26885068]
["bitfinex-derivatives","BTCF0:USTF0",1729384543088,0.2927338,68355.0,68354.0,0.26887681]
["bitfinex-derivatives","BTCF0:USTF0",1729384545382,0.31891845,68355.0,68354.0,0.26887681]
["bitfinex-derivatives","BTCF0:USTF0",1729384546394,0.67971845,68355.0,68354.0,0.26887681]
["bitfinex-derivatives","BTCF0:USTF0",1729384547982,0.67971845,68355.0,68354.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729384548177,0.67971845,68355.0,68354.0,0.26885473]
["bitfinex-derivatives","BTCF0:USTF0",1729384548883,0.6535338,68355.0,68354.0,0.26885473]
["bitfinex-derivatives","BTCF0:USTF0",1729384549084,0.93889475,68355.0,68354.0,0.16265152]
["bitfinex-derivatives","BTCF0:USTF0",1729384549690,1.09188264,68355.0,68354.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729384549893,1.03381311,68355.0,68354.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729384555384,1.09168745,68355.0,68354.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729384556589,0.93889475,68355.0,68354.0,0.16276125]
["bitfinex-derivatives","BTCF0:USTF0",1729384562895,0.93889475,68355.0,68354.0,0.25053721]
["bitfinex-derivatives","BTCF0:USTF0",1729384563092,0.93889475,68355.0,68354.0,0.16276125]
["bitfinex-derivatives","BTCF0:USTF0",1729384563598,0.93889475,68355.0,68354.0,0.25053721]
["bitfinex-derivatives","BTCF0:USTF0",1729384563800,1.01204575,68355.0,68354.0,0.08960925]
["bitfinex-derivatives","BTCF0:USTF0",1729384564694,1.10740346,68355.0,68354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729384566796,1.10740346,68355.0,68335.0,0.0265407]
["bitfinex-derivatives","BTCF0:USTF0",1729384566797,0.2927338,68343.0,68335.0,0.0265407]
["bitfinex-derivatives","BTCF0:USTF0",1729384567005,0.6535338,68336.0,68334.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729384567294,0.6535338,68336.0,68317.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1729384567295,0.09439794,68335.0,68329.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729384567495,0.09439794,68334.0,68331.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729384567699,0.18475794,68333.0,68331.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729384567996,0.38713174,68332.0,68331.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729384568494,0.67029852,68332.0,68331.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729384569696,0.62002628,68332.0,68331.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729384570600,0.6186922,68332.0,68331.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729384571299,0.66827631,68332.0,68331.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729384571699,0.57590058,68332.0,68331.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729384572403,0.57590058,68332.0,68331.0,0.11692775]
["bitfinex-derivatives","BTCF0:USTF0",1729384573301,0.66626058,68332.0,68331.0,0.11692775]
["bitfinex-derivatives","BTCF0:USTF0",1729384573702,0.66626058,68332.0,68331.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729384573896,0.66626058,68332.0,68331.0,0.13148794]
["bitfinex-derivatives","BTCF0:USTF0",1729384574095,0.66626058,68332.0,68331.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729384574393,0.2927338,68332.0,68331.0,0.13148177]
["bitfinex-derivatives","BTCF0:USTF0",1729384576189,0.2927338,68332.0,68331.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729384576690,0.2927338,68332.0,68331.0,0.135376]
["bitfinex-derivatives","BTCF0:USTF0",1729384577702,0.3608,68334.0,68333.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729384577903,0.3608,68334.0,68333.0,0.13146122]
["bitfinex-derivatives","BTCF0:USTF0",1729384578291,0.3608,68334.0,68333.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729384578492,0.3608,68334.0,68333.0,0.13146112]
["bitfinex-derivatives","BTCF0:USTF0",1729384578697,0.3608,68334.0,68333.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729384586612,0.3608,68334.0,68333.0,0.23578564]
["bitfinex-derivatives","BTCF0:USTF0",1729384586794,0.3608,68334.0,68333.0,0.23581543]
["bitfinex-derivatives","BTCF0:USTF0",1729384587505,0.3608,68334.0,68333.0,0.16265854]
["bitfinex-derivatives","BTCF0:USTF0",1729384588312,0.3608,68334.0,68333.0,0.14609733]
["bitfinex-derivatives","BTCF0:USTF0",1729384588608,0.3608,68334.0,68333.0,0.23567926]
["bitfinex-derivatives","BTCF0:USTF0",1729384589108,0.3608,68334.0,68333.0,0.16275593]
["bitfinex-derivatives","BTCF0:USTF0",1729384589302,0.3608,68334.0,68333.0,0.23569662]
["bitfinex-derivatives","BTCF0:USTF0",1729384589503,0.3608,68334.0,68333.0,0.16275593]
["bitfinex-derivatives","BTCF0:USTF0",1729384591513,0.3608,68334.0,68333.0,0.08958193]
["bitfinex-derivatives","BTCF0:USTF0",1729384591814,0.433973,68334.0,68332.0,0.07298236]
["bitfinex-derivatives","BTCF0:USTF0",1729384592015,0.073374,68333.0,68332.0,0.07298236]
["bitfinex-derivatives","BTCF0:USTF0",1729384592212,0.3661078,68333.0,68332.0,0.16272942]
["bitfinex-derivatives","BTCF0:USTF0",1729384592418,0.64927458,68333.0,68331.0,0.14618216]
["bitfinex-derivatives","BTCF0:USTF0",1729384592617,0.2929338,68332.0,68330.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1729384592817,0.073375,68332.0,68330.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1729384593011,0.2929338,68331.0,68330.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1729384593319,0.2929338,68331.0,68330.0,0.08990621]
["bitfinex-derivatives","BTCF0:USTF0",1729384593518,0.2929338,68331.0,68330.0,0.16308321]
["bitfinex-derivatives","BTCF0:USTF0",1729384595212,0.2929338,68331.0,68330.0,0.25085917]
["bitfinex-derivatives","BTCF0:USTF0",1729384596218,0.2929338,68331.0,68330.0,0.27026132]
["bitfinex-derivatives","BTCF0:USTF0",1729384601825,0.2929338,68331.0,68330.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729384609722,0.2929338,68331.0,68330.0,0.18032492]
["bitfinex-derivatives","BTCF0:USTF0",1729384609922,0.2929338,68331.0,68330.0,0.270217]
["bitfinex-derivatives","BTCF0:USTF0",1729384618133,0.2929338,68331.0,68330.0,0.27040667]
["bitfinex-derivatives","BTCF0:USTF0",1729384622337,0.57610058,68331.0,68330.0,0.19722967]
["bitfinex-derivatives","BTCF0:USTF0",1729384622645,0.57610058,68331.0,68330.0,0.08997861]
["bitfinex-derivatives","BTCF0:USTF0",1729384622646,0.71327658,68331.0,68330.0,0.08997861]
["bitfinex-derivatives","BTCF0:USTF0",1729384622847,1.31327658,68331.0,68330.0,0.17783196]
["bitfinex-derivatives","BTCF0:USTF0",1729384623540,1.31327658,68331.0,68330.0,0.08997861]
["bitfinex-derivatives","BTCF0:USTF0",1729384624942,1.46142945,68331.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384625144,0.44088667,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384625331,0.51406367,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384625535,0.79743045,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384626136,0.79696524,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384628946,0.79696524,68330.0,68329.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729384631942,0.64927758,68330.0,68329.0,0.16368713]
["bitfinex-derivatives","BTCF0:USTF0",1729384634654,0.57610058,68330.0,68329.0,0.16368713]
["bitfinex-derivatives","BTCF0:USTF0",1729384634851,0.2929338,68330.0,68329.0,0.16368713]
["bitfinex-derivatives","BTCF0:USTF0",1729384635244,0.2929338,68330.0,68329.0,0.25154048]
["bitfinex-derivatives","BTCF0:USTF0",1729384636253,0.2929338,68330.0,68329.0,0.17836148]
["bitfinex-derivatives","BTCF0:USTF0",1729384636453,0.673377,68330.0,68310.0,0.10239203]
["bitfinex-derivatives","BTCF0:USTF0",1729384636653,0.433998,68311.0,68308.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729384636845,0.361,68311.0,68309.0,0.10352961]
["bitfinex-derivatives","BTCF0:USTF0",1729384637046,0.361,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729384639951,0.361,68311.0,68308.0,0.02609881]
["bitfinex-derivatives","BTCF0:USTF0",1729384639952,0.46138002,68311.0,68308.0,0.02609881]
["bitfinex-derivatives","BTCF0:USTF0",1729384640156,0.10038002,68310.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729384644755,0.09965124,68310.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729384645153,0.04611248,68310.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729384646964,0.0002,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729384647264,0.2929338,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729384651459,0.2929338,68311.0,68310.0,0.16014916]
["bitfinex-derivatives","BTCF0:USTF0",1729384653066,0.83028856,68311.0,68302.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729384653264,0.6537338,68303.0,68301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384653466,0.2929338,68302.0,68301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384653672,0.3661408,68302.0,68301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384653865,0.70032892,68302.0,68301.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729384654071,1.30032892,68302.0,68301.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729384654456,0.70032892,68302.0,68301.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729384655064,0.71760192,68302.0,68301.0,0.07328787]
["bitfinex-derivatives","BTCF0:USTF0",1729384655266,0.78834469,68302.0,68301.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729384656673,0.94825975,68302.0,68301.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729384657568,0.71760192,68302.0,68301.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729384658260,0.71760192,68302.0,68301.0,0.07328787]
["bitfinex-derivatives","BTCF0:USTF0",1729384658464,0.79080892,68302.0,68301.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729384659776,0.73097611,68302.0,68301.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729384660166,0.79052181,68302.0,68301.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729384661973,0.63317556,68302.0,68301.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729384669985,0.54269556,68302.0,68301.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729384670180,0.2929338,68302.0,68301.0,0.07328787]
["bitfinex-derivatives","BTCF0:USTF0",1729384670882,0.0002,68302.0,68301.0,0.07328787]
["bitfinex-derivatives","BTCF0:USTF0",1729384671281,0.361,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729384671475,0.02695891,68321.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729384671676,0.17655476,68323.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729384671881,0.2927338,68320.0,68319.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729384673890,0.073191,68317.0,68316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384674192,0.3661248,68317.0,68316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384674387,0.54267956,68317.0,68316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384676781,0.90347956,68317.0,68316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384677382,0.90347956,68317.0,68304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384677383,0.84130385,68317.0,68301.0,0.25268397]
["bitfinex-derivatives","BTCF0:USTF0",1729384677591,0.0002,68302.0,68301.0,0.30070075]
["bitfinex-derivatives","BTCF0:USTF0",1729384677792,0.23075809,68302.0,68301.0,0.09929913]
["bitfinex-derivatives","BTCF0:USTF0",1729384677983,0.23075809,68302.0,68301.0,0.92016351]
["bitfinex-derivatives","BTCF0:USTF0",1729384679287,0.1593237,68302.0,68301.0,0.92016351]
["bitfinex-derivatives","BTCF0:USTF0",1729384681189,0.1593237,68302.0,68301.0,1.28096351]
["bitfinex-derivatives","BTCF0:USTF0",1729384682789,0.19008373,68307.0,68301.0,1.72020351]
["bitfinex-derivatives","BTCF0:USTF0",1729384682790,0.07143439,68306.0,68301.0,1.72020351]
["bitfinex-derivatives","BTCF0:USTF0",1729384683092,0.06740107,68306.0,68305.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729384683286,0.06740107,68306.0,68302.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1729384683287,0.06740107,68308.0,68307.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729384683488,0.06740107,68308.0,68307.0,0.63222385]
["bitfinex-derivatives","BTCF0:USTF0",1729384683679,0.0002,68317.0,68307.0,1.18099088]
["bitfinex-derivatives","BTCF0:USTF0",1729384683881,0.06539218,68316.0,68315.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729384684499,0.0002,68317.0,68316.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729384684790,0.2929338,68317.0,68316.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729384686290,0.2929338,68317.0,68310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729384686495,0.3661248,68317.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729384687288,0.2929338,68317.0,68310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729384687595,0.073196,68314.0,68312.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729384689591,0.073198,68312.0,68310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729384689989,0.0002,68311.0,68310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729384691400,0.0975284,68311.0,68302.0,0.02410889]
["bitfinex-derivatives","BTCF0:USTF0",1729384691591,0.0002,68303.0,68302.0,0.09731589]
["bitfinex-derivatives","BTCF0:USTF0",1729384691792,0.0975284,68303.0,68302.0,0.09731589]
["bitfinex-derivatives","BTCF0:USTF0",1729384691990,0.0975284,68303.0,68302.0,0.91571104]
["bitfinex-derivatives","BTCF0:USTF0",1729384692802,0.1347763,68303.0,68302.0,0.91571104]
["bitfinex-derivatives","BTCF0:USTF0",1729384693296,0.1347763,68303.0,68302.0,0.94179777]
["bitfinex-derivatives","BTCF0:USTF0",1729384693497,0.1347763,68303.0,68302.0,0.91768888]
["bitfinex-derivatives","BTCF0:USTF0",1729384695097,0.1347763,68303.0,68302.0,0.31768888]
["bitfinex-derivatives","BTCF0:USTF0",1729384699499,0.1347763,68303.0,68302.0,0.52519225]
["bitfinex-derivatives","BTCF0:USTF0",1729384699500,0.0002,68303.0,68302.0,0.52519225]
["bitfinex-derivatives","BTCF0:USTF0",1729384700391,0.0002,68303.0,68302.0,0.52526316]
["bitfinex-derivatives","BTCF0:USTF0",1729384702308,0.0002,68303.0,68302.0,0.88606316]
["bitfinex-derivatives","BTCF0:USTF0",1729384706708,0.0002,68303.0,68302.0,0.77318683]
["bitfinex-derivatives","BTCF0:USTF0",1729384712907,0.0002,68303.0,68302.0,0.88615849]
["bitfinex-derivatives","BTCF0:USTF0",1729384714309,0.0002,68303.0,68302.0,0.9809642]
["bitfinex-derivatives","BTCF0:USTF0",1729384714507,0.08066926,68303.0,68302.0,0.67848888]
["bitfinex-derivatives","BTCF0:USTF0",1729384715010,0.12991223,68303.0,68302.0,0.67848888]
["bitfinex-derivatives","BTCF0:USTF0",1729384716316,0.12991223,68303.0,68302.0,0.31768888]
["bitfinex-derivatives","BTCF0:USTF0",1729384720123,0.12991223,68303.0,68302.0,0.67848888]
["bitfinex-derivatives","BTCF0:USTF0",1729384721622,0.0002,68303.0,68302.0,0.88622889]
["bitfinex-derivatives","BTCF0:USTF0",1729384722023,0.0002,68303.0,68302.0,0.52542889]
["bitfinex-derivatives","BTCF0:USTF0",1729384722225,0.0002,68303.0,68302.0,0.88622889]
["bitfinex-derivatives","BTCF0:USTF0",1729384722422,0.0002,68303.0,68302.0,0.52542889]
["bitfinex-derivatives","BTCF0:USTF0",1729384722625,0.0002,68303.0,68302.0,0.88622889]
["bitfinex-derivatives","BTCF0:USTF0",1729384724836,0.0002,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729384725132,0.2929338,68311.0,68310.0,0.6414977]
["bitfinex-derivatives","BTCF0:USTF0",1729384725333,0.0002,68317.0,68316.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729384725523,0.2929338,68317.0,68316.0,0.16794524]
["bitfinex-derivatives","BTCF0:USTF0",1729384725732,0.2929338,68317.0,68316.0,0.476076]
["bitfinex-derivatives","BTCF0:USTF0",1729384726035,0.2929338,68317.0,68316.0,0.38819025]
["bitfinex-derivatives","BTCF0:USTF0",1729384726228,0.2929338,68317.0,68316.0,0.47604077]
["bitfinex-derivatives","BTCF0:USTF0",1729384726431,0.2929338,68317.0,68316.0,0.38819025]
["bitfinex-derivatives","BTCF0:USTF0",1729384726939,0.2929338,68317.0,68316.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1729384729540,0.48296425,68317.0,68316.0,0.20212224]
["bitfinex-derivatives","BTCF0:USTF0",1729384730334,0.48296425,68317.0,68316.0,0.27531424]
["bitfinex-derivatives","BTCF0:USTF0",1729384731537,0.48296425,68317.0,68316.0,0.13748499]
["bitfinex-derivatives","BTCF0:USTF0",1729384731841,0.07452793,68317.0,68316.0,1.09828499]
["bitfinex-derivatives","BTCF0:USTF0",1729384732143,0.18507857,68317.0,68316.0,1.09828499]
["bitfinex-derivatives","BTCF0:USTF0",1729384732539,0.07452793,68317.0,68316.0,1.09828499]
["bitfinex-derivatives","BTCF0:USTF0",1729384732933,0.04784339,68317.0,68316.0,1.09828499]
["bitfinex-derivatives","BTCF0:USTF0",1729384733542,0.0002,68330.0,68316.0,1.09828499]
["bitfinex-derivatives","BTCF0:USTF0",1729384733543,0.0002,68330.0,68316.0,1.02509299]
["bitfinex-derivatives","BTCF0:USTF0",1729384733752,0.0002,68330.0,68329.0,0.433979]
["bitfinex-derivatives","BTCF0:USTF0",1729384734237,0.0002,68330.0,68329.0,0.65348444]
["bitfinex-derivatives","BTCF0:USTF0",1729384735140,0.0002,68330.0,68329.0,0.74472444]
["bitfinex-derivatives","BTCF0:USTF0",1729384737841,0.0002,68330.0,68329.0,0.77052984]
["bitfinex-derivatives","BTCF0:USTF0",1729384740541,0.0002,68330.0,68329.0,0.67928984]
["bitfinex-derivatives","BTCF0:USTF0",1729384740846,0.0002,68330.0,68329.0,0.77024984]
["bitfinex-derivatives","BTCF0:USTF0",1729384741940,0.0002,68330.0,68329.0,0.67928984]
["bitfinex-derivatives","BTCF0:USTF0",1729384742542,0.0002,68330.0,68329.0,0.31848984]
["bitfinex-derivatives","BTCF0:USTF0",1729384744549,0.18583583,68330.0,68329.0,0.04020976]
["bitfinex-derivatives","BTCF0:USTF0",1729384744751,0.18583583,68330.0,68329.0,0.11338876]
["bitfinex-derivatives","BTCF0:USTF0",1729384745344,0.18583965,68330.0,68329.0,0.11338876]
["bitfinex-derivatives","BTCF0:USTF0",1729384746047,0.18563965,68330.0,68329.0,0.11338876]
["bitfinex-derivatives","BTCF0:USTF0",1729384746249,0.25204131,68330.0,68327.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1729384746452,0.0002,68328.0,68327.0,0.164101]
["bitfinex-derivatives","BTCF0:USTF0",1729384746655,0.18583965,68328.0,68327.0,0.164101]
["bitfinex-derivatives","BTCF0:USTF0",1729384746843,0.18583965,68328.0,68327.0,0.38273225]
["bitfinex-derivatives","BTCF0:USTF0",1729384747048,0.25224131,68328.0,68327.0,0.38273225]
["bitfinex-derivatives","BTCF0:USTF0",1729384748452,0.25224131,68328.0,68327.0,0.29181225]
["bitfinex-derivatives","BTCF0:USTF0",1729384748655,0.54497511,68328.0,68327.0,0.29181225]
["bitfinex-derivatives","BTCF0:USTF0",1729384749853,0.5297996,68328.0,68327.0,0.29181225]
["bitfinex-derivatives","BTCF0:USTF0",1729384751059,0.46339794,68328.0,68327.0,0.29181225]
["bitfinex-derivatives","BTCF0:USTF0",1729384751654,0.46948856,68328.0,68327.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729384751959,0.46948856,68328.0,68322.0,0.35719266]
["bitfinex-derivatives","BTCF0:USTF0",1729384752153,0.2929338,68323.0,68322.0,0.43037866]
["bitfinex-derivatives","BTCF0:USTF0",1729384752559,0.2929338,68323.0,68322.0,0.64950881]
["bitfinex-derivatives","BTCF0:USTF0",1729384754560,0.46948856,68323.0,68322.0,0.40415367]
["bitfinex-derivatives","BTCF0:USTF0",1729384754856,0.49590208,68323.0,68322.0,0.40415367]
["bitfinex-derivatives","BTCF0:USTF0",1729384755355,0.49590208,68323.0,68319.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729384755655,0.2929338,68320.0,68319.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729384756058,0.46948856,68320.0,68319.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729384766867,0.58279914,68320.0,68319.0,0.04219898]
["bitfinex-derivatives","BTCF0:USTF0",1729384767168,0.63530205,68320.0,68319.0,0.04219898]
["bitfinex-derivatives","BTCF0:USTF0",1729384768471,0.6347054,68320.0,68319.0,0.04219898]
["bitfinex-derivatives","BTCF0:USTF0",1729384769672,0.58220249,68320.0,68319.0,0.04219898]
["bitfinex-derivatives","BTCF0:USTF0",1729384771974,0.63470595,68320.0,68315.0,0.00219502]
["bitfinex-derivatives","BTCF0:USTF0",1729384772176,0.452864,68316.0,68315.0,0.07538802]
["bitfinex-derivatives","BTCF0:USTF0",1729384772373,0.40564773,68316.0,68315.0,0.07538802]
["bitfinex-derivatives","BTCF0:USTF0",1729384772671,0.58220249,68316.0,68315.0,0.07538802]
["bitfinex-derivatives","BTCF0:USTF0",1729384772858,0.63470595,68316.0,68315.0,0.07538802]
["bitfinex-derivatives","BTCF0:USTF0",1729384773062,0.6390535,68316.0,68315.0,0.07538802]
["bitfinex-derivatives","BTCF0:USTF0",1729384774775,0.46948856,68316.0,68315.0,0.24625267]
["bitfinex-derivatives","BTCF0:USTF0",1729384775476,0.46948856,68316.0,68315.0,0.17319356]
["bitfinex-derivatives","BTCF0:USTF0",1729384777874,0.46948856,68316.0,68315.0,0.17326692]
["bitfinex-derivatives","BTCF0:USTF0",1729384781479,0.46948856,68316.0,68315.0,0.26111744]
["bitfinex-derivatives","BTCF0:USTF0",1729384781775,0.2927338,68312.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729384781976,0.16016408,68310.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729384782176,0.19354231,68310.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729384782476,0.11706571,68310.0,68309.0,0.29340485]
["bitfinex-derivatives","BTCF0:USTF0",1729384782669,0.19374801,68310.0,68309.0,0.29340485]
["bitfinex-derivatives","BTCF0:USTF0",1729384783469,0.11705771,68310.0,68309.0,0.29340485]
["bitfinex-derivatives","BTCF0:USTF0",1729384785972,0.11705771,68310.0,68309.0,0.31968001]
["bitfinex-derivatives","BTCF0:USTF0",1729384787581,0.11605716,68310.0,68309.0,0.31968001]
["bitfinex-derivatives","BTCF0:USTF0",1729384788682,0.07784851,68310.0,68309.0,0.31968001]
["bitfinex-derivatives","BTCF0:USTF0",1729384788877,0.03291526,68310.0,68309.0,0.31968001]
["bitfinex-derivatives","BTCF0:USTF0",1729384789574,0.11606467,68310.0,68309.0,0.31968001]
["bitfinex-derivatives","BTCF0:USTF0",1729384789780,0.0002,68316.0,68315.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729384789983,0.17675476,68316.0,68315.0,0.28898793]
["bitfinex-derivatives","BTCF0:USTF0",1729384790179,0.46948856,68316.0,68315.0,0.28898793]
["bitfinex-derivatives","BTCF0:USTF0",1729384790775,0.46948856,68316.0,68315.0,0.19054361]
["bitfinex-derivatives","BTCF0:USTF0",1729384790973,0.46948856,68316.0,68315.0,0.2889345]
["bitfinex-derivatives","BTCF0:USTF0",1729384792982,0.46948856,68316.0,68315.0,0.17161748]
["bitfinex-derivatives","BTCF0:USTF0",1729384795675,0.46948856,68316.0,68315.0,0.18629087]
["bitfinex-derivatives","BTCF0:USTF0",1729384795883,0.46948856,68316.0,68315.0,0.17161748]
["bitfinex-derivatives","BTCF0:USTF0",1729384796779,0.49585734,68316.0,68315.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729384796985,0.49585734,68316.0,68312.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729384797191,0.20312354,68316.0,68312.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729384797491,0.20312354,68316.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729384797881,0.6535338,68315.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729384798384,0.83008856,68315.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729384798884,0.83008856,68315.0,68311.0,0.146414]
["bitfinex-derivatives","BTCF0:USTF0",1729384799086,0.2929338,68312.0,68311.0,0.146415]
["bitfinex-derivatives","BTCF0:USTF0",1729384799276,0.3661308,68312.0,68308.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729384799480,0.6537338,68309.0,68308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384799980,0.83028856,68309.0,68308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384800978,0.83028856,68309.0,68308.0,0.05877012]
["bitfinex-derivatives","BTCF0:USTF0",1729384801179,0.83028856,68309.0,68308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384801587,0.90348856,68309.0,68308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384803486,0.54268856,68309.0,68308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384803892,0.46948856,68309.0,68308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384804682,0.63686886,68309.0,68308.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1729384805287,0.63686706,68309.0,68308.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1729384809089,0.74460219,68309.0,68308.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1729384809597,0.58435463,68309.0,68308.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1729384809991,0.58409457,68309.0,68308.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1729384810787,0.74434213,68309.0,68308.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1729384810989,0.58409457,68309.0,68308.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1729384811194,0.74434213,68309.0,68308.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1729384811586,0.58409457,68309.0,68308.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1729384811790,0.46948856,68309.0,68308.0,0.21671608]
["bitfinex-derivatives","BTCF0:USTF0",1729384812687,0.46948856,68309.0,68308.0,0.09891787]
["bitfinex-derivatives","BTCF0:USTF0",1729384814298,0.46948856,68309.0,68308.0,0.28989055]
["bitfinex-derivatives","BTCF0:USTF0",1729384814498,0.2929338,68309.0,68308.0,0.28989055]
["bitfinex-derivatives","BTCF0:USTF0",1729384818204,0.24897942,68309.0,68308.0,0.28989055]
["bitfinex-derivatives","BTCF0:USTF0",1729384818593,0.24897942,68309.0,68308.0,0.52909573]
["bitfinex-derivatives","BTCF0:USTF0",1729384818799,0.24897942,68309.0,68308.0,0.39240149]
["bitfinex-derivatives","BTCF0:USTF0",1729384819494,0.3608,68310.0,68308.0,0.31845004]
["bitfinex-derivatives","BTCF0:USTF0",1729384819793,0.0002,68312.0,68311.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729384819992,0.07153648,68312.0,68311.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729384820294,0.3205159,68312.0,68311.0,0.32705739]
["bitfinex-derivatives","BTCF0:USTF0",1729384822196,0.28218957,68312.0,68311.0,0.32705739]
["bitfinex-derivatives","BTCF0:USTF0",1729384822791,0.28218957,68312.0,68311.0,0.35287756]
["bitfinex-derivatives","BTCF0:USTF0",1729384824002,0.03328081,68312.0,68311.0,0.35287756]
["bitfinex-derivatives","BTCF0:USTF0",1729384826903,0.0002,68312.0,68311.0,0.45098321]
["bitfinex-derivatives","BTCF0:USTF0",1729384827901,0.0002,68312.0,68311.0,0.56790251]
["bitfinex-derivatives","BTCF0:USTF0",1729384828905,0.0002,68312.0,68311.0,0.56787764]
["bitfinex-derivatives","BTCF0:USTF0",1729384831704,0.0002,68312.0,68311.0,0.53866809]
["bitfinex-derivatives","BTCF0:USTF0",1729384832008,0.0002,68312.0,68311.0,0.45096325]
["bitfinex-derivatives","BTCF0:USTF0",1729384833105,0.0002,68312.0,68311.0,0.56778745]
["bitfinex-derivatives","BTCF0:USTF0",1729384833599,0.0002,68312.0,68311.0,0.56770881]
["bitfinex-derivatives","BTCF0:USTF0",1729384834802,0.11668545,68312.0,68311.0,0.35287756]
["bitfinex-derivatives","BTCF0:USTF0",1729384835007,0.11668545,68312.0,68311.0,0.23568162]
["bitfinex-derivatives","BTCF0:USTF0",1729384835397,0.11668545,68312.0,68311.0,0.30887962]
["bitfinex-derivatives","BTCF0:USTF0",1729384840415,0.07175271,68312.0,68311.0,0.30887962]
["bitfinex-derivatives","BTCF0:USTF0",1729384841805,0.07175271,68312.0,68311.0,0.90887962]
["bitfinex-derivatives","BTCF0:USTF0",1729384842009,0.0002,68312.0,68311.0,1.12452095]
["bitfinex-derivatives","BTCF0:USTF0",1729384848026,0.0002,68312.0,68311.0,1.12520676]
["bitfinex-derivatives","BTCF0:USTF0",1729384848823,0.0002,68312.0,68311.0,1.12530372]
["bitfinex-derivatives","BTCF0:USTF0",1729384849121,0.0002,68316.0,68311.0,1.18878484]
["bitfinex-derivatives","BTCF0:USTF0",1729384849319,0.0002,68316.0,68315.0,0.17562873]
["bitfinex-derivatives","BTCF0:USTF0",1729384849517,0.0002,68316.0,68315.0,0.2896181]
["bitfinex-derivatives","BTCF0:USTF0",1729384849818,0.0002,68316.0,68315.0,0.51039439]
["bitfinex-derivatives","BTCF0:USTF0",1729384850116,0.0002,68316.0,68315.0,0.29397029]
["bitfinex-derivatives","BTCF0:USTF0",1729384850716,0.0002,68316.0,68315.0,0.89397029]
["bitfinex-derivatives","BTCF0:USTF0",1729384850919,0.0002,68316.0,68315.0,0.99262803]
["bitfinex-derivatives","BTCF0:USTF0",1729384852720,0.0002,68316.0,68315.0,0.99243624]
["bitfinex-derivatives","BTCF0:USTF0",1729384856727,0.0002,68316.0,68315.0,1.06553581]
["bitfinex-derivatives","BTCF0:USTF0",1729384856930,0.03296178,68316.0,68315.0,0.89397029]
["bitfinex-derivatives","BTCF0:USTF0",1729384857528,0.07787311,68316.0,68315.0,0.89397029]
["bitfinex-derivatives","BTCF0:USTF0",1729384857724,0.11589536,68316.0,68315.0,0.89397029]
["bitfinex-derivatives","BTCF0:USTF0",1729384858431,0.11589536,68316.0,68315.0,0.29397029]
["bitfinex-derivatives","BTCF0:USTF0",1729384858628,0.11589536,68316.0,68315.0,0.89397029]
["bitfinex-derivatives","BTCF0:USTF0",1729384858930,0.11589536,68316.0,68315.0,0.29397029]
["bitfinex-derivatives","BTCF0:USTF0",1729384859134,0.11589536,68316.0,68315.0,0.89397029]
["bitfinex-derivatives","BTCF0:USTF0",1729384859818,0.0709705,68316.0,68315.0,0.89397029]
["bitfinex-derivatives","BTCF0:USTF0",1729384860625,0.0709705,68316.0,68315.0,0.29397029]
["bitfinex-derivatives","BTCF0:USTF0",1729384861932,0.0709705,68316.0,68315.0,0.89397029]
["bitfinex-derivatives","BTCF0:USTF0",1729384862136,0.0709705,68316.0,68315.0,0.29397029]
["bitfinex-derivatives","BTCF0:USTF0",1729384862325,0.0709705,68316.0,68315.0,0.38461029]
["bitfinex-derivatives","BTCF0:USTF0",1729384862629,0.1158957,68316.0,68315.0,0.26743401]
["bitfinex-derivatives","BTCF0:USTF0",1729384862826,0.19319581,68316.0,68315.0,0.26743401]
["bitfinex-derivatives","BTCF0:USTF0",1729384863026,0.27614326,68316.0,68315.0,0.86743401]
["bitfinex-derivatives","BTCF0:USTF0",1729384863231,0.1158957,68316.0,68315.0,0.86743401]
["bitfinex-derivatives","BTCF0:USTF0",1729384863533,0.1158957,68316.0,68315.0,0.94062801]
["bitfinex-derivatives","BTCF0:USTF0",1729384863723,0.1158957,68316.0,68315.0,0.34062801]
["bitfinex-derivatives","BTCF0:USTF0",1729384863924,0.1158957,68316.0,68315.0,0.24998801]
["bitfinex-derivatives","BTCF0:USTF0",1729384864231,0.0002,68320.0,68319.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729384864530,0.0002,68320.0,68319.0,0.50905093]
["bitfinex-derivatives","BTCF0:USTF0",1729384865123,0.0002,68320.0,68319.0,0.59969093]
["bitfinex-derivatives","BTCF0:USTF0",1729384866234,0.42573418,68320.0,68319.0,0.59969093]
["bitfinex-derivatives","BTCF0:USTF0",1729384866431,0.42573418,68320.0,68319.0,0.62616346]
["bitfinex-derivatives","BTCF0:USTF0",1729384867333,0.42573418,68320.0,68319.0,0.72849883]
["bitfinex-derivatives","BTCF0:USTF0",1729384868033,0.42573418,68320.0,68319.0,0.53552346]
["bitfinex-derivatives","BTCF0:USTF0",1729384868427,0.42573418,68320.0,68319.0,0.63785883]
["bitfinex-derivatives","BTCF0:USTF0",1729384869336,0.38179306,68320.0,68319.0,0.77515721]
["bitfinex-derivatives","BTCF0:USTF0",1729384870237,0.38179306,68320.0,68319.0,0.77470876]
["bitfinex-derivatives","BTCF0:USTF0",1729384872028,0.49622209,68320.0,68319.0,0.42143302]
["bitfinex-derivatives","BTCF0:USTF0",1729384872739,0.49622209,68320.0,68319.0,0.30425676]
["bitfinex-derivatives","BTCF0:USTF0",1729384873431,0.49622209,68320.0,68319.0,0.37744576]
["bitfinex-derivatives","BTCF0:USTF0",1729384874235,0.49622209,68320.0,68319.0,0.27511039]
["bitfinex-derivatives","BTCF0:USTF0",1729384875041,0.49410073,68320.0,68319.0,0.27511039]
["bitfinex-derivatives","BTCF0:USTF0",1729384877040,0.24512131,68320.0,68319.0,0.27511039]
["bitfinex-derivatives","BTCF0:USTF0",1729384879148,0.13281364,68320.0,68319.0,0.6320778]
["bitfinex-derivatives","BTCF0:USTF0",1729384879845,0.13281364,68320.0,68319.0,0.49404117]
["bitfinex-derivatives","BTCF0:USTF0",1729384880043,0.13281364,68320.0,68319.0,0.73472359]
["bitfinex-derivatives","BTCF0:USTF0",1729384880248,0.13281364,68320.0,68319.0,0.49404117]
["bitfinex-derivatives","BTCF0:USTF0",1729384882141,0.38179306,68320.0,68319.0,0.49404117]
["bitfinex-derivatives","BTCF0:USTF0",1729384884250,0.38179306,68320.0,68319.0,0.4942585]
["bitfinex-derivatives","BTCF0:USTF0",1729384884446,0.38179306,68320.0,68319.0,0.49424004]
["bitfinex-derivatives","BTCF0:USTF0",1729384888454,0.13281364,68320.0,68319.0,0.49424004]
["bitfinex-derivatives","BTCF0:USTF0",1729384888654,0.38179306,68320.0,68319.0,0.49424004]
["bitfinex-derivatives","BTCF0:USTF0",1729384889152,0.38179306,68320.0,68319.0,0.49419878]
["bitfinex-derivatives","BTCF0:USTF0",1729384894153,0.44902074,68320.0,68319.0,0.27511039]
["bitfinex-derivatives","BTCF0:USTF0",1729384897167,0.44902074,68320.0,68319.0,0.16094668]
["bitfinex-derivatives","BTCF0:USTF0",1729384897168,0.4939473,68320.0,68319.0,0.16094668]
["bitfinex-derivatives","BTCF0:USTF0",1729384902365,0.38179306,68320.0,68319.0,0.48330749]
["bitfinex-derivatives","BTCF0:USTF0",1729384902560,0.33785077,68320.0,68319.0,0.52024725]
["bitfinex-derivatives","BTCF0:USTF0",1729384902765,0.33785077,68320.0,68319.0,0.88104725]
["bitfinex-derivatives","BTCF0:USTF0",1729384903065,0.33785077,68320.0,68319.0,0.52024725]
["bitfinex-derivatives","BTCF0:USTF0",1729384903367,0.33785077,68320.0,68319.0,0.88104725]
["bitfinex-derivatives","BTCF0:USTF0",1729384903565,0.33785077,68320.0,68319.0,0.88082211]
["bitfinex-derivatives","BTCF0:USTF0",1729384903966,0.33785077,68320.0,68319.0,0.84434048]
["bitfinex-derivatives","BTCF0:USTF0",1729384904169,0.33785077,68320.0,68319.0,0.88091589]
["bitfinex-derivatives","BTCF0:USTF0",1729384904566,0.33785077,68320.0,68319.0,0.98340405]
["bitfinex-derivatives","BTCF0:USTF0",1729384904772,0.33785077,68320.0,68319.0,0.88091589]
["bitfinex-derivatives","BTCF0:USTF0",1729384905069,0.33785077,68320.0,68319.0,0.9834044]
["bitfinex-derivatives","BTCF0:USTF0",1729384905265,0.33785077,68320.0,68319.0,0.74185431]
["bitfinex-derivatives","BTCF0:USTF0",1729384908870,0.33785077,68320.0,68319.0,0.74218955]
["bitfinex-derivatives","BTCF0:USTF0",1729384909368,0.44900568,68320.0,68319.0,0.4045616]
["bitfinex-derivatives","BTCF0:USTF0",1729384909569,0.44900568,68320.0,68319.0,0.62530089]
["bitfinex-derivatives","BTCF0:USTF0",1729384909872,0.44900568,68320.0,68319.0,0.6522132]
["bitfinex-derivatives","BTCF0:USTF0",1729384917476,0.33785077,68320.0,68319.0,0.87268485]
["bitfinex-derivatives","BTCF0:USTF0",1729384917869,0.33785077,68320.0,68319.0,0.87278834]
["bitfinex-derivatives","BTCF0:USTF0",1729384921582,0.20503713,68320.0,68319.0,0.87278834]
["bitfinex-derivatives","BTCF0:USTF0",1729384921790,0.0314,68333.0,68332.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729384921966,0.0314,68333.0,68332.0,0.1738041]
["bitfinex-derivatives","BTCF0:USTF0",1729384922278,0.36925077,68333.0,68332.0,0.1738041]
["bitfinex-derivatives","BTCF0:USTF0",1729384922977,0.36925077,68333.0,68332.0,0.26162259]
["bitfinex-derivatives","BTCF0:USTF0",1729384923981,0.36925077,68333.0,68332.0,0.1738041]
["bitfinex-derivatives","BTCF0:USTF0",1729384924387,0.20503713,68328.0,68327.0,0.15569665]
["bitfinex-derivatives","BTCF0:USTF0",1729384924586,0.316358,68328.0,68327.0,0.15569665]
["bitfinex-derivatives","BTCF0:USTF0",1729384924884,0.44937164,68328.0,68327.0,0.37470116]
["bitfinex-derivatives","BTCF0:USTF0",1729384925584,0.50186307,68328.0,68327.0,0.4740614]
["bitfinex-derivatives","BTCF0:USTF0",1729384925780,0.44937164,68328.0,68327.0,0.4740614]
["bitfinex-derivatives","BTCF0:USTF0",1729384926078,0.316558,68328.0,68327.0,0.4740614]
["bitfinex-derivatives","BTCF0:USTF0",1729384932078,0.11152087,68328.0,68327.0,0.4740614]
["bitfinex-derivatives","BTCF0:USTF0",1729384932396,0.3608,68336.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729384932582,0.3608,68336.0,68335.0,0.24826596]
["bitfinex-derivatives","BTCF0:USTF0",1729384932583,0.49361364,68336.0,68335.0,0.24826596]
["bitfinex-derivatives","BTCF0:USTF0",1729384932885,0.33785077,68336.0,68335.0,0.46797913]
["bitfinex-derivatives","BTCF0:USTF0",1729384933192,0.33785077,68336.0,68335.0,0.46796183]
["bitfinex-derivatives","BTCF0:USTF0",1729384934090,0.33785077,68336.0,68335.0,0.36594612]
["bitfinex-derivatives","BTCF0:USTF0",1729384934690,0.33785077,68336.0,68335.0,0.31954776]
["bitfinex-derivatives","BTCF0:USTF0",1729384947282,0.446954,68336.0,68335.0,0.20238564]
["bitfinex-derivatives","BTCF0:USTF0",1729384948097,0.446954,68336.0,68335.0,0.27555764]
["bitfinex-derivatives","BTCF0:USTF0",1729384952388,0.446954,68336.0,68335.0,0.17118217]
["bitfinex-derivatives","BTCF0:USTF0",1729384952989,0.4994424,68336.0,68335.0,0.17118217]
["bitfinex-derivatives","BTCF0:USTF0",1729384954393,0.33785077,68336.0,68335.0,0.21499334]
["bitfinex-derivatives","BTCF0:USTF0",1729384955299,0.33785077,68336.0,68335.0,0.17118217]
["bitfinex-derivatives","BTCF0:USTF0",1729384955501,0.33785077,68336.0,68335.0,0.21507407]
["bitfinex-derivatives","BTCF0:USTF0",1729384957089,0.33785077,68336.0,68335.0,0.17118217]
["bitfinex-derivatives","BTCF0:USTF0",1729384962509,0.49936417,68336.0,68335.0,0.04530397]
["bitfinex-derivatives","BTCF0:USTF0",1729384963394,0.49936417,68336.0,68335.0,0.0711116]
["bitfinex-derivatives","BTCF0:USTF0",1729384966796,0.44687609,68336.0,68335.0,0.0711116]
["bitfinex-derivatives","BTCF0:USTF0",1729384967106,0.49936417,68336.0,68335.0,0.0711116]
["bitfinex-derivatives","BTCF0:USTF0",1729384967307,0.44687609,68336.0,68335.0,0.0711116]
["bitfinex-derivatives","BTCF0:USTF0",1729384967499,0.49936417,68336.0,68335.0,0.0711116]
["bitfinex-derivatives","BTCF0:USTF0",1729384969011,0.44687609,68336.0,68335.0,0.0711116]
["bitfinex-derivatives","BTCF0:USTF0",1729384969205,0.49936417,68336.0,68335.0,0.0711116]
["bitfinex-derivatives","BTCF0:USTF0",1729384969512,0.33785077,68336.0,68335.0,0.29695719]
["bitfinex-derivatives","BTCF0:USTF0",1729384977516,0.33785077,68336.0,68335.0,0.0711116]
["bitfinex-derivatives","BTCF0:USTF0",1729384984624,0.20503713,68329.0,68326.0,0.33669858]
["bitfinex-derivatives","BTCF0:USTF0",1729384984817,0.35138448,68328.0,68327.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729384985011,0.35138448,68328.0,68327.0,0.29397177]
["bitfinex-derivatives","BTCF0:USTF0",1729384985423,0.3231151,68328.0,68327.0,0.29397177]
["bitfinex-derivatives","BTCF0:USTF0",1729384985617,0.13324837,68328.0,68327.0,0.29397177]
["bitfinex-derivatives","BTCF0:USTF0",1729384986523,0.47109914,68328.0,68326.0,0.02627967]
["bitfinex-derivatives","BTCF0:USTF0",1729384986709,0.3989855,68327.0,68325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729384986912,0.28599601,68326.0,68325.0,0.02644013]
["bitfinex-derivatives","BTCF0:USTF0",1729384987116,0.3384855,68326.0,68325.0,0.01754697]
["bitfinex-derivatives","BTCF0:USTF0",1729384987428,0.47129914,68326.0,68324.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729384987619,0.6992855,68325.0,68324.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729384988118,0.83209914,68325.0,68324.0,0.21857248]
["bitfinex-derivatives","BTCF0:USTF0",1729384988320,0.83209914,68325.0,68320.0,0.02597652]
["bitfinex-derivatives","BTCF0:USTF0",1729384988623,0.20523713,68321.0,68319.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729384988827,0.28599601,68320.0,68319.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729384989125,0.28599601,68320.0,68319.0,0.31911264]
["bitfinex-derivatives","BTCF0:USTF0",1729384989321,0.41880965,68320.0,68319.0,0.31911264]
["bitfinex-derivatives","BTCF0:USTF0",1729384992424,0.41880965,68320.0,68319.0,0.54675691]
["bitfinex-derivatives","BTCF0:USTF0",1729384992425,0.29410698,68320.0,68319.0,0.54675691]
["bitfinex-derivatives","BTCF0:USTF0",1729384992620,0.24283922,68320.0,68319.0,0.54675691]
["bitfinex-derivatives","BTCF0:USTF0",1729384993220,0.19157146,68320.0,68319.0,0.69149493]
["bitfinex-derivatives","BTCF0:USTF0",1729384997028,0.19157146,68320.0,68319.0,0.808525]
["bitfinex-derivatives","BTCF0:USTF0",1729384997337,0.19157146,68320.0,68319.0,0.69149493]
["bitfinex-derivatives","BTCF0:USTF0",1729384999526,0.30061656,68320.0,68319.0,0.31911264]
["bitfinex-derivatives","BTCF0:USTF0",1729385001227,0.1092451,68320.0,68319.0,0.31911264]
["bitfinex-derivatives","BTCF0:USTF0",1729385001420,0.16780292,68320.0,68319.0,0.31911264]
["bitfinex-derivatives","BTCF0:USTF0",1729385004423,0.12287527,68320.0,68319.0,0.31911264]
["bitfinex-derivatives","BTCF0:USTF0",1729385004933,0.1678026,68320.0,68319.0,0.31911264]
["bitfinex-derivatives","BTCF0:USTF0",1729385007538,0.16034715,68322.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729385007736,0.29316079,68322.0,68321.0,0.370119]
["bitfinex-derivatives","BTCF0:USTF0",1729385007935,0.29316079,68322.0,68321.0,0.58917371]
["bitfinex-derivatives","BTCF0:USTF0",1729385011034,0.16034715,68322.0,68321.0,0.58917371]
["bitfinex-derivatives","BTCF0:USTF0",1729385011336,0.29316079,68322.0,68321.0,0.58917371]
["bitfinex-derivatives","BTCF0:USTF0",1729385012447,0.29316079,68322.0,68321.0,0.66236071]
["bitfinex-derivatives","BTCF0:USTF0",1729385014548,0.29316079,68322.0,68321.0,0.29224171]
["bitfinex-derivatives","BTCF0:USTF0",1729385016749,0.13281364,68322.0,68321.0,0.29224171]
["bitfinex-derivatives","BTCF0:USTF0",1729385017143,0.0002,68325.0,68321.0,0.26294579]
["bitfinex-derivatives","BTCF0:USTF0",1729385017344,0.13301364,68325.0,68324.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729385017541,0.0002,68325.0,68324.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729385017747,0.0002,68325.0,68324.0,0.29213604]
["bitfinex-derivatives","BTCF0:USTF0",1729385019146,0.02625533,68325.0,68324.0,0.29213604]
["bitfinex-derivatives","BTCF0:USTF0",1729385019543,0.0002,68325.0,68324.0,0.29213604]
["bitfinex-derivatives","BTCF0:USTF0",1729385019747,0.0002,68325.0,68324.0,1.33121604]
["bitfinex-derivatives","BTCF0:USTF0",1729385020049,1e-06,68326.0,68325.0,0.512263]
["bitfinex-derivatives","BTCF0:USTF0",1729385020250,1e-06,68326.0,68325.0,0.70528098]
["bitfinex-derivatives","BTCF0:USTF0",1729385020557,1e-06,68326.0,68325.0,1.42066244]
["bitfinex-derivatives","BTCF0:USTF0",1729385021441,1e-06,68326.0,68325.0,1.47914219]
["bitfinex-derivatives","BTCF0:USTF0",1729385022448,1e-06,68326.0,68325.0,1.42066244]
["bitfinex-derivatives","BTCF0:USTF0",1729385022656,0.0952,68341.0,68336.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729385022657,0.17675772,68341.0,68336.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729385022853,0.17675772,68341.0,68337.0,0.46877156]
["bitfinex-derivatives","BTCF0:USTF0",1729385023054,0.17675772,68341.0,68338.0,0.22463616]
["bitfinex-derivatives","BTCF0:USTF0",1729385023349,0.17675772,68341.0,68339.0,0.22463616]
["bitfinex-derivatives","BTCF0:USTF0",1729385023556,0.17675772,68341.0,68340.0,0.22463616]
["bitfinex-derivatives","BTCF0:USTF0",1729385025650,0.17675772,68341.0,68340.0,0.17564879]
["bitfinex-derivatives","BTCF0:USTF0",1729385025853,0.17675772,68341.0,68340.0,0.26328759]
["bitfinex-derivatives","BTCF0:USTF0",1729385027348,0.3608,68343.0,68342.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729385027547,0.49361364,68343.0,68342.0,0.17564679]
["bitfinex-derivatives","BTCF0:USTF0",1729385029358,0.49361364,68343.0,68342.0,0.1751836]
["bitfinex-derivatives","BTCF0:USTF0",1729385029555,0.49361364,68343.0,68342.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729385034954,0.49361364,68343.0,68342.0,0.13155341]
["bitfinex-derivatives","BTCF0:USTF0",1729385035862,0.56677764,68343.0,68342.0,0.05838841]
["bitfinex-derivatives","BTCF0:USTF0",1729385036163,0.073165,68342.0,68341.0,0.05838841]
["bitfinex-derivatives","BTCF0:USTF0",1729385036350,0.167665,68342.0,68341.0,0.05838841]
["bitfinex-derivatives","BTCF0:USTF0",1729385036546,0.30047864,68342.0,68341.0,0.05838841]
["bitfinex-derivatives","BTCF0:USTF0",1729385036850,0.30047864,68342.0,68341.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729385037263,0.22731364,68342.0,68341.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729385037562,0.3888219,68342.0,68341.0,0.04556651]
["bitfinex-derivatives","BTCF0:USTF0",1729385044568,0.18337882,68342.0,68341.0,0.26957127]
["bitfinex-derivatives","BTCF0:USTF0",1729385047471,0.18337882,68342.0,68341.0,0.37187972]
["bitfinex-derivatives","BTCF0:USTF0",1729385048164,0.18337882,68342.0,68341.0,0.26957127]
["bitfinex-derivatives","BTCF0:USTF0",1729385048959,0.54417882,68342.0,68341.0,0.26957127]
["bitfinex-derivatives","BTCF0:USTF0",1729385050976,0.54417882,68342.0,68341.0,0.26970415]
["bitfinex-derivatives","BTCF0:USTF0",1729385052571,0.49292167,68342.0,68341.0,0.14782087]
["bitfinex-derivatives","BTCF0:USTF0",1729385052874,0.49292167,68342.0,68341.0,0.23567089]
["bitfinex-derivatives","BTCF0:USTF0",1729385053276,0.49292167,68342.0,68341.0,0.14782087]
["bitfinex-derivatives","BTCF0:USTF0",1729385053875,0.49292167,68342.0,68341.0,0.23567089]
["bitfinex-derivatives","BTCF0:USTF0",1729385055771,0.49292167,68342.0,68341.0,0.23531232]
["bitfinex-derivatives","BTCF0:USTF0",1729385057064,0.49292167,68342.0,68341.0,0.1474623]
["bitfinex-derivatives","BTCF0:USTF0",1729385057373,0.49292167,68342.0,68341.0,0.23531103]
["bitfinex-derivatives","BTCF0:USTF0",1729385058363,0.49292167,68342.0,68341.0,0.1474623]
["bitfinex-derivatives","BTCF0:USTF0",1729385058566,0.49292167,68342.0,68341.0,0.23531162]
["bitfinex-derivatives","BTCF0:USTF0",1729385058976,0.49292167,68342.0,68341.0,0.1474623]
["bitfinex-derivatives","BTCF0:USTF0",1729385059579,0.49292167,68342.0,68337.0,0.00471923]
["bitfinex-derivatives","BTCF0:USTF0",1729385059580,0.6025454,68342.0,68337.0,0.00471923]
["bitfinex-derivatives","BTCF0:USTF0",1729385059776,0.16211045,68341.0,68340.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729385060169,0.29423212,68341.0,68340.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729385060476,0.18460839,68341.0,68340.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729385060677,0.2417728,68341.0,68340.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729385060868,0.07317,68338.0,68337.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729385061064,0.18282113,68338.0,68337.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729385061274,0.3149428,68338.0,68337.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729385062666,0.2417728,68338.0,68337.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729385064373,0.3149418,68338.0,68335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385064573,0.3608,68336.0,68335.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729385064777,0.47045113,68336.0,68335.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729385064972,0.6025728,68336.0,68335.0,0.29226815]
["bitfinex-derivatives","BTCF0:USTF0",1729385065166,0.65505952,68336.0,68335.0,0.29226815]
["bitfinex-derivatives","BTCF0:USTF0",1729385067675,0.39772418,68336.0,68335.0,0.65708451]
["bitfinex-derivatives","BTCF0:USTF0",1729385068483,0.39772418,68336.0,68335.0,0.77400845]
["bitfinex-derivatives","BTCF0:USTF0",1729385068672,0.39772418,68336.0,68335.0,0.65708451]
["bitfinex-derivatives","BTCF0:USTF0",1729385069979,0.39772418,68336.0,68335.0,0.65620943]
["bitfinex-derivatives","BTCF0:USTF0",1729385074580,0.46269948,68336.0,68335.0,0.29226815]
["bitfinex-derivatives","BTCF0:USTF0",1729385076783,0.19709697,68336.0,68335.0,0.29226815]
["bitfinex-derivatives","BTCF0:USTF0",1729385076985,0.55789697,68336.0,68335.0,0.29226815]
["bitfinex-derivatives","BTCF0:USTF0",1729385077880,0.52205831,68336.0,68335.0,0.29226815]
["bitfinex-derivatives","BTCF0:USTF0",1729385079791,0.55789641,68336.0,68335.0,0.29226815]
["bitfinex-derivatives","BTCF0:USTF0",1729385082592,0.49292167,68336.0,68335.0,0.65530653]
["bitfinex-derivatives","BTCF0:USTF0",1729385082786,0.39040287,68336.0,68335.0,0.77223047]
["bitfinex-derivatives","BTCF0:USTF0",1729385082992,0.39040287,68336.0,68335.0,0.65530653]
["bitfinex-derivatives","BTCF0:USTF0",1729385083495,0.02960287,68336.0,68335.0,0.65530653]
["bitfinex-derivatives","BTCF0:USTF0",1729385083682,0.39040287,68336.0,68335.0,0.65530653]
["bitfinex-derivatives","BTCF0:USTF0",1729385084286,0.39040287,68336.0,68335.0,0.65265823]
["bitfinex-derivatives","BTCF0:USTF0",1729385085893,0.39040287,68336.0,68335.0,0.36059805]
["bitfinex-derivatives","BTCF0:USTF0",1729385086093,0.46357387,68336.0,68335.0,0.22111349]
["bitfinex-derivatives","BTCF0:USTF0",1729385088192,0.39040287,68336.0,68335.0,0.29428549]
["bitfinex-derivatives","BTCF0:USTF0",1729385089697,0.50101262,68336.0,68335.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729385090093,0.50101262,68336.0,68335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385090094,0.57418442,68336.0,68335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385090301,0.57418593,68336.0,68335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385091502,1.17418593,68336.0,68335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385092400,1.22668445,68336.0,68335.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1729385093496,1.58748445,68336.0,68335.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1729385093697,1.58711381,68336.0,68335.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1729385094005,0.073173,68334.0,68333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385094500,0.19023772,68334.0,68320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729385094806,0.434181,68327.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385095005,0.54442242,68327.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385095204,0.57402529,68327.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385095406,0.52909686,68327.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385096693,0.46378387,68327.0,68326.0,0.22113946]
["bitfinex-derivatives","BTCF0:USTF0",1729385099606,0.46378387,68327.0,68326.0,0.10208028]
["bitfinex-derivatives","BTCF0:USTF0",1729385101600,0.46378387,68327.0,68326.0,0.1022075]
["bitfinex-derivatives","BTCF0:USTF0",1729385101802,1.06378387,68327.0,68326.0,0.1022075]
["bitfinex-derivatives","BTCF0:USTF0",1729385102008,1.12598387,68327.0,68326.0,0.1022075]
["bitfinex-derivatives","BTCF0:USTF0",1729385103312,0.52598387,68327.0,68326.0,0.175258]
["bitfinex-derivatives","BTCF0:USTF0",1729385104112,0.52598387,68327.0,68326.0,0.1022075]
["bitfinex-derivatives","BTCF0:USTF0",1729385104320,0.52598387,68327.0,68326.0,0.17525049]
["bitfinex-derivatives","BTCF0:USTF0",1729385104824,0.073187,68322.0,68319.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729385105021,0.361,68320.0,68319.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729385105520,0.39060287,68320.0,68319.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729385111721,0.34665496,68320.0,68319.0,0.29279811]
["bitfinex-derivatives","BTCF0:USTF0",1729385116637,0.31705209,68320.0,68319.0,0.29279811]
["bitfinex-derivatives","BTCF0:USTF0",1729385116822,0.26578091,68320.0,68319.0,0.51202529]
["bitfinex-derivatives","BTCF0:USTF0",1729385117135,0.26578091,68320.0,68319.0,0.75266356]
["bitfinex-derivatives","BTCF0:USTF0",1729385119037,0.26578091,68320.0,68319.0,0.51202529]
["bitfinex-derivatives","BTCF0:USTF0",1729385119420,0.26578091,68320.0,68319.0,0.75228191]
["bitfinex-derivatives","BTCF0:USTF0",1729385119831,0.26578091,68320.0,68319.0,0.614483]
["bitfinex-derivatives","BTCF0:USTF0",1729385120445,0.26578091,68320.0,68319.0,0.75090162]
["bitfinex-derivatives","BTCF0:USTF0",1729385121341,0.26578091,68320.0,68319.0,0.64844391]
["bitfinex-derivatives","BTCF0:USTF0",1729385123141,0.0002,68320.0,68319.0,0.64844391]
["bitfinex-derivatives","BTCF0:USTF0",1729385125024,0.0002,68320.0,68319.0,0.64830354]
["bitfinex-derivatives","BTCF0:USTF0",1729385125833,0.0002,68320.0,68319.0,0.76522748]
["bitfinex-derivatives","BTCF0:USTF0",1729385126730,0.0002,68320.0,68319.0,0.29241618]
["bitfinex-derivatives","BTCF0:USTF0",1729385126934,0.0684313,68320.0,68319.0,0.29241618]
["bitfinex-derivatives","BTCF0:USTF0",1729385127130,0.03177326,68320.0,68319.0,0.29241618]
["bitfinex-derivatives","BTCF0:USTF0",1729385134842,0.073184,68324.0,68320.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729385135044,0.073184,68324.0,68319.0,0.57536663]
["bitfinex-derivatives","BTCF0:USTF0",1729385135045,0.10278687,68324.0,68321.0,0.53178741]
["bitfinex-derivatives","BTCF0:USTF0",1729385135342,0.10278687,68324.0,68322.0,0.21830792]
["bitfinex-derivatives","BTCF0:USTF0",1729385135647,0.10278687,68324.0,68323.0,0.21830792]
["bitfinex-derivatives","BTCF0:USTF0",1729385135845,0.073184,68324.0,68323.0,0.43853958]
["bitfinex-derivatives","BTCF0:USTF0",1729385136145,0.3608,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385136451,0.3608,68326.0,68325.0,0.29149092]
["bitfinex-derivatives","BTCF0:USTF0",1729385136943,0.433982,68326.0,68325.0,0.29149092]
["bitfinex-derivatives","BTCF0:USTF0",1729385139135,0.433982,68326.0,68325.0,0.29147663]
["bitfinex-derivatives","BTCF0:USTF0",1729385140339,0.46358487,68326.0,68325.0,0.29147663]
["bitfinex-derivatives","BTCF0:USTF0",1729385142449,0.46358487,68326.0,68325.0,0.21829363]
["bitfinex-derivatives","BTCF0:USTF0",1729385145239,0.46358487,68326.0,68325.0,0.29147663]
["bitfinex-derivatives","BTCF0:USTF0",1729385149644,0.46358487,68326.0,68325.0,0.29147626]
["bitfinex-derivatives","BTCF0:USTF0",1729385149840,0.57669916,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385156747,0.46358487,68326.0,68325.0,0.29157382]
["bitfinex-derivatives","BTCF0:USTF0",1729385158255,0.46358487,68326.0,68325.0,0.29170398]
["bitfinex-derivatives","BTCF0:USTF0",1729385159449,0.46358487,68326.0,68325.0,0.3941635]
["bitfinex-derivatives","BTCF0:USTF0",1729385160050,0.46358487,68326.0,68325.0,0.17287497]
["bitfinex-derivatives","BTCF0:USTF0",1729385160754,0.46358487,68326.0,68325.0,0.29163919]
["bitfinex-derivatives","BTCF0:USTF0",1729385161050,0.46358487,68326.0,68325.0,0.29166072]
["bitfinex-derivatives","BTCF0:USTF0",1729385161243,0.46358487,68326.0,68325.0,0.17287497]
["bitfinex-derivatives","BTCF0:USTF0",1729385161444,0.46358487,68326.0,68325.0,0.29164535]
["bitfinex-derivatives","BTCF0:USTF0",1729385161643,0.46358487,68326.0,68325.0,0.17287497]
["bitfinex-derivatives","BTCF0:USTF0",1729385164744,0.46358487,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385164745,0.49505406,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385166254,0.49506106,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385166853,0.57658023,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385170162,0.54697736,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385170359,0.57658023,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385170762,0.50339823,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385170959,0.47379536,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385171858,0.3608,68326.0,68325.0,0.29164429]
["bitfinex-derivatives","BTCF0:USTF0",1729385172161,0.3608,68326.0,68325.0,0.39410381]
["bitfinex-derivatives","BTCF0:USTF0",1729385172550,0.3608,68326.0,68325.0,0.29164429]
["bitfinex-derivatives","BTCF0:USTF0",1729385179851,0.42897249,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385180458,0.42897275,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385180864,0.50215475,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385181259,0.53175762,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385187068,0.53175762,68326.0,68325.0,0.29155173]
["bitfinex-derivatives","BTCF0:USTF0",1729385187069,0.46358487,68326.0,68325.0,0.29155173]
["bitfinex-derivatives","BTCF0:USTF0",1729385194678,0.46358487,68326.0,68325.0,0.29133509]
["bitfinex-derivatives","BTCF0:USTF0",1729385195078,0.53194207,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385201174,0.57687099,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385201981,0.57687099,68326.0,68325.0,0.42501255]
["bitfinex-derivatives","BTCF0:USTF0",1729385201982,0.46358487,68326.0,68325.0,0.42501255]
["bitfinex-derivatives","BTCF0:USTF0",1729385203381,0.10278487,68326.0,68325.0,0.42501255]
["bitfinex-derivatives","BTCF0:USTF0",1729385203686,0.46358487,68326.0,68325.0,0.42501255]
["bitfinex-derivatives","BTCF0:USTF0",1729385205189,0.10278487,68326.0,68325.0,0.42501255]
["bitfinex-derivatives","BTCF0:USTF0",1729385205388,0.46358487,68326.0,68325.0,0.42501255]
["bitfinex-derivatives","BTCF0:USTF0",1729385206878,0.46358487,68326.0,68325.0,0.52752095]
["bitfinex-derivatives","BTCF0:USTF0",1729385209081,0.46358487,68326.0,68325.0,0.1756914]
["bitfinex-derivatives","BTCF0:USTF0",1729385209275,0.46358487,68326.0,68325.0,0.52753983]
["bitfinex-derivatives","BTCF0:USTF0",1729385209678,0.46358487,68326.0,68325.0,0.1756914]
["bitfinex-derivatives","BTCF0:USTF0",1729385209876,0.46358487,68326.0,68325.0,0.52753985]
["bitfinex-derivatives","BTCF0:USTF0",1729385213992,0.46358487,68326.0,68325.0,0.52753865]
["bitfinex-derivatives","BTCF0:USTF0",1729385216578,0.46358487,68326.0,68325.0,0.39136827]
["bitfinex-derivatives","BTCF0:USTF0",1729385216784,0.46358487,68326.0,68325.0,0.52753343]
["bitfinex-derivatives","BTCF0:USTF0",1729385216988,0.57982663,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385217308,0.57982705,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385218890,0.50667569,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385221486,0.46174648,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385222090,0.50676425,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385222486,0.46183574,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385222694,0.50676402,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729385225198,0.39040287,68326.0,68325.0,0.52733622]
["bitfinex-derivatives","BTCF0:USTF0",1729385226495,0.39040287,68326.0,68325.0,0.42482782]
["bitfinex-derivatives","BTCF0:USTF0",1729385227389,0.39040287,68326.0,68325.0,0.52734592]
["bitfinex-derivatives","BTCF0:USTF0",1729385228500,0.46358487,68326.0,68325.0,0.52734592]
["bitfinex-derivatives","BTCF0:USTF0",1729385228898,0.46358487,68326.0,68325.0,0.28873578]
["bitfinex-derivatives","BTCF0:USTF0",1729385229997,0.46358487,68326.0,68325.0,0.39125388]
["bitfinex-derivatives","BTCF0:USTF0",1729385230700,0.46358487,68326.0,68325.0,0.28873578]
["bitfinex-derivatives","BTCF0:USTF0",1729385231400,0.46358487,68326.0,68325.0,0.28887207]
["bitfinex-derivatives","BTCF0:USTF0",1729385231791,0.46358487,68326.0,68325.0,0.28887302]
["bitfinex-derivatives","BTCF0:USTF0",1729385234397,0.46358487,68326.0,68325.0,0.21569002]
["bitfinex-derivatives","BTCF0:USTF0",1729385234804,0.46358487,68326.0,68325.0,0.09840045]
["bitfinex-derivatives","BTCF0:USTF0",1729385235010,0.46358487,68326.0,68325.0,0.18628214]
["bitfinex-derivatives","BTCF0:USTF0",1729385235298,1.06358487,68326.0,68325.0,0.09840045]
["bitfinex-derivatives","BTCF0:USTF0",1729385235524,0.073183,68325.0,68322.0,0.03318169]
["bitfinex-derivatives","BTCF0:USTF0",1729385235699,0.3608,68323.0,68310.0,0.10252002]
["bitfinex-derivatives","BTCF0:USTF0",1729385236000,0.0732,68309.0,68308.0,0.10252002]
["bitfinex-derivatives","BTCF0:USTF0",1729385236301,0.0732,68309.0,68308.0,0.11815231]
["bitfinex-derivatives","BTCF0:USTF0",1729385236302,0.0734,68309.0,68308.0,0.11815231]
["bitfinex-derivatives","BTCF0:USTF0",1729385237297,0.0734,68309.0,68308.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729385238296,0.0002,68309.0,68308.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729385238492,0.361,68309.0,68308.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729385239011,0.4342,68309.0,68304.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729385239199,0.4342,68309.0,68305.0,0.11511764]
["bitfinex-derivatives","BTCF0:USTF0",1729385239408,0.4342,68309.0,68305.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729385240104,0.4342,68309.0,68306.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729385240307,0.03482106,68308.0,68306.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729385240507,0.03482106,68307.0,68306.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729385240699,0.43504,68309.0,68306.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729385240901,0.03481145,68308.0,68306.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729385241097,0.03481145,68307.0,68306.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729385241307,0.3608,68307.0,68306.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729385242397,0.073207,68302.0,68301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385242698,0.073407,68302.0,68301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385242903,0.10797303,68302.0,68301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385243204,0.46874353,68302.0,68301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385243694,1.50798353,68302.0,68301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385243900,0.073213,68297.0,68295.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729385244101,0.3951,68296.0,68295.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729385245511,0.073215,68295.0,68289.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729385245705,0.073215,68295.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729385245903,0.073215,68295.0,68291.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729385246098,0.073216,68294.0,68291.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729385246797,0.073216,68294.0,68288.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729385246995,0.073216,68294.0,68292.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729385248807,0.39594,68296.0,68293.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729385249111,0.39594,68296.0,68294.0,0.13150549]
["bitfinex-derivatives","BTCF0:USTF0",1729385249112,0.3951,68296.0,68294.0,0.13150549]
["bitfinex-derivatives","BTCF0:USTF0",1729385249805,0.361,68296.0,68295.0,0.13150549]
["bitfinex-derivatives","BTCF0:USTF0",1729385250019,0.361,68296.0,68295.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729385251809,0.361,68296.0,68295.0,0.29270712]
["bitfinex-derivatives","BTCF0:USTF0",1729385252504,0.361,68296.0,68295.0,0.38931292]
["bitfinex-derivatives","BTCF0:USTF0",1729385252505,0.31703902,68296.0,68295.0,0.38931292]
["bitfinex-derivatives","BTCF0:USTF0",1729385253306,0.31703902,68296.0,68295.0,0.38900852]
["bitfinex-derivatives","BTCF0:USTF0",1729385254504,0.31703902,68296.0,68295.0,0.38901402]
["bitfinex-derivatives","BTCF0:USTF0",1729385255309,0.31703902,68296.0,68295.0,0.29270712]
["bitfinex-derivatives","BTCF0:USTF0",1729385255508,0.31703902,68296.0,68295.0,0.31962475]
["bitfinex-derivatives","BTCF0:USTF0",1729385255717,0.0002,68302.0,68301.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729385256115,0.0002,68302.0,68301.0,0.29262429]
["bitfinex-derivatives","BTCF0:USTF0",1729385256416,0.0002,68302.0,68301.0,0.38865975]
["bitfinex-derivatives","BTCF0:USTF0",1729385257120,0.0002,68302.0,68301.0,0.29262429]
["bitfinex-derivatives","BTCF0:USTF0",1729385257317,0.0002,68302.0,68301.0,0.38874281]
["bitfinex-derivatives","BTCF0:USTF0",1729385260714,0.0002,68302.0,68301.0,0.42504281]
["bitfinex-derivatives","BTCF0:USTF0",1729385261313,0.0002,68302.0,68301.0,0.5124797]
["bitfinex-derivatives","BTCF0:USTF0",1729385262320,0.073399,68311.0,68301.0,0.46653501]
["bitfinex-derivatives","BTCF0:USTF0",1729385262616,0.073399,68311.0,68308.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729385262813,0.073399,68311.0,68308.0,0.16931952]
["bitfinex-derivatives","BTCF0:USTF0",1729385264019,0.073399,68311.0,68308.0,0.16942032]
["bitfinex-derivatives","BTCF0:USTF0",1729385264517,0.073399,68311.0,68308.0,0.25701019]
["bitfinex-derivatives","BTCF0:USTF0",1729385265212,0.073399,68311.0,68308.0,0.16942032]
["bitfinex-derivatives","BTCF0:USTF0",1729385265613,0.073399,68311.0,68308.0,0.25712329]
["bitfinex-derivatives","BTCF0:USTF0",1729385265814,0.073399,68311.0,68308.0,0.16942032]
["bitfinex-derivatives","BTCF0:USTF0",1729385266015,0.073399,68311.0,68308.0,0.25712335]
["bitfinex-derivatives","BTCF0:USTF0",1729385268224,0.073199,68310.0,68308.0,0.25712335]
["bitfinex-derivatives","BTCF0:USTF0",1729385268612,0.0002,68311.0,68308.0,0.16942032]
["bitfinex-derivatives","BTCF0:USTF0",1729385268811,0.4342,68309.0,68308.0,0.16942032]
["bitfinex-derivatives","BTCF0:USTF0",1729385269918,0.4342,68309.0,68308.0,0.1695539]
["bitfinex-derivatives","BTCF0:USTF0",1729385270314,0.4342,68309.0,68308.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729385273617,0.073203,68307.0,68303.0,0.09958964]
["bitfinex-derivatives","BTCF0:USTF0",1729385273818,0.0002,68304.0,68303.0,0.02638364]
["bitfinex-derivatives","BTCF0:USTF0",1729385274114,0.0002,68304.0,68303.0,0.21975191]
["bitfinex-derivatives","BTCF0:USTF0",1729385274519,0.0002,68304.0,68302.0,0.21895991]
["bitfinex-derivatives","BTCF0:USTF0",1729385274821,0.0002,68303.0,68302.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729385275120,0.0002,68303.0,68302.0,0.29216691]
["bitfinex-derivatives","BTCF0:USTF0",1729385277424,0.0002,68304.0,68303.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729385277618,0.0002,68304.0,68303.0,0.28465394]
["bitfinex-derivatives","BTCF0:USTF0",1729385277922,0.0002,68304.0,68303.0,0.50405267]
["bitfinex-derivatives","BTCF0:USTF0",1729385278319,0.0002,68304.0,68303.0,0.40758962]
["bitfinex-derivatives","BTCF0:USTF0",1729385278530,0.0002,68304.0,68303.0,0.50405655]
["bitfinex-derivatives","BTCF0:USTF0",1729385281226,0.073405,68304.0,68303.0,0.21145182]
["bitfinex-derivatives","BTCF0:USTF0",1729385281614,0.073405,68304.0,68303.0,0.18428975]
["bitfinex-derivatives","BTCF0:USTF0",1729385281823,0.073405,68304.0,68303.0,0.12938975]
["bitfinex-derivatives","BTCF0:USTF0",1729385282018,0.073405,68304.0,68303.0,0.04156693]
["bitfinex-derivatives","BTCF0:USTF0",1729385282218,0.0002,68304.0,68300.0,0.08802282]
["bitfinex-derivatives","BTCF0:USTF0",1729385282413,0.434209,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385287614,0.434209,68301.0,68300.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729385288832,0.073409,68301.0,68300.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729385289021,0.434209,68301.0,68300.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729385292734,0.073409,68301.0,68300.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729385293134,0.434209,68301.0,68300.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729385301139,0.434209,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385303334,0.434209,68301.0,68300.0,0.09632784]
["bitfinex-derivatives","BTCF0:USTF0",1729385305235,0.434209,68301.0,68300.0,0.09633453]
["bitfinex-derivatives","BTCF0:USTF0",1729385307643,0.073409,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385307836,0.434209,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385308236,0.073409,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385308442,0.434209,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385311042,0.073409,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385312148,0.434209,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385314552,0.434209,68301.0,68300.0,0.18433909]
["bitfinex-derivatives","BTCF0:USTF0",1729385314855,0.434209,68301.0,68300.0,0.18433656]
["bitfinex-derivatives","BTCF0:USTF0",1729385316453,0.434209,68301.0,68300.0,0.21903656]
["bitfinex-derivatives","BTCF0:USTF0",1729385317943,0.434209,68301.0,68300.0,0.09651374]
["bitfinex-derivatives","BTCF0:USTF0",1729385318143,0.073214,68296.0,68295.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729385318352,0.073414,68296.0,68295.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729385322155,0.073414,68296.0,68295.0,0.10661078]
["bitfinex-derivatives","BTCF0:USTF0",1729385323454,0.09928097,68296.0,68295.0,0.10661078]
["bitfinex-derivatives","BTCF0:USTF0",1729385325456,0.09928097,68296.0,68295.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729385327259,0.09928097,68296.0,68295.0,0.10661078]
["bitfinex-derivatives","BTCF0:USTF0",1729385327561,0.09928097,68296.0,68295.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729385330753,0.18980097,68296.0,68295.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729385343270,0.09928097,68296.0,68295.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729385343474,0.09072,68296.0,68295.0,0.20181138]
["bitfinex-derivatives","BTCF0:USTF0",1729385343770,0.09072,68296.0,68295.0,0.28962231]
["bitfinex-derivatives","BTCF0:USTF0",1729385344569,0.09072,68296.0,68295.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1729385345176,0.0002,68296.0,68295.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1729385349673,0.3608,68299.0,68298.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729385349874,0.0002,68301.0,68296.0,0.04392386]
["bitfinex-derivatives","BTCF0:USTF0",1729385350077,0.0002,68301.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729385350884,0.0002,68301.0,68300.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729385352575,0.0002,68301.0,68300.0,0.16975965]
["bitfinex-derivatives","BTCF0:USTF0",1729385354676,0.3608,68305.0,68303.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729385354877,0.3608,68305.0,68303.0,0.28033313]
["bitfinex-derivatives","BTCF0:USTF0",1729385355174,0.3608,68305.0,68303.0,1.42782408]
["bitfinex-derivatives","BTCF0:USTF0",1729385355780,0.3608,68305.0,68303.0,1.54016724]
["bitfinex-derivatives","BTCF0:USTF0",1729385356179,0.3608,68305.0,68303.0,0.9883177]
["bitfinex-derivatives","BTCF0:USTF0",1729385356376,0.3608,68305.0,68303.0,1.07598711]
["bitfinex-derivatives","BTCF0:USTF0",1729385358178,0.3608,68305.0,68303.0,0.9883177]
["bitfinex-derivatives","BTCF0:USTF0",1729385358785,0.3608,68305.0,68303.0,1.0219177]
["bitfinex-derivatives","BTCF0:USTF0",1729385358983,0.3608,68305.0,68303.0,0.4219177]
["bitfinex-derivatives","BTCF0:USTF0",1729385359482,0.3608,68305.0,68303.0,1.0219177]
["bitfinex-derivatives","BTCF0:USTF0",1729385359789,0.3608,68305.0,68303.0,0.92767443]
["bitfinex-derivatives","BTCF0:USTF0",1729385361484,0.3608,68305.0,68303.0,0.85446843]
["bitfinex-derivatives","BTCF0:USTF0",1729385361786,0.073192,68317.0,68305.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729385362085,0.073192,68317.0,68316.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729385363181,0.3608,68318.0,68317.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729385363486,0.00219642,68319.0,68318.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729385363679,0.073176,68332.0,68329.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729385364185,0.073176,68332.0,68330.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729385367088,0.02618889,68334.0,68330.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729385367383,0.31520344,68336.0,68331.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729385367594,0.36156,68339.0,68338.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729385367779,0.3608,68339.0,68338.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729385368176,0.3608,68339.0,68333.0,0.11111281]
["bitfinex-derivatives","BTCF0:USTF0",1729385368375,0.3608,68339.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729385368586,0.073167,68340.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729385370085,0.02582761,68343.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729385370283,0.073168,68339.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729385380788,0.02582761,68343.0,68334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385380789,0.073172,68335.0,68334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385380989,0.073372,68335.0,68334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385382693,0.073372,68335.0,68324.0,0.10970936]
["bitfinex-derivatives","BTCF0:USTF0",1729385382694,0.1120403,68335.0,68324.0,0.10970936]
["bitfinex-derivatives","BTCF0:USTF0",1729385382897,0.1120403,68335.0,68324.0,0.18289336]
["bitfinex-derivatives","BTCF0:USTF0",1729385382898,0.0002,68325.0,68324.0,0.18289336]
["bitfinex-derivatives","BTCF0:USTF0",1729385383104,0.08999142,68325.0,68324.0,0.18289336]
["bitfinex-derivatives","BTCF0:USTF0",1729385383303,0.04509571,68325.0,68324.0,1.44019176]
["bitfinex-derivatives","BTCF0:USTF0",1729385383497,0.13488713,68325.0,68324.0,1.44019176]
["bitfinex-derivatives","BTCF0:USTF0",1729385383901,0.13488713,68325.0,68324.0,1.35003176]
["bitfinex-derivatives","BTCF0:USTF0",1729385384101,0.13215967,68325.0,68324.0,1.44015176]
["bitfinex-derivatives","BTCF0:USTF0",1729385384297,0.08207181,68325.0,68324.0,1.44015176]
["bitfinex-derivatives","BTCF0:USTF0",1729385386002,0.08207181,68325.0,68324.0,1.47505176]
["bitfinex-derivatives","BTCF0:USTF0",1729385387507,0.08207181,68325.0,68324.0,0.87505176]
["bitfinex-derivatives","BTCF0:USTF0",1729385388205,0.13212309,68325.0,68324.0,0.87505176]
["bitfinex-derivatives","BTCF0:USTF0",1729385388806,0.08207181,68325.0,68324.0,0.87505176]
["bitfinex-derivatives","BTCF0:USTF0",1729385389004,0.0002,68325.0,68324.0,0.87505176]
["bitfinex-derivatives","BTCF0:USTF0",1729385389206,0.13221097,68325.0,68324.0,0.87505176]
["bitfinex-derivatives","BTCF0:USTF0",1729385389809,0.0002,68325.0,68324.0,1.05662482]
["bitfinex-derivatives","BTCF0:USTF0",1729385390205,0.0002,68335.0,68324.0,0.64188852]
["bitfinex-derivatives","BTCF0:USTF0",1729385390411,0.0002,68335.0,68333.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729385390813,0.073373,68335.0,68333.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729385391003,0.073373,68335.0,68334.0,0.05841886]
["bitfinex-derivatives","BTCF0:USTF0",1729385391203,0.073373,68335.0,68333.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729385391403,0.0002,68334.0,68333.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729385392210,0.0002,68334.0,68333.0,0.16726256]
["bitfinex-derivatives","BTCF0:USTF0",1729385393515,0.0002,68334.0,68333.0,0.16736193]
["bitfinex-derivatives","BTCF0:USTF0",1729385394113,0.073373,68334.0,68333.0,0.09418793]
["bitfinex-derivatives","BTCF0:USTF0",1729385397702,0.03797082,68334.0,68330.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729385398018,0.23296404,68332.0,68330.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729385398206,0.13156108,68331.0,68330.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729385398406,0.13176108,68331.0,68330.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729385398807,0.20493708,68331.0,68330.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729385399412,0.13176108,68331.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729385399616,0.20493908,68330.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729385399913,0.20493908,68330.0,68329.0,0.433979]
["bitfinex-derivatives","BTCF0:USTF0",1729385400415,0.20493908,68330.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729385400719,0.20493908,68330.0,68323.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729385400720,0.073184,68324.0,68323.0,0.24381332]
["bitfinex-derivatives","BTCF0:USTF0",1729385400909,0.15500851,68324.0,68323.0,0.24381332]
["bitfinex-derivatives","BTCF0:USTF0",1729385401111,0.20494508,68324.0,68323.0,0.24381332]
["bitfinex-derivatives","BTCF0:USTF0",1729385403220,0.20494508,68324.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729385403419,0.13176108,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729385403816,0.20494608,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729385404815,0.073385,68323.0,68322.0,0.24194745]
["bitfinex-derivatives","BTCF0:USTF0",1729385405608,0.073385,68323.0,68322.0,0.14638567]
["bitfinex-derivatives","BTCF0:USTF0",1729385406620,0.073385,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729385412717,0.15102013,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729385412912,0.1984929,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729385413119,0.15102013,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729385415835,0.15114025,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729385417126,0.19866892,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729385417516,0.073191,68317.0,68316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729385417725,0.073193,68316.0,68315.0,0.00219577]
["bitfinex-derivatives","BTCF0:USTF0",1729385417922,0.15182938,68316.0,68315.0,0.00219577]
["bitfinex-derivatives","BTCF0:USTF0",1729385418115,0.18780974,68316.0,68315.0,0.00219577]
["bitfinex-derivatives","BTCF0:USTF0",1729385418323,0.23470576,68316.0,68315.0,0.00219577]
["bitfinex-derivatives","BTCF0:USTF0",1729385418522,0.18780974,68316.0,68315.0,0.00219577]
["bitfinex-derivatives","BTCF0:USTF0",1729385419828,0.110393,68316.0,68315.0,0.00219577]
["bitfinex-derivatives","BTCF0:USTF0",1729385420025,0.7274,68316.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385420330,0.073396,68313.0,68312.0,0.05864818]
["bitfinex-derivatives","BTCF0:USTF0",1729385420635,0.073396,68313.0,68312.0,0.04401853]
["bitfinex-derivatives","BTCF0:USTF0",1729385421022,0.073396,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385421728,0.163596,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385423528,0.163596,68313.0,68312.0,0.04399207]
["bitfinex-derivatives","BTCF0:USTF0",1729385424237,0.163596,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385424636,0.163596,68313.0,68312.0,0.04398949]
["bitfinex-derivatives","BTCF0:USTF0",1729385424832,0.163596,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385426130,0.073396,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385426334,0.0002,68313.0,68312.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729385426535,0.0002,68316.0,68312.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1729385426752,0.0002,68316.0,68315.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729385426938,0.0002,68316.0,68315.0,0.24215143]
["bitfinex-derivatives","BTCF0:USTF0",1729385427140,0.0002,68323.0,68315.0,0.31439289]
["bitfinex-derivatives","BTCF0:USTF0",1729385427338,0.0002,68323.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729385427736,0.43786859,68321.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729385429740,0.07706859,68321.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729385431748,0.07734605,68321.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729385431943,0.03566262,68321.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729385432137,0.03566262,68322.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729385432341,0.07737435,68322.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729385433644,0.03566262,68321.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729385434241,0.03597147,68321.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729385434841,0.073385,68323.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729385438840,0.0002,68323.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729385439043,0.073389,68319.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729385439253,0.073389,68319.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385439254,0.073191,68317.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385439448,0.0002,68319.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385439449,0.073393,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385442449,0.0002,68316.0,68315.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729385444358,0.0002,68316.0,68315.0,0.24213424]
["bitfinex-derivatives","BTCF0:USTF0",1729385444659,0.0002,68316.0,68315.0,0.16915184]
["bitfinex-derivatives","BTCF0:USTF0",1729385445251,0.0002,68316.0,68315.0,0.20495184]
["bitfinex-derivatives","BTCF0:USTF0",1729385449762,0.0002,68316.0,68315.0,0.109194]
["bitfinex-derivatives","BTCF0:USTF0",1729385450160,0.12519347,68316.0,68315.0,0.109194]
["bitfinex-derivatives","BTCF0:USTF0",1729385450366,0.0002,68316.0,68315.0,0.109194]
["bitfinex-derivatives","BTCF0:USTF0",1729385450562,0.08924289,68316.0,68315.0,0.109194]
["bitfinex-derivatives","BTCF0:USTF0",1729385450862,0.0002,68316.0,68315.0,0.109194]
["bitfinex-derivatives","BTCF0:USTF0",1729385451555,0.12510193,68316.0,68315.0,0.109194]
["bitfinex-derivatives","BTCF0:USTF0",1729385453467,0.12518836,68316.0,68315.0,0.109194]
["bitfinex-derivatives","BTCF0:USTF0",1729385453965,0.0777466,68316.0,68315.0,0.109194]
["bitfinex-derivatives","BTCF0:USTF0",1729385455463,0.12515826,68316.0,68315.0,0.109194]
["bitfinex-derivatives","BTCF0:USTF0",1729385457071,0.12515826,68316.0,68315.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729385457864,0.0002,68316.0,68315.0,0.28363724]
["bitfinex-derivatives","BTCF0:USTF0",1729385463971,0.0002,68319.0,68315.0,0.34312789]
["bitfinex-derivatives","BTCF0:USTF0",1729385464275,0.0002,68319.0,68318.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729385464479,0.0002,68319.0,68318.0,0.28343324]
["bitfinex-derivatives","BTCF0:USTF0",1729385465175,0.0002,68319.0,68318.0,0.16911411]
["bitfinex-derivatives","BTCF0:USTF0",1729385465376,0.0002,68319.0,68318.0,0.28339896]
["bitfinex-derivatives","BTCF0:USTF0",1729385465678,0.0002,68319.0,68318.0,0.25694959]
["bitfinex-derivatives","BTCF0:USTF0",1729385469074,0.0002,68319.0,68318.0,0.16911411]
["bitfinex-derivatives","BTCF0:USTF0",1729385471481,0.0002,68319.0,68318.0,0.25694959]
["bitfinex-derivatives","BTCF0:USTF0",1729385471967,0.0002,68319.0,68318.0,0.16911411]
["bitfinex-derivatives","BTCF0:USTF0",1729385472571,0.0002,68319.0,68318.0,0.25694959]
["bitfinex-derivatives","BTCF0:USTF0",1729385472967,0.07778284,68319.0,68312.0,0.02718917]
["bitfinex-derivatives","BTCF0:USTF0",1729385473172,0.0002,68313.0,68312.0,0.10038617]
["bitfinex-derivatives","BTCF0:USTF0",1729385473371,0.07778284,68313.0,68312.0,0.10038617]
["bitfinex-derivatives","BTCF0:USTF0",1729385473575,0.12524677,68313.0,68312.0,0.31873632]
["bitfinex-derivatives","BTCF0:USTF0",1729385474774,0.12524677,68313.0,68312.0,0.34523627]
["bitfinex-derivatives","BTCF0:USTF0",1729385476375,0.12524677,68313.0,68312.0,0.38033627]
["bitfinex-derivatives","BTCF0:USTF0",1729385477780,0.28579125,68313.0,68312.0,0.38033627]
["bitfinex-derivatives","BTCF0:USTF0",1729385479968,0.0002,68313.0,68312.0,0.47706762]
["bitfinex-derivatives","BTCF0:USTF0",1729385480478,0.0002,68313.0,68312.0,0.47706056]
["bitfinex-derivatives","BTCF0:USTF0",1729385480879,0.0002,68313.0,68312.0,0.83786056]
["bitfinex-derivatives","BTCF0:USTF0",1729385481079,0.0002,68313.0,68312.0,0.9257316]
["bitfinex-derivatives","BTCF0:USTF0",1729385481584,0.0002,68313.0,68312.0,0.83786056]
["bitfinex-derivatives","BTCF0:USTF0",1729385482081,0.0002,68313.0,68312.0,0.92573081]
["bitfinex-derivatives","BTCF0:USTF0",1729385482674,0.0002,68313.0,68312.0,0.83786056]
["bitfinex-derivatives","BTCF0:USTF0",1729385483270,0.0002,68313.0,68312.0,0.92573081]
["bitfinex-derivatives","BTCF0:USTF0",1729385483787,0.0002,68313.0,68312.0,0.83786056]
["bitfinex-derivatives","BTCF0:USTF0",1729385483988,0.0002,68313.0,68312.0,0.92573081]
["bitfinex-derivatives","BTCF0:USTF0",1729385484176,0.0002,68313.0,68312.0,0.83786056]
["bitfinex-derivatives","BTCF0:USTF0",1729385484577,0.0002,68313.0,68312.0,0.92573081]
["bitfinex-derivatives","BTCF0:USTF0",1729385484886,0.0002,68313.0,68312.0,0.83786056]
["bitfinex-derivatives","BTCF0:USTF0",1729385487680,0.0002,68313.0,68312.0,0.95311807]
["bitfinex-derivatives","BTCF0:USTF0",1729385488084,0.03520653,68313.0,68312.0,0.74113627]
["bitfinex-derivatives","BTCF0:USTF0",1729385488479,0.12213268,68313.0,68312.0,0.74113627]
["bitfinex-derivatives","BTCF0:USTF0",1729385489892,0.12228846,68313.0,68312.0,0.74113627]
["bitfinex-derivatives","BTCF0:USTF0",1729385493484,0.12228846,68313.0,68312.0,1.78029627]
["bitfinex-derivatives","BTCF0:USTF0",1729385494694,0.0002,68313.0,68312.0,1.78029627]
["bitfinex-derivatives","BTCF0:USTF0",1729385494995,0.0002,68313.0,68312.0,1.99184866]
["bitfinex-derivatives","BTCF0:USTF0",1729385496286,0.0002,68313.0,68312.0,1.55268866]
["bitfinex-derivatives","BTCF0:USTF0",1729385499487,0.0002,68313.0,68312.0,1.55288709]
["bitfinex-derivatives","BTCF0:USTF0",1729385500094,0.0002,68313.0,68312.0,1.43773961]
["bitfinex-derivatives","BTCF0:USTF0",1729385500296,0.0002,68313.0,68312.0,0.83773961]
["bitfinex-derivatives","BTCF0:USTF0",1729385502991,0.08156401,68313.0,68312.0,0.74113627]
["bitfinex-derivatives","BTCF0:USTF0",1729385503203,0.03523907,68313.0,68312.0,0.74113627]
["bitfinex-derivatives","BTCF0:USTF0",1729385503692,0.12224581,68313.0,68312.0,0.74113627]
["bitfinex-derivatives","BTCF0:USTF0",1729385503900,0.12224581,68313.0,68312.0,1.34113627]
["bitfinex-derivatives","BTCF0:USTF0",1729385504193,0.0352984,68313.0,68312.0,0.74113627]
["bitfinex-derivatives","BTCF0:USTF0",1729385504394,0.07604929,68313.0,68312.0,0.74113627]
["bitfinex-derivatives","BTCF0:USTF0",1729385504595,0.0352984,68313.0,68312.0,0.74113627]
["bitfinex-derivatives","BTCF0:USTF0",1729385504984,0.12245267,68313.0,68312.0,0.74113627]
["bitfinex-derivatives","BTCF0:USTF0",1729385507394,0.19584288,68313.0,68312.0,0.74113627]
["bitfinex-derivatives","BTCF0:USTF0",1729385507695,0.28299715,68313.0,68312.0,1.10193627]
["bitfinex-derivatives","BTCF0:USTF0",1729385507891,0.12245267,68313.0,68312.0,1.10193627]
["bitfinex-derivatives","BTCF0:USTF0",1729385508583,0.12245267,68313.0,68312.0,0.98474423]
["bitfinex-derivatives","BTCF0:USTF0",1729385509392,0.12245267,68313.0,68312.0,1.05794123]
["bitfinex-derivatives","BTCF0:USTF0",1729385509801,0.19557921,68313.0,68312.0,1.05794123]
["bitfinex-derivatives","BTCF0:USTF0",1729385509991,0.16028081,68313.0,68312.0,1.40405665]
["bitfinex-derivatives","BTCF0:USTF0",1729385510989,0.16028081,68313.0,68312.0,1.28897873]
["bitfinex-derivatives","BTCF0:USTF0",1729385511396,0.16028081,68313.0,68312.0,1.15536788]
["bitfinex-derivatives","BTCF0:USTF0",1729385511787,0.16028081,68313.0,68312.0,1.30890103]
["bitfinex-derivatives","BTCF0:USTF0",1729385511995,0.16028081,68313.0,68312.0,1.40632766]
["bitfinex-derivatives","BTCF0:USTF0",1729385512194,0.16028081,68313.0,68312.0,1.75470236]
["bitfinex-derivatives","BTCF0:USTF0",1729385514001,0.16028081,68313.0,68312.0,1.40632766]
["bitfinex-derivatives","BTCF0:USTF0",1729385514998,0.16028081,68313.0,68312.0,1.37122766]
["bitfinex-derivatives","BTCF0:USTF0",1729385515195,0.16028081,68313.0,68312.0,1.46138766]
["bitfinex-derivatives","BTCF0:USTF0",1729385515603,0.16028081,68313.0,68312.0,1.37122766]
["bitfinex-derivatives","BTCF0:USTF0",1729385515798,0.16028081,68313.0,68312.0,1.71993131]
["bitfinex-derivatives","BTCF0:USTF0",1729385517007,0.16028081,68313.0,68312.0,1.37122766]
["bitfinex-derivatives","BTCF0:USTF0",1729385517207,0.02651426,68317.0,68316.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729385517507,0.152691,68318.0,68316.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729385518805,0.152691,68318.0,68317.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729385520712,0.0795,68318.0,68317.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729385520897,0.19741655,68318.0,68317.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729385522394,0.19741655,68318.0,68313.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729385522604,0.073395,68314.0,68313.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729385523900,0.0002,68314.0,68313.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729385526007,0.0002,68314.0,68313.0,0.17094824]
["bitfinex-derivatives","BTCF0:USTF0",1729385528599,0.0002,68314.0,68313.0,0.53174824]
["bitfinex-derivatives","BTCF0:USTF0",1729385529913,0.0002,68314.0,68313.0,0.17094824]
["bitfinex-derivatives","BTCF0:USTF0",1729385531203,0.0002,68314.0,68313.0,0.53174824]
["bitfinex-derivatives","BTCF0:USTF0",1729385531520,0.0002,68314.0,68313.0,0.6195864]
["bitfinex-derivatives","BTCF0:USTF0",1729385531909,0.0002,68314.0,68313.0,0.53174824]
["bitfinex-derivatives","BTCF0:USTF0",1729385532315,0.0002,68314.0,68313.0,0.6195864]
["bitfinex-derivatives","BTCF0:USTF0",1729385532511,0.0002,68314.0,68313.0,0.433995]
["bitfinex-derivatives","BTCF0:USTF0",1729385535801,0.0002,68314.0,68313.0,0.50711909]
["bitfinex-derivatives","BTCF0:USTF0",1729385536008,0.0002,68314.0,68313.0,0.433995]
["bitfinex-derivatives","BTCF0:USTF0",1729385536409,0.0002,68314.0,68313.0,0.50711909]
["bitfinex-derivatives","BTCF0:USTF0",1729385537522,0.0002,68314.0,68313.0,0.604801]
["bitfinex-derivatives","BTCF0:USTF0",1729385538422,0.0002,68314.0,68313.0,0.53167691]
["bitfinex-derivatives","BTCF0:USTF0",1729385538720,0.0002,68314.0,68313.0,0.60484283]
["bitfinex-derivatives","BTCF0:USTF0",1729385538913,0.0002,68314.0,68313.0,0.53167691]
["bitfinex-derivatives","BTCF0:USTF0",1729385540014,0.0002,68314.0,68313.0,0.53165887]
["bitfinex-derivatives","BTCF0:USTF0",1729385540518,0.07303368,68314.0,68313.0,0.433995]
["bitfinex-derivatives","BTCF0:USTF0",1729385540821,0.07303368,68314.0,68313.0,0.31679247]
["bitfinex-derivatives","BTCF0:USTF0",1729385541124,0.11796894,68314.0,68313.0,0.31679247]
["bitfinex-derivatives","BTCF0:USTF0",1729385541511,0.11796894,68314.0,68313.0,0.38998747]
["bitfinex-derivatives","BTCF0:USTF0",1729385547511,0.11796894,68314.0,68313.0,0.60504071]
["bitfinex-derivatives","BTCF0:USTF0",1729385547512,0.0002,68314.0,68313.0,0.60504071]
["bitfinex-derivatives","BTCF0:USTF0",1729385547920,0.0002,68314.0,68313.0,0.28824824]
["bitfinex-derivatives","BTCF0:USTF0",1729385555833,0.0002,68314.0,68313.0,0.24500636]
["bitfinex-derivatives","BTCF0:USTF0",1729385556623,0.0002,68314.0,68313.0,0.24501123]
["bitfinex-derivatives","BTCF0:USTF0",1729385557234,0.0002,68314.0,68313.0,0.17179105]
["bitfinex-derivatives","BTCF0:USTF0",1729385558121,0.0002,68314.0,68313.0,0.09859605]
["bitfinex-derivatives","BTCF0:USTF0",1729385558318,0.0002,68314.0,68313.0,0.07322489]
["bitfinex-derivatives","BTCF0:USTF0",1729385558525,0.0002,68314.0,68311.0,0.43442489]
["bitfinex-derivatives","BTCF0:USTF0",1729385558526,0.073197,68312.0,68311.0,0.43442489]
["bitfinex-derivatives","BTCF0:USTF0",1729385558727,0.073397,68312.0,68311.0,0.43442489]
["bitfinex-derivatives","BTCF0:USTF0",1729385558930,0.073397,68312.0,68311.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729385559733,0.073397,68312.0,68311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729385559734,1.112557,68312.0,68311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729385560035,0.073204,68305.0,68302.0,0.14643189]
["bitfinex-derivatives","BTCF0:USTF0",1729385560232,0.073206,68304.0,68302.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729385560528,0.0002,68303.0,68302.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729385561419,0.0379,68303.0,68299.0,0.00219592]
["bitfinex-derivatives","BTCF0:USTF0",1729385561732,0.073409,68301.0,68299.0,0.00219592]
["bitfinex-derivatives","BTCF0:USTF0",1729385562729,0.10617584,68301.0,68299.0,0.00219592]
["bitfinex-derivatives","BTCF0:USTF0",1729385562930,0.073409,68301.0,68299.0,0.00219592]
["bitfinex-derivatives","BTCF0:USTF0",1729385563133,0.18916717,68301.0,68299.0,0.00219592]
["bitfinex-derivatives","BTCF0:USTF0",1729385563528,0.18919505,68301.0,68299.0,0.00219592]
["bitfinex-derivatives","BTCF0:USTF0",1729385564128,0.18919505,68301.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729385564129,1.22843505,68301.0,68293.0,0.434017]
["bitfinex-derivatives","BTCF0:USTF0",1729385564335,1.22843505,68301.0,68294.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729385565634,1.22843505,68301.0,68296.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729385566637,0.073213,68297.0,68296.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729385566933,0.1442517,68297.0,68296.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729385568228,0.07075224,68297.0,68292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729385568543,0.0002,68293.0,68292.0,0.434018]
["bitfinex-derivatives","BTCF0:USTF0",1729385568731,0.03284725,68293.0,68292.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729385568934,0.07049449,68293.0,68292.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729385569635,0.0002,68293.0,68292.0,0.17169025]
["bitfinex-derivatives","BTCF0:USTF0",1729385575333,0.0002,68293.0,68292.0,0.07296959]
["bitfinex-derivatives","BTCF0:USTF0",1729385575334,0.073417,68293.0,68292.0,0.07296959]
["bitfinex-derivatives","BTCF0:USTF0",1729385575535,0.073417,68293.0,68287.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729385575536,1.03948,68293.0,68289.0,0.07296959]
["bitfinex-derivatives","BTCF0:USTF0",1729385575834,0.073221,68289.0,68287.0,0.07296959]
["bitfinex-derivatives","BTCF0:USTF0",1729385576037,0.0002,68288.0,68287.0,0.07296959]
["bitfinex-derivatives","BTCF0:USTF0",1729385576234,0.0002,68288.0,68287.0,0.17158499]
["bitfinex-derivatives","BTCF0:USTF0",1729385576646,0.0002,68288.0,68287.0,0.07296959]
["bitfinex-derivatives","BTCF0:USTF0",1729385577037,0.0002,68288.0,68287.0,0.14619359]
["bitfinex-derivatives","BTCF0:USTF0",1729385577242,0.0002,68288.0,68287.0,0.17194155]
["bitfinex-derivatives","BTCF0:USTF0",1729385577542,0.0002,68288.0,68287.0,0.24490378]
["bitfinex-derivatives","BTCF0:USTF0",1729385577746,0.0002,68288.0,68287.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729385581644,0.073423,68288.0,68287.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729385581843,0.073224,68287.0,68285.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729385582034,0.0002,68286.0,68285.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729385582234,0.073425,68286.0,68285.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729385582541,0.073228,68284.0,68281.0,0.43376223]
["bitfinex-derivatives","BTCF0:USTF0",1729385582735,0.0002,68286.0,68280.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729385582736,0.0002,68282.0,68280.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729385583047,0.0002,68281.0,68280.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729385583242,0.0002,68281.0,68278.0,0.07296223]
["bitfinex-derivatives","BTCF0:USTF0",1729385583435,0.0002,68279.0,68278.0,0.07296223]
["bitfinex-derivatives","BTCF0:USTF0",1729385583645,0.0002,68279.0,68278.0,0.14619523]
["bitfinex-derivatives","BTCF0:USTF0",1729385583841,0.0002,68279.0,68278.0,0.24523036]
["bitfinex-derivatives","BTCF0:USTF0",1729385584447,0.0002,68279.0,68278.0,0.14619523]
["bitfinex-derivatives","BTCF0:USTF0",1729385584649,0.0002,68279.0,68278.0,0.11702752]
["bitfinex-derivatives","BTCF0:USTF0",1729385586448,0.0002,68279.0,68278.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729385587348,0.0002,68279.0,68278.0,0.1170373]
["bitfinex-derivatives","BTCF0:USTF0",1729385587548,0.0002,68279.0,68278.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729385592760,0.03200302,68279.0,68278.0,0.04204142]
["bitfinex-derivatives","BTCF0:USTF0",1729385592959,0.11388553,68279.0,68278.0,0.04204142]
["bitfinex-derivatives","BTCF0:USTF0",1729385593857,0.11388553,68279.0,68278.0,0.26175442]
["bitfinex-derivatives","BTCF0:USTF0",1729385593858,0.19199624,68279.0,68278.0,0.26175442]
["bitfinex-derivatives","BTCF0:USTF0",1729385594056,0.11388553,68279.0,68278.0,0.26175442]
["bitfinex-derivatives","BTCF0:USTF0",1729385595169,0.27387875,68279.0,68278.0,0.26175442]
["bitfinex-derivatives","BTCF0:USTF0",1729385597472,0.04495545,68279.0,68278.0,1.30111442]
["bitfinex-derivatives","BTCF0:USTF0",1729385598888,0.0002,68281.0,68280.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729385599270,0.0002,68281.0,68280.0,1.33207925]
["bitfinex-derivatives","BTCF0:USTF0",1729385599678,0.0002,68282.0,68281.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729385599881,0.0002,68282.0,68281.0,0.82113174]
["bitfinex-derivatives","BTCF0:USTF0",1729385600087,0.0002,68282.0,68281.0,1.64161883]
["bitfinex-derivatives","BTCF0:USTF0",1729385603378,0.0002,68282.0,68281.0,1.04161883]
["bitfinex-derivatives","BTCF0:USTF0",1729385604275,0.0002,68282.0,68281.0,1.04298141]
["bitfinex-derivatives","BTCF0:USTF0",1729385604473,0.0002,68282.0,68281.0,0.63048408]
["bitfinex-derivatives","BTCF0:USTF0",1729385604883,0.0002,68282.0,68281.0,1.66984408]
["bitfinex-derivatives","BTCF0:USTF0",1729385605382,0.0002,68282.0,68281.0,0.63048408]
["bitfinex-derivatives","BTCF0:USTF0",1729385606373,0.0002,68282.0,68281.0,1.06984408]
["bitfinex-derivatives","BTCF0:USTF0",1729385606574,0.0002,68282.0,68281.0,0.63048408]
["bitfinex-derivatives","BTCF0:USTF0",1729385607283,0.0002,68282.0,68281.0,1.66984408]
["bitfinex-derivatives","BTCF0:USTF0",1729385607675,0.0002,68282.0,68281.0,1.06984408]
["bitfinex-derivatives","BTCF0:USTF0",1729385607882,0.03073043,68282.0,68281.0,0.85013976]
["bitfinex-derivatives","BTCF0:USTF0",1729385608181,0.03073043,68282.0,68281.0,0.41077976]
["bitfinex-derivatives","BTCF0:USTF0",1729385608383,0.0002,68282.0,68281.0,0.41077976]
["bitfinex-derivatives","BTCF0:USTF0",1729385608684,0.03073043,68282.0,68281.0,0.92057976]
["bitfinex-derivatives","BTCF0:USTF0",1729385608871,0.11154588,68282.0,68281.0,0.32057976]
["bitfinex-derivatives","BTCF0:USTF0",1729385612784,0.10954588,68282.0,68281.0,0.32057976]
["bitfinex-derivatives","BTCF0:USTF0",1729385614793,0.0002,68286.0,68281.0,0.60589098]
["bitfinex-derivatives","BTCF0:USTF0",1729385614978,0.0002,68286.0,68285.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729385615181,0.0002,68286.0,68285.0,0.29299242]
["bitfinex-derivatives","BTCF0:USTF0",1729385615391,0.0002,68286.0,68285.0,0.39538212]
["bitfinex-derivatives","BTCF0:USTF0",1729385615584,0.0002,68286.0,68285.0,0.29299242]
["bitfinex-derivatives","BTCF0:USTF0",1729385622987,0.0002,68286.0,68285.0,0.17351992]
["bitfinex-derivatives","BTCF0:USTF0",1729385625495,0.0002,68286.0,68285.0,0.29319447]
["bitfinex-derivatives","BTCF0:USTF0",1729385628189,0.0002,68286.0,68285.0,0.17366062]
["bitfinex-derivatives","BTCF0:USTF0",1729385628388,0.0002,68286.0,68285.0,0.29337484]
["bitfinex-derivatives","BTCF0:USTF0",1729385629893,0.0002,68286.0,68284.0,0.31677958]
["bitfinex-derivatives","BTCF0:USTF0",1729385629894,0.06666967,68286.0,68284.0,0.31677958]
["bitfinex-derivatives","BTCF0:USTF0",1729385630088,0.11162177,68285.0,68284.0,0.31677958]
["bitfinex-derivatives","BTCF0:USTF0",1729385630502,0.11162177,68285.0,68284.0,0.53652665]
["bitfinex-derivatives","BTCF0:USTF0",1729385631383,0.11162177,68285.0,68284.0,0.60975365]
["bitfinex-derivatives","BTCF0:USTF0",1729385634694,0.27202196,68285.0,68284.0,0.60975365]
["bitfinex-derivatives","BTCF0:USTF0",1729385635893,0.27200888,68285.0,68284.0,0.60975365]
["bitfinex-derivatives","BTCF0:USTF0",1729385636101,0.11162177,68285.0,68284.0,0.60975365]
["bitfinex-derivatives","BTCF0:USTF0",1729385637192,0.14646965,68285.0,68284.0,0.60975365]
["bitfinex-derivatives","BTCF0:USTF0",1729385637398,0.11060644,68285.0,68284.0,0.60975365]
["bitfinex-derivatives","BTCF0:USTF0",1729385637990,0.073218,68292.0,68288.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729385638195,0.073218,68292.0,68289.0,0.22193895]
["bitfinex-derivatives","BTCF0:USTF0",1729385638390,0.073218,68292.0,68290.0,0.22193895]
["bitfinex-derivatives","BTCF0:USTF0",1729385638594,0.073218,68292.0,68291.0,0.22193895]
["bitfinex-derivatives","BTCF0:USTF0",1729385641100,0.073218,68292.0,68291.0,0.29515795]
["bitfinex-derivatives","BTCF0:USTF0",1729385645808,0.073218,68292.0,68291.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729385646114,0.073218,68292.0,68291.0,0.2950069]
["bitfinex-derivatives","BTCF0:USTF0",1729385647498,0.073218,68292.0,68291.0,0.32149092]
["bitfinex-derivatives","BTCF0:USTF0",1729385650610,0.073218,68292.0,68291.0,0.32147962]
["bitfinex-derivatives","BTCF0:USTF0",1729385653013,0.13876466,68292.0,68284.0,0.29943636]
["bitfinex-derivatives","BTCF0:USTF0",1729385653313,0.0002,68285.0,68284.0,0.37266336]
["bitfinex-derivatives","BTCF0:USTF0",1729385653505,0.02988353,68285.0,68284.0,0.37266336]
["bitfinex-derivatives","BTCF0:USTF0",1729385653814,0.11069866,68285.0,68284.0,0.59215017]
["bitfinex-derivatives","BTCF0:USTF0",1729385655510,0.11069866,68285.0,68284.0,0.61839847]
["bitfinex-derivatives","BTCF0:USTF0",1729385660026,0.073218,68292.0,68289.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729385660212,0.073218,68292.0,68290.0,0.22263843]
["bitfinex-derivatives","BTCF0:USTF0",1729385660415,0.073218,68292.0,68291.0,0.22263843]
["bitfinex-derivatives","BTCF0:USTF0",1729385665221,0.073218,68292.0,68291.0,0.29694959]
["bitfinex-derivatives","BTCF0:USTF0",1729385665617,0.073218,68292.0,68291.0,0.32330954]
["bitfinex-derivatives","BTCF0:USTF0",1729385668022,0.18271366,68292.0,68284.0,0.28196843]
["bitfinex-derivatives","BTCF0:USTF0",1729385668229,0.0002,68285.0,68284.0,0.35519543]
["bitfinex-derivatives","BTCF0:USTF0",1729385668537,0.06474339,68285.0,68284.0,0.60202765]
["bitfinex-derivatives","BTCF0:USTF0",1729385668723,0.10969566,68285.0,68284.0,0.60202765]
["bitfinex-derivatives","BTCF0:USTF0",1729385674928,0.0002,68285.0,68284.0,0.96784717]
["bitfinex-derivatives","BTCF0:USTF0",1729385675124,0.073218,68292.0,68288.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729385675327,0.073218,68292.0,68289.0,0.29776441]
["bitfinex-derivatives","BTCF0:USTF0",1729385675522,0.073218,68292.0,68290.0,0.10288148]
["bitfinex-derivatives","BTCF0:USTF0",1729385675728,0.073218,68292.0,68291.0,0.19081087]
["bitfinex-derivatives","BTCF0:USTF0",1729385675931,0.073218,68292.0,68291.0,0.10288148]
["bitfinex-derivatives","BTCF0:USTF0",1729385678326,0.073218,68292.0,68291.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729385678530,0.073218,68292.0,68291.0,0.17611345]
["bitfinex-derivatives","BTCF0:USTF0",1729385680425,0.073218,68292.0,68291.0,0.20289198]
["bitfinex-derivatives","BTCF0:USTF0",1729385682636,0.073218,68292.0,68291.0,0.29080818]
["bitfinex-derivatives","BTCF0:USTF0",1729385682938,0.18232088,68292.0,68291.0,0.09999753]
["bitfinex-derivatives","BTCF0:USTF0",1729385689334,0.18232088,68292.0,68286.0,0.02265308]
["bitfinex-derivatives","BTCF0:USTF0",1729385689550,0.0002,68287.0,68286.0,0.09587808]
["bitfinex-derivatives","BTCF0:USTF0",1729385689738,0.06435143,68287.0,68286.0,0.09587808]
["bitfinex-derivatives","BTCF0:USTF0",1729385690045,0.0002,68287.0,68286.0,0.32218576]
["bitfinex-derivatives","BTCF0:USTF0",1729385691428,0.0002,68287.0,68286.0,0.34870346]
["bitfinex-derivatives","BTCF0:USTF0",1729385694043,0.0002,68287.0,68286.0,0.22605404]
["bitfinex-derivatives","BTCF0:USTF0",1729385694237,0.0002,68287.0,68286.0,0.34961071]
["bitfinex-derivatives","BTCF0:USTF0",1729385698036,0.10930161,68287.0,68286.0,0.12239578]
["bitfinex-derivatives","BTCF0:USTF0",1729385702253,0.10930119,68287.0,68286.0,0.12239578]
["bitfinex-derivatives","BTCF0:USTF0",1729385705152,0.073215,68295.0,68291.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729385705454,0.073215,68295.0,68292.0,0.1916137]
["bitfinex-derivatives","BTCF0:USTF0",1729385705654,0.073215,68295.0,68293.0,0.10370022]
["bitfinex-derivatives","BTCF0:USTF0",1729385705844,0.073215,68295.0,68294.0,0.10370022]
["bitfinex-derivatives","BTCF0:USTF0",1729385707053,0.073215,68295.0,68294.0,0.10371242]
["bitfinex-derivatives","BTCF0:USTF0",1729385710956,0.073215,68295.0,68294.0,0.17692842]
["bitfinex-derivatives","BTCF0:USTF0",1729385711956,0.073215,68295.0,68294.0,0.25019272]
["bitfinex-derivatives","BTCF0:USTF0",1729385714153,0.073216,68294.0,68293.0,0.07326734]
["bitfinex-derivatives","BTCF0:USTF0",1729385714354,0.073217,68293.0,68292.0,0.07326734]
["bitfinex-derivatives","BTCF0:USTF0",1729385714559,0.073417,68293.0,68292.0,0.07326734]
["bitfinex-derivatives","BTCF0:USTF0",1729385714755,0.07322,68291.0,68288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385715056,0.361,68289.0,68288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385716146,0.361,68289.0,68288.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729385717750,0.0002,68289.0,68288.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729385720250,0.1102843,68289.0,68288.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729385720957,0.1102843,68289.0,68288.0,0.04461369]
["bitfinex-derivatives","BTCF0:USTF0",1729385724853,0.16059918,68289.0,68288.0,0.04461369]
["bitfinex-derivatives","BTCF0:USTF0",1729385725157,0.1102843,68289.0,68288.0,0.04461369]
["bitfinex-derivatives","BTCF0:USTF0",1729385728263,0.0002,68289.0,68288.0,0.13252717]
["bitfinex-derivatives","BTCF0:USTF0",1729385729061,0.0002,68289.0,68288.0,0.23401965]
["bitfinex-derivatives","BTCF0:USTF0",1729385730864,0.0002,68289.0,68288.0,0.23400766]
["bitfinex-derivatives","BTCF0:USTF0",1729385731464,0.0002,68289.0,68288.0,0.14609418]
["bitfinex-derivatives","BTCF0:USTF0",1729385731659,0.0002,68289.0,68288.0,0.23394319]
["bitfinex-derivatives","BTCF0:USTF0",1729385732170,0.0002,68289.0,68288.0,0.14609418]
["bitfinex-derivatives","BTCF0:USTF0",1729385734370,0.0002,68289.0,68288.0,0.23394209]
["bitfinex-derivatives","BTCF0:USTF0",1729385737570,0.0002,68289.0,68288.0,0.14609418]
["bitfinex-derivatives","BTCF0:USTF0",1729385737777,0.0002,68289.0,68288.0,0.23394209]
["bitfinex-derivatives","BTCF0:USTF0",1729385738762,0.0002,68289.0,68288.0,0.14609418]
["bitfinex-derivatives","BTCF0:USTF0",1729385740469,0.0002,68289.0,68288.0,0.14618418]
["bitfinex-derivatives","BTCF0:USTF0",1729385741471,0.073421,68289.0,68288.0,0.14618418]
["bitfinex-derivatives","BTCF0:USTF0",1729385743163,0.073421,68289.0,68286.0,0.08784791]
["bitfinex-derivatives","BTCF0:USTF0",1729385743164,0.18336735,68289.0,68285.0,0.2883658]
["bitfinex-derivatives","BTCF0:USTF0",1729385743371,0.0002,68286.0,68285.0,0.3615918]
["bitfinex-derivatives","BTCF0:USTF0",1729385743566,0.02933005,68286.0,68285.0,0.3615918]
["bitfinex-derivatives","BTCF0:USTF0",1729385743767,0.11014635,68286.0,68285.0,0.3615918]
["bitfinex-derivatives","BTCF0:USTF0",1729385747765,0.11014635,68286.0,68285.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729385750070,0.11048063,68286.0,68285.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729385750274,0.08876785,68291.0,68287.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729385750478,0.08876785,68291.0,68288.0,0.46493834]
["bitfinex-derivatives","BTCF0:USTF0",1729385750774,0.08876785,68291.0,68289.0,0.22215269]
["bitfinex-derivatives","BTCF0:USTF0",1729385750976,0.08876785,68291.0,68290.0,0.22215269]
["bitfinex-derivatives","BTCF0:USTF0",1729385754782,0.08876785,68291.0,68290.0,0.22140593]
["bitfinex-derivatives","BTCF0:USTF0",1729385755483,0.06212255,68291.0,68290.0,0.29462593]
["bitfinex-derivatives","BTCF0:USTF0",1729385757588,0.06212255,68291.0,68290.0,0.29467172]
["bitfinex-derivatives","BTCF0:USTF0",1729385758282,0.13690316,68291.0,68287.0,0.10252407]
["bitfinex-derivatives","BTCF0:USTF0",1729385758485,0.1106453,68290.0,68288.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729385758674,0.1106453,68289.0,68288.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729385759075,0.02982665,68289.0,68288.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729385762193,0.1106453,68289.0,68288.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729385763593,0.1106453,68289.0,68284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385763903,0.34429686,68288.0,68285.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729385764201,0.1106453,68287.0,68286.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729385765198,0.073226,68285.0,68284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385765398,0.073226,68285.0,68284.0,0.22308866]
["bitfinex-derivatives","BTCF0:USTF0",1729385765588,0.673426,68285.0,68284.0,0.22308866]
["bitfinex-derivatives","BTCF0:USTF0",1729385767398,0.073426,68285.0,68284.0,0.22308866]
["bitfinex-derivatives","BTCF0:USTF0",1729385767702,0.073426,68285.0,68284.0,0.29642105]
["bitfinex-derivatives","BTCF0:USTF0",1729385768802,0.0002,68285.0,68284.0,0.29642105]
["bitfinex-derivatives","BTCF0:USTF0",1729385769504,0.0002,68285.0,68284.0,0.39895322]
["bitfinex-derivatives","BTCF0:USTF0",1729385770206,0.073426,68285.0,68284.0,0.29642105]
["bitfinex-derivatives","BTCF0:USTF0",1729385770396,0.02945475,68285.0,68284.0,0.29642105]
["bitfinex-derivatives","BTCF0:USTF0",1729385772292,0.02945475,68285.0,68284.0,0.29556308]
["bitfinex-derivatives","BTCF0:USTF0",1729385773292,0.13966042,68285.0,68275.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1729385773500,0.16042856,68281.0,68276.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729385773703,0.11020567,68280.0,68275.0,0.42725787]
["bitfinex-derivatives","BTCF0:USTF0",1729385774006,0.11020567,68280.0,68279.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729385774209,0.27063423,68281.0,68275.0,0.42729787]
["bitfinex-derivatives","BTCF0:USTF0",1729385774504,0.0002,68276.0,68275.0,0.49973387]
["bitfinex-derivatives","BTCF0:USTF0",1729385775407,0.11040567,68276.0,68275.0,0.49973387]
["bitfinex-derivatives","BTCF0:USTF0",1729385777405,0.10979214,68276.0,68275.0,0.49973387]
["bitfinex-derivatives","BTCF0:USTF0",1729385780203,0.0002,68276.0,68275.0,1.02473213]
["bitfinex-derivatives","BTCF0:USTF0",1729385780403,0.16042856,68283.0,68281.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729385780599,0.16042856,68283.0,68282.0,0.46691016]
["bitfinex-derivatives","BTCF0:USTF0",1729385781206,0.073227,68284.0,68282.0,0.46691016]
["bitfinex-derivatives","BTCF0:USTF0",1729385781411,0.073227,68284.0,68283.0,0.22337599]
["bitfinex-derivatives","BTCF0:USTF0",1729385782306,0.073227,68284.0,68283.0,0.32588005]
["bitfinex-derivatives","BTCF0:USTF0",1729385782702,0.073227,68284.0,68283.0,0.22337599]
["bitfinex-derivatives","BTCF0:USTF0",1729385783011,0.073227,68284.0,68283.0,0.32588005]
["bitfinex-derivatives","BTCF0:USTF0",1729385783398,0.073227,68284.0,68283.0,0.22337599]
["bitfinex-derivatives","BTCF0:USTF0",1729385784105,0.073227,68284.0,68283.0,0.46692688]
["bitfinex-derivatives","BTCF0:USTF0",1729385784312,0.073227,68284.0,68283.0,0.49291937]
["bitfinex-derivatives","BTCF0:USTF0",1729385785013,0.073227,68284.0,68283.0,0.49292762]
["bitfinex-derivatives","BTCF0:USTF0",1729385785217,0.073227,68284.0,68283.0,0.49292772]
["bitfinex-derivatives","BTCF0:USTF0",1729385785512,0.073227,68284.0,68283.0,0.39041531]
["bitfinex-derivatives","BTCF0:USTF0",1729385786613,0.073227,68284.0,68283.0,0.02599249]
["bitfinex-derivatives","BTCF0:USTF0",1729385786819,0.073227,68284.0,68283.0,0.36439144]
["bitfinex-derivatives","BTCF0:USTF0",1729385788311,0.13791159,68284.0,68280.0,0.1171475]
["bitfinex-derivatives","BTCF0:USTF0",1729385788506,0.0002,68281.0,68280.0,0.1903785]
["bitfinex-derivatives","BTCF0:USTF0",1729385788711,0.06488459,68281.0,68280.0,0.1903785]
["bitfinex-derivatives","BTCF0:USTF0",1729385788910,0.10984024,68281.0,68280.0,0.1903785]
["bitfinex-derivatives","BTCF0:USTF0",1729385790712,0.10984024,68281.0,68280.0,0.21697985]
["bitfinex-derivatives","BTCF0:USTF0",1729385791614,0.10984024,68281.0,68280.0,0.09983235]
["bitfinex-derivatives","BTCF0:USTF0",1729385792711,0.10984024,68281.0,68280.0,0.32021443]
["bitfinex-derivatives","BTCF0:USTF0",1729385795220,0.07322,68291.0,68288.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729385795415,0.07322,68291.0,68289.0,0.26685869]
["bitfinex-derivatives","BTCF0:USTF0",1729385795622,0.07322,68291.0,68290.0,0.22465869]
["bitfinex-derivatives","BTCF0:USTF0",1729385799122,0.07322,68291.0,68290.0,0.10319488]
["bitfinex-derivatives","BTCF0:USTF0",1729385800020,0.07322,68291.0,68290.0,0.19104571]
["bitfinex-derivatives","BTCF0:USTF0",1729385800213,0.07322,68291.0,68290.0,0.19104542]
["bitfinex-derivatives","BTCF0:USTF0",1729385800520,0.11442,68291.0,68290.0,0.10319488]
["bitfinex-derivatives","BTCF0:USTF0",1729385800922,0.11442,68291.0,68290.0,0.19127065]
["bitfinex-derivatives","BTCF0:USTF0",1729385803529,0.073223,68288.0,68287.0,0.07321122]
["bitfinex-derivatives","BTCF0:USTF0",1729385803723,0.073423,68288.0,68286.0,0.07321122]
["bitfinex-derivatives","BTCF0:USTF0",1729385803924,0.073423,68288.0,68287.0,0.07321122]
["bitfinex-derivatives","BTCF0:USTF0",1729385805122,0.073423,68288.0,68287.0,0.17655535]
["bitfinex-derivatives","BTCF0:USTF0",1729385805625,0.073423,68288.0,68287.0,0.176546]
["bitfinex-derivatives","BTCF0:USTF0",1729385809133,0.073423,68288.0,68287.0,0.10333478]
["bitfinex-derivatives","BTCF0:USTF0",1729385809331,0.073423,68288.0,68287.0,0.1765505]
["bitfinex-derivatives","BTCF0:USTF0",1729385809827,0.073423,68288.0,68287.0,0.07321572]
["bitfinex-derivatives","BTCF0:USTF0",1729385810325,0.11837798,68288.0,68285.0,0.04674821]
["bitfinex-derivatives","BTCF0:USTF0",1729385810531,0.10911144,68287.0,68285.0,0.04674821]
["bitfinex-derivatives","BTCF0:USTF0",1729385810731,0.10931144,68286.0,68285.0,0.04674821]
["bitfinex-derivatives","BTCF0:USTF0",1729385812424,0.18253644,68286.0,68285.0,0.04674821]
["bitfinex-derivatives","BTCF0:USTF0",1729385815134,0.1825358,68286.0,68285.0,0.04674821]
["bitfinex-derivatives","BTCF0:USTF0",1729385817737,0.18253637,68286.0,68285.0,0.04674821]
["bitfinex-derivatives","BTCF0:USTF0",1729385818532,0.073425,68286.0,68285.0,0.15027438]
["bitfinex-derivatives","BTCF0:USTF0",1729385820039,0.073425,68286.0,68285.0,0.15027931]
["bitfinex-derivatives","BTCF0:USTF0",1729385821242,0.073425,68286.0,68285.0,0.27365715]
["bitfinex-derivatives","BTCF0:USTF0",1729385822536,0.0002,68288.0,68285.0,0.27365715]
["bitfinex-derivatives","BTCF0:USTF0",1729385822757,0.073423,68288.0,68286.0,0.22690894]
["bitfinex-derivatives","BTCF0:USTF0",1729385822938,0.073423,68288.0,68287.0,0.22690894]
["bitfinex-derivatives","BTCF0:USTF0",1729385823444,0.073423,68288.0,68287.0,0.22676477]
["bitfinex-derivatives","BTCF0:USTF0",1729385824337,0.073423,68288.0,68287.0,0.10345289]
["bitfinex-derivatives","BTCF0:USTF0",1729385825337,0.10931054,68288.0,68284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385825541,0.0002,68285.0,68284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385825745,0.02849072,68285.0,68284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385825942,0.10931054,68285.0,68284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385826251,0.10931054,68285.0,68284.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729385831938,0.10931054,68285.0,68282.0,0.38596378]
["bitfinex-derivatives","BTCF0:USTF0",1729385832149,0.0002,68283.0,68282.0,0.45843278]
["bitfinex-derivatives","BTCF0:USTF0",1729385832341,0.10931054,68283.0,68282.0,0.45843278]
["bitfinex-derivatives","BTCF0:USTF0",1729385833649,0.073423,68288.0,68282.0,0.75485348]
["bitfinex-derivatives","BTCF0:USTF0",1729385833847,0.073423,68288.0,68285.0,0.17579524]
["bitfinex-derivatives","BTCF0:USTF0",1729385834051,0.073423,68288.0,68286.0,0.47221894]
["bitfinex-derivatives","BTCF0:USTF0",1729385834243,0.073423,68288.0,68287.0,0.22688138]
["bitfinex-derivatives","BTCF0:USTF0",1729385840652,0.18253182,68288.0,68286.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729385840859,0.10930882,68287.0,68286.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729385842052,0.10930882,68287.0,68286.0,0.04727386]
["bitfinex-derivatives","BTCF0:USTF0",1729385842453,0.10930804,68287.0,68286.0,0.04727386]
["bitfinex-derivatives","BTCF0:USTF0",1729385842651,0.08101797,68287.0,68286.0,0.04727386]
["bitfinex-derivatives","BTCF0:USTF0",1729385844455,0.08101797,68287.0,68283.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729385844656,0.0002,68284.0,68283.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729385844953,0.08101797,68284.0,68283.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729385846746,0.1093092,68284.0,68283.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729385848059,0.08101797,68284.0,68283.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729385848453,0.10930932,68284.0,68283.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729385848761,0.0002,68284.0,68283.0,0.17741465]
["bitfinex-derivatives","BTCF0:USTF0",1729385854059,0.0002,68284.0,68283.0,0.30158394]
["bitfinex-derivatives","BTCF0:USTF0",1729385854259,0.0002,68284.0,68283.0,0.17741465]
["bitfinex-derivatives","BTCF0:USTF0",1729385854951,0.073427,68284.0,68283.0,0.17741465]
["bitfinex-derivatives","BTCF0:USTF0",1729385855556,0.073427,68284.0,68283.0,0.30155588]
["bitfinex-derivatives","BTCF0:USTF0",1729385857463,0.073427,68284.0,68283.0,0.26532379]
["bitfinex-derivatives","BTCF0:USTF0",1729385861258,0.073427,68284.0,68283.0,0.17741465]
["bitfinex-derivatives","BTCF0:USTF0",1729385862554,0.073427,68284.0,68283.0,0.26532328]
["bitfinex-derivatives","BTCF0:USTF0",1729385863258,0.073427,68284.0,68283.0,0.17741465]
["bitfinex-derivatives","BTCF0:USTF0",1729385863659,0.18253881,68284.0,68282.0,0.02628625]
["bitfinex-derivatives","BTCF0:USTF0",1729385863874,0.10931181,68283.0,68281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729385864065,0.18254081,68282.0,68281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729385864261,0.18254081,68282.0,68281.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1729385867267,0.15424967,68282.0,68281.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1729385867461,0.1825447,68282.0,68281.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1729385868273,0.20887902,68282.0,68281.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1729385869173,0.18058399,68282.0,68281.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1729385870370,0.20887879,68282.0,68281.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1729385870779,0.20887879,68282.0,68281.0,0.22927846]
["bitfinex-derivatives","BTCF0:USTF0",1729385870780,0.02653432,68282.0,68281.0,0.22927846]
["bitfinex-derivatives","BTCF0:USTF0",1729385871167,0.09976332,68282.0,68281.0,0.22927846]
["bitfinex-derivatives","BTCF0:USTF0",1729385871877,0.09976332,68282.0,68281.0,0.30250846]
["bitfinex-derivatives","BTCF0:USTF0",1729385872079,0.0294546,68282.0,68281.0,0.30250846]
["bitfinex-derivatives","BTCF0:USTF0",1729385873580,0.41642968,68282.0,68281.0,0.22927846]
["bitfinex-derivatives","BTCF0:USTF0",1729385874469,0.41642968,68282.0,68281.0,0.30250846]
["bitfinex-derivatives","BTCF0:USTF0",1729385875575,0.3902546,68282.0,68281.0,0.30173517]
["bitfinex-derivatives","BTCF0:USTF0",1729385878679,0.3902546,68282.0,68281.0,0.07349173]
["bitfinex-derivatives","BTCF0:USTF0",1729385879585,0.3608,68282.0,68281.0,0.07349173]
["bitfinex-derivatives","BTCF0:USTF0",1729385879971,0.3608,68282.0,68281.0,0.25070699]
["bitfinex-derivatives","BTCF0:USTF0",1729385880177,0.3608,68282.0,68281.0,0.1775355]
["bitfinex-derivatives","BTCF0:USTF0",1729385880372,0.3608,68282.0,68281.0,0.07349173]
["bitfinex-derivatives","BTCF0:USTF0",1729385880572,0.3608,68282.0,68281.0,0.17745431]
["bitfinex-derivatives","BTCF0:USTF0",1729385881577,0.0002,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729385881787,0.0002,68283.0,68282.0,0.17719158]
["bitfinex-derivatives","BTCF0:USTF0",1729385882080,0.0002,68283.0,68282.0,0.39579572]
["bitfinex-derivatives","BTCF0:USTF0",1729385883580,0.0002,68283.0,68282.0,0.29183314]
["bitfinex-derivatives","BTCF0:USTF0",1729385883776,0.0002,68283.0,68282.0,0.3957315]
["bitfinex-derivatives","BTCF0:USTF0",1729385885675,0.0002,68283.0,68282.0,0.17457802]
["bitfinex-derivatives","BTCF0:USTF0",1729385885676,0.02849124,68283.0,68282.0,0.17457802]
["bitfinex-derivatives","BTCF0:USTF0",1729385886389,0.02849124,68283.0,68282.0,0.24780702]
["bitfinex-derivatives","BTCF0:USTF0",1729385886777,0.08102132,68283.0,68282.0,0.24780702]
["bitfinex-derivatives","BTCF0:USTF0",1729385893691,0.0002,68283.0,68282.0,0.44013517]
["bitfinex-derivatives","BTCF0:USTF0",1729385894380,0.0002,68283.0,68282.0,0.35232938]
["bitfinex-derivatives","BTCF0:USTF0",1729385894879,0.0002,68284.0,68283.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729385895079,0.0002,68284.0,68283.0,0.26555902]
["bitfinex-derivatives","BTCF0:USTF0",1729385895284,0.0002,68284.0,68283.0,0.39848793]
["bitfinex-derivatives","BTCF0:USTF0",1729385896587,0.0002,68284.0,68283.0,0.48629659]
["bitfinex-derivatives","BTCF0:USTF0",1729385896783,0.0002,68284.0,68283.0,0.39848793]
["bitfinex-derivatives","BTCF0:USTF0",1729385898481,0.073427,68284.0,68283.0,0.39848793]
["bitfinex-derivatives","BTCF0:USTF0",1729385900796,0.15424916,68284.0,68283.0,0.17670918]
["bitfinex-derivatives","BTCF0:USTF0",1729385901496,0.15424916,68284.0,68283.0,0.24993718]
["bitfinex-derivatives","BTCF0:USTF0",1729385902681,0.1542493,68284.0,68283.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729385907484,0.15425076,68284.0,68283.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729385907891,0.00485889,68285.0,68283.0,0.45038059]
["bitfinex-derivatives","BTCF0:USTF0",1729385908098,0.434026,68286.0,68284.0,0.37715259]
["bitfinex-derivatives","BTCF0:USTF0",1729385908298,0.434026,68286.0,68285.0,0.37715259]
["bitfinex-derivatives","BTCF0:USTF0",1729385910894,0.46047,68286.0,68285.0,0.37715259]
["bitfinex-derivatives","BTCF0:USTF0",1729385914100,0.46047,68286.0,68285.0,0.45037859]
["bitfinex-derivatives","BTCF0:USTF0",1729385915008,0.09967,68286.0,68285.0,0.45037859]
["bitfinex-derivatives","BTCF0:USTF0",1729385915891,0.09967,68286.0,68283.0,0.1171725]
["bitfinex-derivatives","BTCF0:USTF0",1729385915892,0.18049298,68286.0,68283.0,0.1171725]
["bitfinex-derivatives","BTCF0:USTF0",1729385916199,0.0002,68284.0,68283.0,0.1904005]
["bitfinex-derivatives","BTCF0:USTF0",1729385916507,0.08102298,68284.0,68283.0,0.1904005]
["bitfinex-derivatives","BTCF0:USTF0",1729385920897,0.15424998,68284.0,68283.0,0.1904005]
["bitfinex-derivatives","BTCF0:USTF0",1729385921814,0.15425272,68284.0,68283.0,0.1904005]
["bitfinex-derivatives","BTCF0:USTF0",1729385923014,0.15425272,68284.0,68283.0,0.56722205]
["bitfinex-derivatives","BTCF0:USTF0",1729385923015,0.073427,68284.0,68283.0,0.56722205]
["bitfinex-derivatives","BTCF0:USTF0",1729385923610,0.073427,68284.0,68283.0,0.45004955]
["bitfinex-derivatives","BTCF0:USTF0",1729385926515,0.073427,68284.0,68283.0,0.44992025]
["bitfinex-derivatives","BTCF0:USTF0",1729385927809,0.02945454,68284.0,68283.0,0.44992025]
["bitfinex-derivatives","BTCF0:USTF0",1729385931017,0.06532129,68284.0,68282.0,0.11723183]
["bitfinex-derivatives","BTCF0:USTF0",1729385931216,0.08102328,68283.0,68282.0,0.19046083]
["bitfinex-derivatives","BTCF0:USTF0",1729385933915,0.08102328,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729385937916,0.00479766,68286.0,68282.0,0.49445746]
["bitfinex-derivatives","BTCF0:USTF0",1729385938117,0.073227,68284.0,68283.0,0.45045632]
["bitfinex-derivatives","BTCF0:USTF0",1729385938619,0.073227,68284.0,68283.0,0.56768446]
["bitfinex-derivatives","BTCF0:USTF0",1729385939223,0.073227,68284.0,68283.0,0.45045632]
["bitfinex-derivatives","BTCF0:USTF0",1729385939420,0.073227,68284.0,68283.0,0.56768446]
["bitfinex-derivatives","BTCF0:USTF0",1729385944919,0.073227,68284.0,68283.0,0.45045632]
["bitfinex-derivatives","BTCF0:USTF0",1729385945423,0.073227,68284.0,68283.0,0.56768446]
["bitfinex-derivatives","BTCF0:USTF0",1729385945928,0.073227,68284.0,68283.0,0.17910645]
["bitfinex-derivatives","BTCF0:USTF0",1729385949030,0.073227,68284.0,68283.0,0.1781973]
["bitfinex-derivatives","BTCF0:USTF0",1729385953031,0.10909381,68284.0,68281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385953328,0.08082342,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729385960934,0.38754865,68287.0,68283.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729385961232,0.38734865,68287.0,68284.0,0.37577919]
["bitfinex-derivatives","BTCF0:USTF0",1729385961434,0.38734865,68287.0,68286.0,0.10259391]
["bitfinex-derivatives","BTCF0:USTF0",1729385961732,0.38734865,68287.0,68286.0,0.4783731]
["bitfinex-derivatives","BTCF0:USTF0",1729385962243,0.02654865,68287.0,68286.0,0.4783731]
["bitfinex-derivatives","BTCF0:USTF0",1729385962533,0.434024,68287.0,68286.0,0.4783731]
["bitfinex-derivatives","BTCF0:USTF0",1729385962731,0.073224,68287.0,68286.0,0.4783731]
["bitfinex-derivatives","BTCF0:USTF0",1729385963135,0.434024,68287.0,68286.0,0.4783731]
["bitfinex-derivatives","BTCF0:USTF0",1729385963436,0.434024,68287.0,68286.0,0.37577919]
["bitfinex-derivatives","BTCF0:USTF0",1729385963619,0.434024,68287.0,68286.0,0.47837234]
["bitfinex-derivatives","BTCF0:USTF0",1729385963826,0.434024,68287.0,68286.0,0.37577919]
["bitfinex-derivatives","BTCF0:USTF0",1729385964030,0.434024,68287.0,68286.0,0.47837235]
["bitfinex-derivatives","BTCF0:USTF0",1729385964334,0.434024,68287.0,68286.0,0.37577919]
["bitfinex-derivatives","BTCF0:USTF0",1729385967938,0.3608,68287.0,68286.0,0.10540711]
["bitfinex-derivatives","BTCF0:USTF0",1729385968328,0.434024,68287.0,68286.0,0.10506946]
["bitfinex-derivatives","BTCF0:USTF0",1729385971141,0.073224,68287.0,68286.0,0.10506946]
["bitfinex-derivatives","BTCF0:USTF0",1729385975932,0.15404684,68287.0,68277.0,0.0287431]
["bitfinex-derivatives","BTCF0:USTF0",1729385976137,0.08082284,68286.0,68277.0,0.0287431]
["bitfinex-derivatives","BTCF0:USTF0",1729385976446,0.0002,68278.0,68277.0,0.1019771]
["bitfinex-derivatives","BTCF0:USTF0",1729385976638,0.08102284,68278.0,68277.0,0.1019771]
["bitfinex-derivatives","BTCF0:USTF0",1729385977938,0.08102283,68278.0,68277.0,0.1019771]
["bitfinex-derivatives","BTCF0:USTF0",1729385983151,0.02675728,68282.0,68277.0,0.37653329]
["bitfinex-derivatives","BTCF0:USTF0",1729385983361,0.02675728,68282.0,68276.0,0.47822814]
["bitfinex-derivatives","BTCF0:USTF0",1729385983362,0.3608,68284.0,68278.0,0.49378559]
["bitfinex-derivatives","BTCF0:USTF0",1729385983557,0.117728,68283.0,68282.0,0.10260037]
["bitfinex-derivatives","BTCF0:USTF0",1729385983848,0.117728,68283.0,68282.0,0.23076226]
["bitfinex-derivatives","BTCF0:USTF0",1729385985653,0.478528,68283.0,68282.0,0.23076226]
["bitfinex-derivatives","BTCF0:USTF0",1729385991050,0.48613141,68283.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385991246,0.0002,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385992057,0.15426541,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385993757,0.10930435,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385993948,0.15426813,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385996366,0.18021913,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729385998060,0.025951,68277.0,68276.0,0.23110556]
["bitfinex-derivatives","BTCF0:USTF0",1729385998267,0.093,68278.0,68276.0,0.23110556]
["bitfinex-derivatives","BTCF0:USTF0",1729385998466,0.166233,68278.0,68277.0,0.23090556]
["bitfinex-derivatives","BTCF0:USTF0",1729385998765,0.19214441,68278.0,68277.0,0.23090556]
["bitfinex-derivatives","BTCF0:USTF0",1729386000555,0.073233,68278.0,68277.0,0.30413956]
["bitfinex-derivatives","BTCF0:USTF0",1729386000752,0.72248,68280.0,68277.0,0.22968219]
["bitfinex-derivatives","BTCF0:USTF0",1729386000973,0.7216,68280.0,68278.0,0.22968219]
["bitfinex-derivatives","BTCF0:USTF0",1729386001267,0.10015464,68282.0,68280.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729386001566,0.07323,68282.0,68281.0,0.30291219]
["bitfinex-derivatives","BTCF0:USTF0",1729386004957,0.02644964,68284.0,68281.0,0.30291219]
["bitfinex-derivatives","BTCF0:USTF0",1729386005161,0.073227,68284.0,68282.0,0.10478385]
["bitfinex-derivatives","BTCF0:USTF0",1729386005362,0.073227,68284.0,68283.0,0.22938514]
["bitfinex-derivatives","BTCF0:USTF0",1729386006064,0.073229,68282.0,68281.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729386006369,0.23349808,68282.0,68281.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729386006569,0.26936607,68282.0,68281.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729386006768,0.31432416,68282.0,68281.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729386009473,0.15425508,68282.0,68281.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729386009672,0.23354221,68282.0,68281.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729386010168,0.15425508,68282.0,68281.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729386011366,0.15425508,68282.0,68277.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729386011367,0.08102608,68282.0,68277.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729386011569,0.073231,68280.0,68277.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729386011762,0.0002,68278.0,68277.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729386011969,0.15425908,68278.0,68277.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729386012572,0.31438439,68278.0,68277.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729386013075,0.073433,68278.0,68277.0,0.14855397]
["bitfinex-derivatives","BTCF0:USTF0",1729386013973,0.073433,68278.0,68277.0,0.14858982]
["bitfinex-derivatives","BTCF0:USTF0",1729386017368,0.073433,68278.0,68277.0,0.22182382]
["bitfinex-derivatives","BTCF0:USTF0",1729386021272,0.0002,68278.0,68277.0,0.22182382]
["bitfinex-derivatives","BTCF0:USTF0",1729386021471,0.0002,68278.0,68277.0,0.117234]
["bitfinex-derivatives","BTCF0:USTF0",1729386027280,0.0002,68278.0,68277.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729386029483,0.0002,68278.0,68277.0,0.29262957]
["bitfinex-derivatives","BTCF0:USTF0",1729386032587,0.0002,68278.0,68277.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729386048796,0.0002,68282.0,68281.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729386050697,0.0002,68282.0,68278.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729386050901,0.0002,68279.0,68278.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729386056405,0.02634032,68279.0,68278.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729386058900,0.0002,68279.0,68278.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729386100936,0.0002,68279.0,68278.0,0.29279624]
["bitfinex-derivatives","BTCF0:USTF0",1729386108339,0.0002,68279.0,68278.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729386147072,0.0002,68279.0,68278.0,0.292736]
["bitfinex-derivatives","BTCF0:USTF0",1729386147371,0.08992,68293.0,68278.0,0.7968654]
["bitfinex-derivatives","BTCF0:USTF0",1729386147556,0.08992,68293.0,68287.0,0.10259665]
["bitfinex-derivatives","BTCF0:USTF0",1729386147557,0.073222,68289.0,68287.0,0.10259665]
["bitfinex-derivatives","BTCF0:USTF0",1729386147761,0.073222,68289.0,68288.0,0.22809755]
["bitfinex-derivatives","BTCF0:USTF0",1729386148171,0.073222,68289.0,68288.0,0.10406092]
["bitfinex-derivatives","BTCF0:USTF0",1729386150270,0.073222,68289.0,68288.0,0.17733982]
["bitfinex-derivatives","BTCF0:USTF0",1729386151873,0.073222,68289.0,68288.0,0.25056282]
["bitfinex-derivatives","BTCF0:USTF0",1729386154364,0.073222,68289.0,68288.0,0.24995896]
["bitfinex-derivatives","BTCF0:USTF0",1729386154969,0.073222,68289.0,68288.0,0.17668006]
["bitfinex-derivatives","BTCF0:USTF0",1729386155871,0.073222,68289.0,68288.0,0.17664955]
["bitfinex-derivatives","BTCF0:USTF0",1729386156069,0.15404371,68289.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729386156270,0.0002,68278.0,68277.0,0.434034]
["bitfinex-derivatives","BTCF0:USTF0",1729386156570,0.04515566,68278.0,68277.0,0.65228719]
["bitfinex-derivatives","BTCF0:USTF0",1729386156775,0.08102171,68278.0,68277.0,0.65228719]
["bitfinex-derivatives","BTCF0:USTF0",1729386157576,0.08102171,68278.0,68277.0,0.67915778]
["bitfinex-derivatives","BTCF0:USTF0",1729386161680,0.08102171,68278.0,68277.0,0.65228719]
["bitfinex-derivatives","BTCF0:USTF0",1729386163063,0.0002,68278.0,68277.0,0.87952033]
["bitfinex-derivatives","BTCF0:USTF0",1729386165380,0.0002,68278.0,68277.0,0.880057]
["bitfinex-derivatives","BTCF0:USTF0",1729386169981,0.0002,68278.0,68277.0,0.519257]
["bitfinex-derivatives","BTCF0:USTF0",1729386170879,0.0002,68278.0,68277.0,0.30100381]
["bitfinex-derivatives","BTCF0:USTF0",1729386171083,0.08102521,68278.0,68277.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729386173581,0.16060655,68278.0,68277.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729386173883,0.08102521,68278.0,68277.0,0.04735924]
["bitfinex-derivatives","BTCF0:USTF0",1729386174781,0.0002,68278.0,68277.0,0.04735924]
["bitfinex-derivatives","BTCF0:USTF0",1729386174971,0.08102575,68278.0,68277.0,0.04735924]
["bitfinex-derivatives","BTCF0:USTF0",1729386178381,0.073231,68281.0,68277.0,0.04735924]
["bitfinex-derivatives","BTCF0:USTF0",1729386178382,0.0999534,68281.0,68277.0,0.41963159]
["bitfinex-derivatives","BTCF0:USTF0",1729386178587,0.0999534,68281.0,68278.0,0.37227235]
["bitfinex-derivatives","BTCF0:USTF0",1729386178885,0.0999534,68281.0,68279.0,0.37227235]
["bitfinex-derivatives","BTCF0:USTF0",1729386179188,0.0999534,68281.0,68280.0,0.37227235]
["bitfinex-derivatives","BTCF0:USTF0",1729386179493,0.0999534,68281.0,68280.0,0.47481238]
["bitfinex-derivatives","BTCF0:USTF0",1729386179987,0.0999534,68281.0,68280.0,0.37227235]
["bitfinex-derivatives","BTCF0:USTF0",1729386181593,0.0267224,68281.0,68280.0,0.37227235]
["bitfinex-derivatives","BTCF0:USTF0",1729386181795,0.073227,68284.0,68280.0,0.37227235]
["bitfinex-derivatives","BTCF0:USTF0",1729386181984,0.073227,68284.0,68282.0,0.10253719]
["bitfinex-derivatives","BTCF0:USTF0",1729386182185,0.073227,68284.0,68283.0,0.22817534]
["bitfinex-derivatives","BTCF0:USTF0",1729386183995,0.02697305,68284.0,68283.0,0.22817534]
["bitfinex-derivatives","BTCF0:USTF0",1729386184183,0.46402,68285.0,68283.0,0.40394053]
["bitfinex-derivatives","BTCF0:USTF0",1729386184384,0.4631,68285.0,68284.0,0.22817534]
["bitfinex-derivatives","BTCF0:USTF0",1729386184584,0.4126,68285.0,68284.0,0.22817534]
["bitfinex-derivatives","BTCF0:USTF0",1729386184794,0.3608,68285.0,68284.0,0.22817534]
["bitfinex-derivatives","BTCF0:USTF0",1729386184994,0.3608,68285.0,68284.0,0.33071253]
["bitfinex-derivatives","BTCF0:USTF0",1729386185786,0.38750658,68285.0,68284.0,0.4734642]
["bitfinex-derivatives","BTCF0:USTF0",1729386185989,0.38750658,68285.0,68284.0,0.44415401]
["bitfinex-derivatives","BTCF0:USTF0",1729386186189,0.38750658,68285.0,68277.0,0.13190997]
["bitfinex-derivatives","BTCF0:USTF0",1729386186190,0.44162241,68285.0,68277.0,0.13190997]
["bitfinex-derivatives","BTCF0:USTF0",1729386186501,0.0002,68278.0,68277.0,0.13190997]
["bitfinex-derivatives","BTCF0:USTF0",1729386186886,0.08102241,68278.0,68277.0,0.35189387]
["bitfinex-derivatives","BTCF0:USTF0",1729386187189,0.08102078,68278.0,68277.0,0.42512787]
["bitfinex-derivatives","BTCF0:USTF0",1729386189597,0.08102078,68278.0,68277.0,0.4517421]
["bitfinex-derivatives","BTCF0:USTF0",1729386191691,0.08102079,68278.0,68277.0,0.4517421]
["bitfinex-derivatives","BTCF0:USTF0",1729386193195,0.5211109,68285.0,68277.0,0.86666387]
["bitfinex-derivatives","BTCF0:USTF0",1729386193391,0.5211109,68285.0,68282.0,0.10252925]
["bitfinex-derivatives","BTCF0:USTF0",1729386193592,0.54801315,68285.0,68283.0,0.22741794]
["bitfinex-derivatives","BTCF0:USTF0",1729386193898,0.54801315,68285.0,68284.0,0.22741794]
["bitfinex-derivatives","BTCF0:USTF0",1729386195094,0.62123915,68285.0,68284.0,0.22741794]
["bitfinex-derivatives","BTCF0:USTF0",1729386196193,0.46092825,68285.0,68284.0,0.22741794]
["bitfinex-derivatives","BTCF0:USTF0",1729386201292,0.46092825,68285.0,68284.0,0.10378205]
["bitfinex-derivatives","BTCF0:USTF0",1729386207293,0.46092825,68285.0,68284.0,0.17702533]
["bitfinex-derivatives","BTCF0:USTF0",1729386207597,0.46092825,68285.0,68284.0,0.1770261]
["bitfinex-derivatives","BTCF0:USTF0",1729386207997,0.073227,68284.0,68283.0,0.07324405]
["bitfinex-derivatives","BTCF0:USTF0",1729386208198,0.0474,68284.0,68282.0,0.07324405]
["bitfinex-derivatives","BTCF0:USTF0",1729386208397,0.07323,68282.0,68278.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729386208701,0.0002,68279.0,68278.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729386209095,0.08102464,68279.0,68278.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729386212700,0.16048025,68279.0,68278.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729386213199,0.20543754,68279.0,68278.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729386213399,0.16048025,68279.0,68278.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729386213599,0.24130489,68279.0,68278.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729386213792,0.08102464,68279.0,68278.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729386214399,0.08102464,68279.0,68278.0,0.04656344]
["bitfinex-derivatives","BTCF0:USTF0",1729386215699,0.08102346,68279.0,68278.0,0.04656344]
["bitfinex-derivatives","BTCF0:USTF0",1729386216406,0.02985735,68283.0,68278.0,0.57927256]
["bitfinex-derivatives","BTCF0:USTF0",1729386216604,0.02985735,68283.0,68281.0,0.11720384]
["bitfinex-derivatives","BTCF0:USTF0",1729386216802,0.02985735,68283.0,68282.0,0.36976168]
["bitfinex-derivatives","BTCF0:USTF0",1729386220398,0.02985735,68283.0,68282.0,0.36711944]
["bitfinex-derivatives","BTCF0:USTF0",1729386223306,0.02985735,68283.0,68280.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729386223508,0.0002,68281.0,68280.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729386223806,0.16053294,68281.0,68280.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729386224109,0.24135641,68281.0,68280.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729386224310,0.08102347,68281.0,68280.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729386225901,0.16053356,68281.0,68280.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729386226205,0.08102347,68281.0,68280.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729386226413,0.24135703,68281.0,68280.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729386228311,0.08102347,68281.0,68280.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729386231305,0.0002,68281.0,68280.0,0.43915366]
["bitfinex-derivatives","BTCF0:USTF0",1729386231911,0.0002,68281.0,68280.0,0.2970727]
["bitfinex-derivatives","BTCF0:USTF0",1729386235611,0.0002,68281.0,68280.0,0.43747892]
["bitfinex-derivatives","BTCF0:USTF0",1729386236413,0.02985735,68283.0,68280.0,0.43747892]
["bitfinex-derivatives","BTCF0:USTF0",1729386236716,0.02985735,68283.0,68281.0,0.2238417]
["bitfinex-derivatives","BTCF0:USTF0",1729386236917,0.02985735,68283.0,68282.0,0.2238417]
["bitfinex-derivatives","BTCF0:USTF0",1729386238504,0.02985735,68283.0,68282.0,0.10146855]
["bitfinex-derivatives","BTCF0:USTF0",1729386238907,0.02985735,68283.0,68282.0,0.10146692]
["bitfinex-derivatives","BTCF0:USTF0",1729386240723,0.02985735,68283.0,68282.0,0.22244943]
["bitfinex-derivatives","BTCF0:USTF0",1729386242424,0.02985735,68283.0,68282.0,0.29567843]
["bitfinex-derivatives","BTCF0:USTF0",1729386244825,0.0002,68283.0,68282.0,0.29567843]
["bitfinex-derivatives","BTCF0:USTF0",1729386246520,0.0360662,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386246718,0.08102205,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386247913,0.08102157,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386252728,0.08102352,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386253429,0.434906,68285.0,68282.0,0.29570559]
["bitfinex-derivatives","BTCF0:USTF0",1729386253619,0.434026,68285.0,68283.0,0.22247659]
["bitfinex-derivatives","BTCF0:USTF0",1729386253930,0.434026,68285.0,68284.0,0.22247659]
["bitfinex-derivatives","BTCF0:USTF0",1729386257639,0.434026,68285.0,68284.0,0.22263429]
["bitfinex-derivatives","BTCF0:USTF0",1729386261435,0.51485134,68285.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386261634,0.0002,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386261939,0.08102534,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386262329,0.0810256,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386266933,0.0002,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386267243,0.08102185,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386267640,0.24138537,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386268433,0.19642963,68283.0,68282.0,0.43588304]
["bitfinex-derivatives","BTCF0:USTF0",1729386268634,0.16036352,68283.0,68282.0,0.43588304]
["bitfinex-derivatives","BTCF0:USTF0",1729386271948,0.16036352,68283.0,68282.0,0.29555198]
["bitfinex-derivatives","BTCF0:USTF0",1729386274452,0.16036352,68283.0,68282.0,0.29556169]
["bitfinex-derivatives","BTCF0:USTF0",1729386276434,0.24118612,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386277643,0.0808226,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386281549,0.08082086,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386283657,0.073225,68286.0,68282.0,0.29652874]
["bitfinex-derivatives","BTCF0:USTF0",1729386283854,0.073225,68286.0,68283.0,0.22329974]
["bitfinex-derivatives","BTCF0:USTF0",1729386284057,0.073225,68286.0,68284.0,0.22329974]
["bitfinex-derivatives","BTCF0:USTF0",1729386284359,0.073225,68286.0,68285.0,0.10189178]
["bitfinex-derivatives","BTCF0:USTF0",1729386286459,0.073225,68286.0,68285.0,0.10190162]
["bitfinex-derivatives","BTCF0:USTF0",1729386289254,0.073225,68286.0,68285.0,0.22341608]
["bitfinex-derivatives","BTCF0:USTF0",1729386290666,0.073225,68286.0,68285.0,0.17515753]
["bitfinex-derivatives","BTCF0:USTF0",1729386291458,0.073225,68286.0,68285.0,0.10190162]
["bitfinex-derivatives","BTCF0:USTF0",1729386291665,0.073225,68286.0,68285.0,0.17516038]
["bitfinex-derivatives","BTCF0:USTF0",1729386292167,0.073225,68286.0,68285.0,0.07325876]
["bitfinex-derivatives","BTCF0:USTF0",1729386292359,0.073225,68286.0,68285.0,0.17523398]
["bitfinex-derivatives","BTCF0:USTF0",1729386295369,0.073225,68286.0,68285.0,0.10197522]
["bitfinex-derivatives","BTCF0:USTF0",1729386296263,0.073225,68286.0,68285.0,0.10196397]
["bitfinex-derivatives","BTCF0:USTF0",1729386297472,0.073225,68286.0,68285.0,0.17518997]
["bitfinex-derivatives","BTCF0:USTF0",1729386297658,0.3608,68290.0,68287.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729386297862,0.073223,68288.0,68287.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729386298670,0.15404407,68288.0,68287.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729386299057,0.10908854,68288.0,68287.0,0.04499242]
["bitfinex-derivatives","BTCF0:USTF0",1729386299254,0.15404356,68288.0,68287.0,0.04499242]
["bitfinex-derivatives","BTCF0:USTF0",1729386300965,0.15404356,68288.0,68283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386301178,0.0002,68284.0,68283.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729386301465,0.03606554,68284.0,68283.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729386301666,0.08102056,68284.0,68283.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729386304760,0.08102105,68284.0,68283.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729386305668,0.0002,68284.0,68283.0,0.29622294]
["bitfinex-derivatives","BTCF0:USTF0",1729386305875,0.073225,68286.0,68283.0,0.29622294]
["bitfinex-derivatives","BTCF0:USTF0",1729386306084,0.073225,68286.0,68284.0,0.22279494]
["bitfinex-derivatives","BTCF0:USTF0",1729386306267,0.073225,68286.0,68285.0,0.22279494]
["bitfinex-derivatives","BTCF0:USTF0",1729386309579,0.073225,68286.0,68285.0,0.22285368]
["bitfinex-derivatives","BTCF0:USTF0",1729386313780,0.15404605,68286.0,68282.0,0.10254637]
["bitfinex-derivatives","BTCF0:USTF0",1729386313979,0.0002,68283.0,68282.0,0.17577537]
["bitfinex-derivatives","BTCF0:USTF0",1729386314174,0.03606576,68283.0,68282.0,0.39624262]
["bitfinex-derivatives","BTCF0:USTF0",1729386314375,0.08102105,68283.0,68282.0,0.39624262]
["bitfinex-derivatives","BTCF0:USTF0",1729386315884,0.15424905,68283.0,68282.0,0.39624262]
["bitfinex-derivatives","BTCF0:USTF0",1729386318276,0.15424905,68283.0,68282.0,0.29369625]
["bitfinex-derivatives","BTCF0:USTF0",1729386320376,0.18126306,68283.0,68282.0,0.29369625]
["bitfinex-derivatives","BTCF0:USTF0",1729386320783,0.10044201,68283.0,68282.0,0.39586566]
["bitfinex-derivatives","BTCF0:USTF0",1729386323490,0.10044201,68283.0,68282.0,0.48378524]
["bitfinex-derivatives","BTCF0:USTF0",1729386324186,0.10044201,68283.0,68282.0,0.39586566]
["bitfinex-derivatives","BTCF0:USTF0",1729386325789,0.10044201,68283.0,68282.0,0.48378524]
["bitfinex-derivatives","BTCF0:USTF0",1729386328088,0.10044201,68283.0,68282.0,0.39586566]
["bitfinex-derivatives","BTCF0:USTF0",1729386328490,0.10044201,68283.0,68282.0,0.39563034]
["bitfinex-derivatives","BTCF0:USTF0",1729386330789,0.02721401,68283.0,68282.0,0.39563034]
["bitfinex-derivatives","BTCF0:USTF0",1729386331491,0.0002,68283.0,68282.0,0.39563034]
["bitfinex-derivatives","BTCF0:USTF0",1729386333498,0.0002,68283.0,68282.0,0.3955884]
["bitfinex-derivatives","BTCF0:USTF0",1729386335197,0.0002,68283.0,68282.0,0.10189215]
["bitfinex-derivatives","BTCF0:USTF0",1729386335500,0.073428,68283.0,68282.0,0.10189215]
["bitfinex-derivatives","BTCF0:USTF0",1729386335885,0.073428,68283.0,68279.0,0.16155158]
["bitfinex-derivatives","BTCF0:USTF0",1729386335886,0.15425359,68283.0,68279.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729386336202,0.073431,68280.0,68276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386336493,0.0002,68277.0,68276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386336694,0.08102559,68277.0,68276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386337095,0.15425959,68277.0,68276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386337297,0.20679245,68277.0,68276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386337602,0.10930177,68277.0,68276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386337896,0.15426456,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386338713,0.20680323,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386341006,0.23349186,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386343796,0.10011904,68277.0,68276.0,0.10236317]
["bitfinex-derivatives","BTCF0:USTF0",1729386343998,0.3608,68278.0,68276.0,0.10236317]
["bitfinex-derivatives","BTCF0:USTF0",1729386344191,0.3608,68278.0,68277.0,0.26331675]
["bitfinex-derivatives","BTCF0:USTF0",1729386344496,0.3608,68278.0,68277.0,0.17539717]
["bitfinex-derivatives","BTCF0:USTF0",1729386345297,0.3608,68278.0,68277.0,0.26331675]
["bitfinex-derivatives","BTCF0:USTF0",1729386345802,0.3608,68278.0,68277.0,0.17539717]
["bitfinex-derivatives","BTCF0:USTF0",1729386345993,0.3608,68278.0,68277.0,0.26312808]
["bitfinex-derivatives","BTCF0:USTF0",1729386346586,0.3608,68278.0,68277.0,0.17539717]
["bitfinex-derivatives","BTCF0:USTF0",1729386347586,0.073432,68280.0,68279.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729386347587,0.0002,68280.0,68279.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729386347792,0.0002,68280.0,68279.0,0.17539517]
["bitfinex-derivatives","BTCF0:USTF0",1729386348096,0.0002,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386348400,0.0002,68283.0,68282.0,0.17539217]
["bitfinex-derivatives","BTCF0:USTF0",1729386350898,0.0002,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386351106,0.03606791,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386358909,0.0002,68283.0,68282.0,0.29651455]
["bitfinex-derivatives","BTCF0:USTF0",1729386359304,0.0002,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386359907,0.0002,68283.0,68282.0,0.19462662]
["bitfinex-derivatives","BTCF0:USTF0",1729386360117,0.0002,68283.0,68282.0,0.29647354]
["bitfinex-derivatives","BTCF0:USTF0",1729386360615,0.073428,68283.0,68282.0,0.29647354]
["bitfinex-derivatives","BTCF0:USTF0",1729386360813,0.073428,68283.0,68282.0,0.10184692]
["bitfinex-derivatives","BTCF0:USTF0",1729386361516,0.073234,68277.0,68276.0,0.10277285]
["bitfinex-derivatives","BTCF0:USTF0",1729386361813,0.434234,68277.0,68276.0,0.10245182]
["bitfinex-derivatives","BTCF0:USTF0",1729386365811,0.434234,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386366515,0.073434,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386366720,0.434234,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386366921,0.46013714,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386369726,0.49601123,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386370118,0.46013714,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386371017,0.09933714,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386371228,0.49601123,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386371731,0.46013714,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386376123,1.06013714,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386376324,0.46013714,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386379235,0.361,68277.0,68276.0,0.17553773]
["bitfinex-derivatives","BTCF0:USTF0",1729386379536,0.30969293,68277.0,68276.0,0.26329658]
["bitfinex-derivatives","BTCF0:USTF0",1729386380735,0.30969293,68277.0,68276.0,0.26283709]
["bitfinex-derivatives","BTCF0:USTF0",1729386381242,0.30969293,68277.0,68276.0,0.17507824]
["bitfinex-derivatives","BTCF0:USTF0",1729386383631,0.30969293,68277.0,68276.0,0.29632516]
["bitfinex-derivatives","BTCF0:USTF0",1729386383929,0.30969293,68277.0,68276.0,0.17507824]
["bitfinex-derivatives","BTCF0:USTF0",1729386384330,0.38292693,68277.0,68276.0,0.17507824]
["bitfinex-derivatives","BTCF0:USTF0",1729386384531,0.38292693,68277.0,68276.0,0.10184224]
["bitfinex-derivatives","BTCF0:USTF0",1729386384735,0.38292693,68277.0,68276.0,0.18962366]
["bitfinex-derivatives","BTCF0:USTF0",1729386384926,0.38292693,68277.0,68276.0,0.10184224]
["bitfinex-derivatives","BTCF0:USTF0",1729386387634,0.434034,68277.0,68276.0,0.10184224]
["bitfinex-derivatives","BTCF0:USTF0",1729386388927,0.46990784,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386390841,0.073254,68259.0,68248.0,0.0266616]
["bitfinex-derivatives","BTCF0:USTF0",1729386391030,0.073454,68259.0,68257.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729386391226,0.10913432,68258.0,68257.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729386391437,0.10913432,68258.0,68252.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729386391438,0.073257,68256.0,68252.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729386391645,0.03588041,68255.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729386392339,0.15411314,68255.0,68252.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729386392639,0.0002,68253.0,68252.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729386392829,0.08105644,68253.0,68252.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1729386393143,0.03608041,68253.0,68252.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1729386394038,0.08105664,68253.0,68252.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1729386394243,0.08105664,68253.0,68240.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1729386394244,1.46474764,68253.0,68240.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1729386394443,1.46474764,68253.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729386394444,0.361,68241.0,68229.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729386394740,0.0002,68230.0,68229.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729386395131,0.0002,68230.0,68229.0,0.26238892]
["bitfinex-derivatives","BTCF0:USTF0",1729386395635,0.361,68241.0,68229.0,1.30206892]
["bitfinex-derivatives","BTCF0:USTF0",1729386395833,0.0808776,68240.0,68235.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729386396145,0.361,68241.0,68237.0,0.11722611]
["bitfinex-derivatives","BTCF0:USTF0",1729386396146,0.31700019,68241.0,68237.0,0.11722611]
["bitfinex-derivatives","BTCF0:USTF0",1729386396339,0.31700019,68241.0,68238.0,0.48792765]
["bitfinex-derivatives","BTCF0:USTF0",1729386396536,0.31700019,68241.0,68239.0,0.41130154]
["bitfinex-derivatives","BTCF0:USTF0",1729386396849,0.31700019,68241.0,68240.0,0.59164927]
["bitfinex-derivatives","BTCF0:USTF0",1729386397141,0.3608,68251.0,68240.0,1.39177102]
["bitfinex-derivatives","BTCF0:USTF0",1729386397339,0.3608,68251.0,68244.0,0.10275357]
["bitfinex-derivatives","BTCF0:USTF0",1729386397539,0.3608,68251.0,68245.0,0.37077407]
["bitfinex-derivatives","BTCF0:USTF0",1729386397738,0.3608,68251.0,68246.0,0.2274205]
["bitfinex-derivatives","BTCF0:USTF0",1729386398045,0.073262,68252.0,68247.0,0.2274205]
["bitfinex-derivatives","BTCF0:USTF0",1729386398250,0.073262,68252.0,68248.0,0.2274205]
["bitfinex-derivatives","BTCF0:USTF0",1729386398545,0.3608,68254.0,68249.0,0.22666985]
["bitfinex-derivatives","BTCF0:USTF0",1729386398761,0.3608,68254.0,68250.0,0.22666985]
["bitfinex-derivatives","BTCF0:USTF0",1729386398945,0.3608,68254.0,68251.0,0.22666985]
["bitfinex-derivatives","BTCF0:USTF0",1729386399239,0.00219828,68255.0,68252.0,0.9500239]
["bitfinex-derivatives","BTCF0:USTF0",1729386399439,0.0002,68258.0,68253.0,0.41126747]
["bitfinex-derivatives","BTCF0:USTF0",1729386399636,0.0002,68258.0,68254.0,0.22490919]
["bitfinex-derivatives","BTCF0:USTF0",1729386399837,0.0002,68258.0,68255.0,0.22490919]
["bitfinex-derivatives","BTCF0:USTF0",1729386400037,0.0002,68258.0,68256.0,0.22490919]
["bitfinex-derivatives","BTCF0:USTF0",1729386400246,0.0002,68258.0,68257.0,0.22490919]
["bitfinex-derivatives","BTCF0:USTF0",1729386400641,0.0002,68258.0,68257.0,0.10260635]
["bitfinex-derivatives","BTCF0:USTF0",1729386401237,0.3608,68261.0,68257.0,1.04511714]
["bitfinex-derivatives","BTCF0:USTF0",1729386401439,0.3608,68261.0,68258.0,0.22467618]
["bitfinex-derivatives","BTCF0:USTF0",1729386401739,0.3608,68261.0,68259.0,0.44511714]
["bitfinex-derivatives","BTCF0:USTF0",1729386402046,0.3608,68261.0,68260.0,0.22467618]
["bitfinex-derivatives","BTCF0:USTF0",1729386402437,0.073244,68269.0,68260.0,0.22467618]
["bitfinex-derivatives","BTCF0:USTF0",1729386402438,0.073244,68269.0,68260.0,0.44467199]
["bitfinex-derivatives","BTCF0:USTF0",1729386402638,0.073244,68269.0,68266.0,0.08777713]
["bitfinex-derivatives","BTCF0:USTF0",1729386402837,0.073244,68269.0,68267.0,0.10260635]
["bitfinex-derivatives","BTCF0:USTF0",1729386403041,0.073244,68269.0,68268.0,0.10260635]
["bitfinex-derivatives","BTCF0:USTF0",1729386403946,0.073244,68269.0,68262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386404143,0.0002,68263.0,68262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386404548,0.0002,68263.0,68262.0,0.21947953]
["bitfinex-derivatives","BTCF0:USTF0",1729386405744,0.0002,68263.0,68262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386410450,0.361,68263.0,68262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386411038,0.361,68263.0,68262.0,0.05869103]
["bitfinex-derivatives","BTCF0:USTF0",1729386411238,0.361,68263.0,68262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386411646,0.361,68263.0,68262.0,0.05869103]
["bitfinex-derivatives","BTCF0:USTF0",1729386412952,0.361,68263.0,68262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386413954,0.361,68263.0,68262.0,0.05871208]
["bitfinex-derivatives","BTCF0:USTF0",1729386414449,0.361,68263.0,68262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386415044,0.073251,68262.0,68261.0,0.05852992]
["bitfinex-derivatives","BTCF0:USTF0",1729386415244,0.073251,68262.0,68254.0,0.07334238]
["bitfinex-derivatives","BTCF0:USTF0",1729386415245,0.073256,68257.0,68254.0,0.07334238]
["bitfinex-derivatives","BTCF0:USTF0",1729386415548,0.073256,68257.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386415549,0.361,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386417748,0.361,68255.0,68254.0,0.07334238]
["bitfinex-derivatives","BTCF0:USTF0",1729386417959,0.361,68255.0,68254.0,0.17567393]
["bitfinex-derivatives","BTCF0:USTF0",1729386418458,0.361,68255.0,68254.0,0.10253155]
["bitfinex-derivatives","BTCF0:USTF0",1729386418956,0.30967519,68255.0,68254.0,0.10253155]
["bitfinex-derivatives","BTCF0:USTF0",1729386419160,0.30967519,68255.0,68254.0,0.19033137]
["bitfinex-derivatives","BTCF0:USTF0",1729386419755,0.30967519,68255.0,68254.0,0.10253155]
["bitfinex-derivatives","BTCF0:USTF0",1729386422145,0.30967519,68255.0,68254.0,0.10223686]
["bitfinex-derivatives","BTCF0:USTF0",1729386422656,0.30967519,68255.0,68254.0,0.22384712]
["bitfinex-derivatives","BTCF0:USTF0",1729386423358,0.0002,68255.0,68254.0,0.4439551]
["bitfinex-derivatives","BTCF0:USTF0",1729386423552,0.073451,68262.0,68254.0,0.4439551]
["bitfinex-derivatives","BTCF0:USTF0",1729386423857,0.073451,68262.0,68261.0,0.08780901]
["bitfinex-derivatives","BTCF0:USTF0",1729386424051,0.073451,68262.0,68261.0,0.10203686]
["bitfinex-derivatives","BTCF0:USTF0",1729386424757,0.0002,68262.0,68261.0,0.10203686]
["bitfinex-derivatives","BTCF0:USTF0",1729386424951,0.0002,68262.0,68261.0,0.68369302]
["bitfinex-derivatives","BTCF0:USTF0",1729386425255,0.0002,68262.0,68261.0,0.80486738]
["bitfinex-derivatives","BTCF0:USTF0",1729386425458,0.0002,68262.0,68261.0,0.84946738]
["bitfinex-derivatives","BTCF0:USTF0",1729386426064,0.06516324,68262.0,68261.0,0.62625616]
["bitfinex-derivatives","BTCF0:USTF0",1729386426363,0.06516332,68262.0,68261.0,0.62625616]
["bitfinex-derivatives","BTCF0:USTF0",1729386426550,0.02928663,68262.0,68261.0,0.62625616]
["bitfinex-derivatives","BTCF0:USTF0",1729386427553,0.0002,68262.0,68261.0,0.62625616]
["bitfinex-derivatives","BTCF0:USTF0",1729386427957,0.0002,68262.0,68261.0,0.69950816]
["bitfinex-derivatives","BTCF0:USTF0",1729386428777,0.02936028,68262.0,68261.0,0.69950816]
["bitfinex-derivatives","BTCF0:USTF0",1729386429256,0.02936028,68262.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386429257,0.39016028,68262.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386429463,0.0002,68257.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386429851,0.02936028,68257.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386431472,0.10261628,68257.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386431966,0.13849755,68257.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386432663,0.18347172,68257.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386434169,0.073456,68257.0,68256.0,0.22335665]
["bitfinex-derivatives","BTCF0:USTF0",1729386435271,0.0002,68257.0,68256.0,0.29661365]
["bitfinex-derivatives","BTCF0:USTF0",1729386440364,0.0002,68257.0,68256.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729386440562,0.0002,68257.0,68256.0,0.29665175]
["bitfinex-derivatives","BTCF0:USTF0",1729386441064,0.0002,68257.0,68256.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729386444872,0.0002,68257.0,68256.0,0.65494255]
["bitfinex-derivatives","BTCF0:USTF0",1729386446066,0.0002,68262.0,68261.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729386446374,0.0002,68262.0,68261.0,0.29282383]
["bitfinex-derivatives","BTCF0:USTF0",1729386446669,0.0002,68262.0,68261.0,1.33230383]
["bitfinex-derivatives","BTCF0:USTF0",1729386446871,0.073239,68273.0,68271.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729386447261,0.3608,68275.0,68274.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729386448170,0.3608,68275.0,68274.0,0.17430829]
["bitfinex-derivatives","BTCF0:USTF0",1729386448373,0.3608,68275.0,68274.0,0.26211545]
["bitfinex-derivatives","BTCF0:USTF0",1729386449073,0.00219795,68277.0,68276.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729386449272,0.00219795,68277.0,68276.0,0.29457824]
["bitfinex-derivatives","BTCF0:USTF0",1729386449466,0.0435,68289.0,68284.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729386449778,0.0435,68289.0,68287.0,0.07310336]
["bitfinex-derivatives","BTCF0:USTF0",1729386449976,0.073223,68288.0,68287.0,0.07310336]
["bitfinex-derivatives","BTCF0:USTF0",1729386450168,0.073223,68288.0,68287.0,0.1736393]
["bitfinex-derivatives","BTCF0:USTF0",1729386450478,0.073223,68288.0,68286.0,0.07310336]
["bitfinex-derivatives","BTCF0:USTF0",1729386450777,0.0002,68287.0,68286.0,0.07310336]
["bitfinex-derivatives","BTCF0:USTF0",1729386451075,0.0002,68287.0,68286.0,0.17357304]
["bitfinex-derivatives","BTCF0:USTF0",1729386451475,0.0002,68287.0,68285.0,0.14632936]
["bitfinex-derivatives","BTCF0:USTF0",1729386451673,0.0002,68286.0,68285.0,0.14632936]
["bitfinex-derivatives","BTCF0:USTF0",1729386451873,0.0002,68286.0,68285.0,0.24678448]
["bitfinex-derivatives","BTCF0:USTF0",1729386452272,0.0002,68286.0,68285.0,0.14632936]
["bitfinex-derivatives","BTCF0:USTF0",1729386452469,0.0002,68286.0,68285.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729386454375,0.0002,68286.0,68285.0,0.29336576]
["bitfinex-derivatives","BTCF0:USTF0",1729386455171,0.0002,68286.0,68285.0,0.39351636]
["bitfinex-derivatives","BTCF0:USTF0",1729386455478,0.0002,68286.0,68285.0,0.36632047]
["bitfinex-derivatives","BTCF0:USTF0",1729386456173,0.03606538,68286.0,68285.0,0.17611223]
["bitfinex-derivatives","BTCF0:USTF0",1729386456375,0.19594351,68286.0,68285.0,0.24933823]
["bitfinex-derivatives","BTCF0:USTF0",1729386456677,0.0810202,68286.0,68285.0,0.24933823]
["bitfinex-derivatives","BTCF0:USTF0",1729386456871,0.0810202,68286.0,68285.0,0.08811442]
["bitfinex-derivatives","BTCF0:USTF0",1729386463279,0.0002,68286.0,68285.0,0.08811442]
["bitfinex-derivatives","BTCF0:USTF0",1729386474987,0.0002,68286.0,68285.0,0.14656308]
["bitfinex-derivatives","BTCF0:USTF0",1729386475389,0.0002,68286.0,68285.0,0.08811442]
["bitfinex-derivatives","BTCF0:USTF0",1729386477293,0.0002,68286.0,68285.0,0.16106913]
["bitfinex-derivatives","BTCF0:USTF0",1729386478295,0.03606507,68286.0,68281.0,0.42498191]
["bitfinex-derivatives","BTCF0:USTF0",1729386478489,0.0002,68282.0,68281.0,0.42422191]
["bitfinex-derivatives","BTCF0:USTF0",1729386478686,0.0810195,68282.0,68281.0,0.49745191]
["bitfinex-derivatives","BTCF0:USTF0",1729386478890,0.0810195,68282.0,68281.0,0.71856672]
["bitfinex-derivatives","BTCF0:USTF0",1729386479092,0.0810195,68282.0,68281.0,0.71768672]
["bitfinex-derivatives","BTCF0:USTF0",1729386482198,0.08101984,68282.0,68281.0,0.71768672]
["bitfinex-derivatives","BTCF0:USTF0",1729386483292,0.01517741,68282.0,68281.0,1.75704672]
["bitfinex-derivatives","BTCF0:USTF0",1729386484087,0.01517741,68282.0,68281.0,1.31768672]
["bitfinex-derivatives","BTCF0:USTF0",1729386484288,0.01517741,68282.0,68281.0,1.75704672]
["bitfinex-derivatives","BTCF0:USTF0",1729386486495,0.0002,68286.0,68285.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729386486700,0.0002,68286.0,68285.0,0.17601518]
["bitfinex-derivatives","BTCF0:USTF0",1729386486905,0.0002,68286.0,68285.0,0.39571146]
["bitfinex-derivatives","BTCF0:USTF0",1729386491005,0.0002,68286.0,68285.0,0.39564479]
["bitfinex-derivatives","BTCF0:USTF0",1729386491999,0.0002,68286.0,68285.0,0.48712479]
["bitfinex-derivatives","BTCF0:USTF0",1729386492306,0.0002,68286.0,68285.0,0.51337565]
["bitfinex-derivatives","BTCF0:USTF0",1729386493204,0.0002,68286.0,68285.0,0.60118056]
["bitfinex-derivatives","BTCF0:USTF0",1729386493401,0.0002,68286.0,68285.0,0.67435018]
["bitfinex-derivatives","BTCF0:USTF0",1729386493992,0.0002,68286.0,68285.0,0.48014767]
["bitfinex-derivatives","BTCF0:USTF0",1729386494203,0.0002,68286.0,68285.0,0.40697805]
["bitfinex-derivatives","BTCF0:USTF0",1729386496807,0.0002,68286.0,68285.0,0.46551858]
["bitfinex-derivatives","BTCF0:USTF0",1729386497407,0.0002,68286.0,68285.0,0.40697805]
["bitfinex-derivatives","BTCF0:USTF0",1729386498316,0.0002,68286.0,68285.0,0.43926772]
["bitfinex-derivatives","BTCF0:USTF0",1729386501405,0.08101668,68286.0,68285.0,0.29292228]
["bitfinex-derivatives","BTCF0:USTF0",1729386501712,0.08101668,68286.0,68285.0,0.01445659]
["bitfinex-derivatives","BTCF0:USTF0",1729386502510,0.08101668,68286.0,68285.0,0.08768259]
["bitfinex-derivatives","BTCF0:USTF0",1729386503407,0.08101558,68286.0,68285.0,0.08768259]
["bitfinex-derivatives","BTCF0:USTF0",1729386508510,0.0002,68286.0,68285.0,0.19261945]
["bitfinex-derivatives","BTCF0:USTF0",1729386514719,0.0002,68286.0,68285.0,0.19256593]
["bitfinex-derivatives","BTCF0:USTF0",1729386516428,0.0002,68286.0,68285.0,0.08768259]
["bitfinex-derivatives","BTCF0:USTF0",1729386516623,0.08101492,68286.0,68281.0,0.42076932]
["bitfinex-derivatives","BTCF0:USTF0",1729386516919,0.08081492,68285.0,68284.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729386517325,0.08081492,68285.0,68284.0,0.29290481]
["bitfinex-derivatives","BTCF0:USTF0",1729386519721,0.08081491,68285.0,68284.0,0.29290481]
["bitfinex-derivatives","BTCF0:USTF0",1729386521216,0.08081491,68285.0,68284.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729386523619,0.0002,68286.0,68285.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729386523819,0.0002,68286.0,68285.0,0.17917155]
["bitfinex-derivatives","BTCF0:USTF0",1729386524515,0.0002,68286.0,68285.0,0.17917108]
["bitfinex-derivatives","BTCF0:USTF0",1729386527734,0.0002,68286.0,68285.0,0.26703365]
["bitfinex-derivatives","BTCF0:USTF0",1729386529220,0.0002,68286.0,68285.0,0.26703852]
["bitfinex-derivatives","BTCF0:USTF0",1729386529817,0.0002,68286.0,68285.0,0.17917595]
["bitfinex-derivatives","BTCF0:USTF0",1729386531628,0.08101768,68286.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729386531828,0.0002,68284.0,68283.0,0.434028]
["bitfinex-derivatives","BTCF0:USTF0",1729386532123,0.08101768,68284.0,68283.0,0.434028]
["bitfinex-derivatives","BTCF0:USTF0",1729386532922,0.08101768,68284.0,68283.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729386533119,0.08101768,68284.0,68283.0,0.434028]
["bitfinex-derivatives","BTCF0:USTF0",1729386536434,0.08101768,68284.0,68283.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729386538531,0.0002,68284.0,68283.0,0.30572299]
["bitfinex-derivatives","BTCF0:USTF0",1729386538731,0.0002,68284.0,68283.0,0.17951985]
["bitfinex-derivatives","BTCF0:USTF0",1729386539237,0.0002,68284.0,68283.0,0.17953748]
["bitfinex-derivatives","BTCF0:USTF0",1729386542537,0.0002,68284.0,68283.0,0.17951499]
["bitfinex-derivatives","BTCF0:USTF0",1729386546626,0.08101594,68284.0,68283.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729386546823,0.08101594,68284.0,68283.0,0.434028]
["bitfinex-derivatives","BTCF0:USTF0",1729386547431,0.0002,68284.0,68283.0,0.434028]
["bitfinex-derivatives","BTCF0:USTF0",1729386547733,0.08101517,68284.0,68283.0,0.434028]
["bitfinex-derivatives","BTCF0:USTF0",1729386551632,0.08101517,68284.0,68283.0,0.31677884]
["bitfinex-derivatives","BTCF0:USTF0",1729386552541,0.08101517,68284.0,68283.0,0.39000684]
["bitfinex-derivatives","BTCF0:USTF0",1729386553738,0.01309358,68292.0,68287.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729386553947,0.073214,68297.0,68291.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729386554242,0.4034,68295.0,68292.0,0.3055404]
["bitfinex-derivatives","BTCF0:USTF0",1729386554445,0.4034,68295.0,68291.0,0.10256179]
["bitfinex-derivatives","BTCF0:USTF0",1729386554446,0.00219692,68302.0,68293.0,0.10571717]
["bitfinex-derivatives","BTCF0:USTF0",1729386554639,0.02839635,68302.0,68300.0,0.16111705]
["bitfinex-derivatives","BTCF0:USTF0",1729386554832,0.00219692,68302.0,68301.0,0.10571717]
["bitfinex-derivatives","BTCF0:USTF0",1729386555033,0.00219692,68302.0,68301.0,0.19362422]
["bitfinex-derivatives","BTCF0:USTF0",1729386555341,0.00219692,68302.0,68301.0,0.10571717]
["bitfinex-derivatives","BTCF0:USTF0",1729386555837,0.07540492,68302.0,68301.0,0.10571717]
["bitfinex-derivatives","BTCF0:USTF0",1729386559339,0.67540492,68302.0,68301.0,0.10571717]
["bitfinex-derivatives","BTCF0:USTF0",1729386559547,1.11464492,68302.0,68301.0,0.10571717]
["bitfinex-derivatives","BTCF0:USTF0",1729386561652,1.11464492,68302.0,68298.0,0.04391415]
["bitfinex-derivatives","BTCF0:USTF0",1729386562143,0.073411,68299.0,68298.0,0.04391415]
["bitfinex-derivatives","BTCF0:USTF0",1729386562648,0.073214,68296.0,68295.0,0.05875221]
["bitfinex-derivatives","BTCF0:USTF0",1729386562848,0.073414,68296.0,68295.0,0.05875221]
["bitfinex-derivatives","BTCF0:USTF0",1729386566050,0.073414,68296.0,68295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386567148,0.073414,68296.0,68295.0,0.05875221]
["bitfinex-derivatives","BTCF0:USTF0",1729386567342,0.116014,68296.0,68295.0,0.05875221]
["bitfinex-derivatives","BTCF0:USTF0",1729386567948,0.14289073,68296.0,68295.0,0.05875221]
["bitfinex-derivatives","BTCF0:USTF0",1729386568755,0.15049076,68296.0,68286.0,0.00197541]
["bitfinex-derivatives","BTCF0:USTF0",1729386569053,0.0002,68287.0,68286.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729386569447,0.0002,68287.0,68286.0,0.29277394]
["bitfinex-derivatives","BTCF0:USTF0",1729386569856,0.03606264,68287.0,68286.0,0.29277394]
["bitfinex-derivatives","BTCF0:USTF0",1729386570054,0.0002,68287.0,68286.0,0.29277394]
["bitfinex-derivatives","BTCF0:USTF0",1729386570351,0.04515139,68287.0,68286.0,0.29277394]
["bitfinex-derivatives","BTCF0:USTF0",1729386570545,0.08101403,68287.0,68286.0,0.29277394]
["bitfinex-derivatives","BTCF0:USTF0",1729386574453,0.08101403,68287.0,68283.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729386574655,0.24104184,68286.0,68283.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729386574854,0.24124184,68286.0,68283.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729386575055,0.08101403,68286.0,68283.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729386575660,0.08101403,68286.0,68284.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729386575863,0.18630428,68287.0,68285.0,0.422366]
["bitfinex-derivatives","BTCF0:USTF0",1729386576069,0.18630428,68287.0,68286.0,0.376666]
["bitfinex-derivatives","BTCF0:USTF0",1729386577059,0.18630428,68287.0,68286.0,0.37796754]
["bitfinex-derivatives","BTCF0:USTF0",1729386582569,0.02607647,68287.0,68286.0,0.37796754]
["bitfinex-derivatives","BTCF0:USTF0",1729386582879,0.073223,68288.0,68286.0,0.37796754]
["bitfinex-derivatives","BTCF0:USTF0",1729386583076,0.073223,68288.0,68287.0,0.48045387]
["bitfinex-derivatives","BTCF0:USTF0",1729386583686,0.02192483,68288.0,68287.0,0.48045387]
["bitfinex-derivatives","BTCF0:USTF0",1729386583870,0.40574,68293.0,68287.0,0.48045387]
["bitfinex-derivatives","BTCF0:USTF0",1729386584069,0.073221,68290.0,68288.0,0.23126647]
["bitfinex-derivatives","BTCF0:USTF0",1729386584270,0.073221,68290.0,68289.0,0.23126647]
["bitfinex-derivatives","BTCF0:USTF0",1729386588173,0.073221,68290.0,68289.0,0.37749487]
["bitfinex-derivatives","BTCF0:USTF0",1729386588374,0.073221,68290.0,68289.0,0.3337528]
["bitfinex-derivatives","BTCF0:USTF0",1729386588576,0.073221,68290.0,68289.0,0.23126647]
["bitfinex-derivatives","BTCF0:USTF0",1729386588774,0.073221,68290.0,68289.0,0.3337528]
["bitfinex-derivatives","BTCF0:USTF0",1729386589078,0.073221,68290.0,68289.0,0.23126647]
["bitfinex-derivatives","BTCF0:USTF0",1729386590179,0.073221,68290.0,68289.0,0.3337528]
["bitfinex-derivatives","BTCF0:USTF0",1729386590779,0.073221,68290.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386590975,0.16041968,68287.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386591386,0.24123761,68287.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386591780,0.08101793,68287.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386598892,0.0002,68287.0,68286.0,0.33170838]
["bitfinex-derivatives","BTCF0:USTF0",1729386599197,0.0002,68287.0,68286.0,0.22922205]
["bitfinex-derivatives","BTCF0:USTF0",1729386599881,0.0002,68287.0,68286.0,0.33170838]
["bitfinex-derivatives","BTCF0:USTF0",1729386600488,0.0002,68287.0,68286.0,0.22922205]
["bitfinex-derivatives","BTCF0:USTF0",1729386600694,0.0002,68287.0,68286.0,0.33170838]
["bitfinex-derivatives","BTCF0:USTF0",1729386601295,0.0002,68287.0,68286.0,0.22922205]
["bitfinex-derivatives","BTCF0:USTF0",1729386601997,0.0002,68287.0,68286.0,1.13064338]
["bitfinex-derivatives","BTCF0:USTF0",1729386602399,0.0002,68287.0,68286.0,1.02815705]
["bitfinex-derivatives","BTCF0:USTF0",1729386602699,0.434017,68293.0,68289.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729386602881,0.434017,68293.0,68290.0,0.22888346]
["bitfinex-derivatives","BTCF0:USTF0",1729386603086,0.434017,68293.0,68291.0,0.22888346]
["bitfinex-derivatives","BTCF0:USTF0",1729386603288,0.434017,68293.0,68292.0,0.22888346]
["bitfinex-derivatives","BTCF0:USTF0",1729386603987,0.434017,68293.0,68292.0,0.22883622]
["bitfinex-derivatives","BTCF0:USTF0",1729386605790,0.51483189,68293.0,68287.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729386605996,0.1604721,68288.0,68287.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729386606894,0.24128699,68288.0,68287.0,0.112524]
["bitfinex-derivatives","BTCF0:USTF0",1729386607093,0.24128699,68288.0,68287.0,0.13828342]
["bitfinex-derivatives","BTCF0:USTF0",1729386607291,0.24128699,68288.0,68287.0,0.112524]
["bitfinex-derivatives","BTCF0:USTF0",1729386608608,0.31450999,68288.0,68287.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729386608903,0.073224,68287.0,68286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386609107,0.23370846,68287.0,68286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386609298,0.15423889,68287.0,68286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386614008,0.0002,68287.0,68286.0,0.47797688]
["bitfinex-derivatives","BTCF0:USTF0",1729386614399,0.073424,68287.0,68286.0,0.47797688]
["bitfinex-derivatives","BTCF0:USTF0",1729386614707,0.10003302,68287.0,68286.0,0.47797688]
["bitfinex-derivatives","BTCF0:USTF0",1729386615307,0.10003302,68287.0,68286.0,0.33345292]
["bitfinex-derivatives","BTCF0:USTF0",1729386615808,0.10003302,68287.0,68286.0,0.3758971]
["bitfinex-derivatives","BTCF0:USTF0",1729386616206,0.10003302,68287.0,68286.0,0.47842446]
["bitfinex-derivatives","BTCF0:USTF0",1729386616911,0.10003302,68287.0,68286.0,0.3758971]
["bitfinex-derivatives","BTCF0:USTF0",1729386617305,0.10003302,68287.0,68286.0,0.47842285]
["bitfinex-derivatives","BTCF0:USTF0",1729386617499,0.10003302,68287.0,68286.0,0.23089718]
["bitfinex-derivatives","BTCF0:USTF0",1729386620313,0.46083302,68287.0,68286.0,0.23089718]
["bitfinex-derivatives","BTCF0:USTF0",1729386620809,0.54165724,68287.0,68286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386621011,0.07323,68281.0,68280.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729386621203,0.59447292,68281.0,68280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386621403,0.51505422,68281.0,68280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386622210,1.48118422,68281.0,68261.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729386622413,0.434039,68273.0,68262.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1729386622617,0.56760119,68273.0,68262.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729386622806,0.56760119,68273.0,68263.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729386623807,0.073242,68271.0,68263.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729386624017,0.0002,68264.0,68263.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729386624316,0.0002,68264.0,68263.0,0.29291147]
["bitfinex-derivatives","BTCF0:USTF0",1729386624720,0.0002,68264.0,68263.0,0.31870486]
["bitfinex-derivatives","BTCF0:USTF0",1729386625021,0.08103388,68264.0,68263.0,0.29291147]
["bitfinex-derivatives","BTCF0:USTF0",1729386625316,0.08103388,68264.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729386625317,0.073253,68260.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729386625517,0.0002,68256.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729386625716,0.03606716,68256.0,68255.0,0.434058]
["bitfinex-derivatives","BTCF0:USTF0",1729386625908,0.03606716,68256.0,68255.0,0.65466409]
["bitfinex-derivatives","BTCF0:USTF0",1729386627627,0.03607847,68256.0,68255.0,0.65466409]
["bitfinex-derivatives","BTCF0:USTF0",1729386627819,0.0002,68256.0,68255.0,0.65466409]
["bitfinex-derivatives","BTCF0:USTF0",1729386628906,0.0365,68263.0,68257.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729386629220,0.0365,68263.0,68258.0,0.19296316]
["bitfinex-derivatives","BTCF0:USTF0",1729386629410,0.0365,68263.0,68257.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729386629411,0.073253,68260.0,68259.0,0.10536982]
["bitfinex-derivatives","BTCF0:USTF0",1729386629916,0.434053,68260.0,68259.0,0.10536982]
["bitfinex-derivatives","BTCF0:USTF0",1729386630211,0.073254,68259.0,68258.0,0.07298057]
["bitfinex-derivatives","BTCF0:USTF0",1729386630407,0.073254,68259.0,68257.0,0.07298057]
["bitfinex-derivatives","BTCF0:USTF0",1729386630408,0.0378,68259.0,68257.0,0.07298057]
["bitfinex-derivatives","BTCF0:USTF0",1729386630816,0.0002,68258.0,68257.0,0.07298057]
["bitfinex-derivatives","BTCF0:USTF0",1729386631019,0.0002,68258.0,68257.0,0.17863394]
["bitfinex-derivatives","BTCF0:USTF0",1729386631319,0.361,68258.0,68256.0,0.07318057]
["bitfinex-derivatives","BTCF0:USTF0",1729386631518,0.073456,68257.0,68256.0,0.07318057]
["bitfinex-derivatives","BTCF0:USTF0",1729386631717,0.073456,68257.0,68256.0,0.17880193]
["bitfinex-derivatives","BTCF0:USTF0",1729386632216,0.073456,68257.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386636626,0.09983043,68257.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386643432,0.073456,68257.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386645425,0.073456,68257.0,68256.0,0.05852125]
["bitfinex-derivatives","BTCF0:USTF0",1729386645730,0.073456,68257.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386648133,0.073456,68257.0,68256.0,0.05852125]
["bitfinex-derivatives","BTCF0:USTF0",1729386649224,0.073456,68257.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386653232,0.073456,68257.0,68256.0,0.17754663]
["bitfinex-derivatives","BTCF0:USTF0",1729386654132,0.073456,68257.0,68256.0,0.10456606]
["bitfinex-derivatives","BTCF0:USTF0",1729386655246,0.073456,68257.0,68256.0,0.1921594]
["bitfinex-derivatives","BTCF0:USTF0",1729386658139,0.073456,68257.0,68256.0,0.10456606]
["bitfinex-derivatives","BTCF0:USTF0",1729386659039,0.073456,68257.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386662845,0.434256,68257.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386666050,0.434256,68257.0,68256.0,0.19261133]
["bitfinex-derivatives","BTCF0:USTF0",1729386666651,0.434256,68257.0,68256.0,0.10474318]
["bitfinex-derivatives","BTCF0:USTF0",1729386666837,0.434256,68257.0,68256.0,0.19261133]
["bitfinex-derivatives","BTCF0:USTF0",1729386667451,0.434256,68257.0,68256.0,0.10474318]
["bitfinex-derivatives","BTCF0:USTF0",1729386667951,0.434256,68257.0,68256.0,0.19261133]
["bitfinex-derivatives","BTCF0:USTF0",1729386668157,0.434256,68257.0,68256.0,0.10474318]
["bitfinex-derivatives","BTCF0:USTF0",1729386668755,0.434256,68257.0,68256.0,0.10476959]
["bitfinex-derivatives","BTCF0:USTF0",1729386670653,0.434256,68257.0,68256.0,0.22941126]
["bitfinex-derivatives","BTCF0:USTF0",1729386670855,0.434256,68257.0,68256.0,0.10476959]
["bitfinex-derivatives","BTCF0:USTF0",1729386671449,0.434256,68257.0,68256.0,0.19271594]
["bitfinex-derivatives","BTCF0:USTF0",1729386671746,0.434256,68257.0,68256.0,0.10476959]
["bitfinex-derivatives","BTCF0:USTF0",1729386674046,0.434256,68257.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386678857,0.073456,68257.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386679163,0.434256,68257.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386681164,0.434256,68257.0,68256.0,0.10491922]
["bitfinex-derivatives","BTCF0:USTF0",1729386681868,0.524856,68257.0,68256.0,0.10491922]
["bitfinex-derivatives","BTCF0:USTF0",1729386687067,0.434256,68257.0,68256.0,0.10491922]
["bitfinex-derivatives","BTCF0:USTF0",1729386687273,0.524856,68257.0,68256.0,0.10491922]
["bitfinex-derivatives","BTCF0:USTF0",1729386689168,0.524856,68257.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386692681,0.434256,68257.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386692870,0.434256,68257.0,68256.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729386693586,0.0002,68258.0,68257.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729386693771,0.0002,68258.0,68256.0,0.2203062]
["bitfinex-derivatives","BTCF0:USTF0",1729386693772,0.0002,68264.0,68256.0,0.27893269]
["bitfinex-derivatives","BTCF0:USTF0",1729386694075,0.0002,68264.0,68262.0,0.04395894]
["bitfinex-derivatives","BTCF0:USTF0",1729386694274,0.0002,68264.0,68263.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729386694478,0.0002,68264.0,68263.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1729386696175,0.02629296,68269.0,68263.0,0.33909234]
["bitfinex-derivatives","BTCF0:USTF0",1729386696389,0.45228,68273.0,68263.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1729386696390,0.073249,68264.0,68263.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1729386696581,0.073249,68264.0,68263.0,0.2153699]
["bitfinex-derivatives","BTCF0:USTF0",1729386696884,0.073249,68264.0,68263.0,0.1421199]
["bitfinex-derivatives","BTCF0:USTF0",1729386697285,0.073249,68264.0,68263.0,0.22993026]
["bitfinex-derivatives","BTCF0:USTF0",1729386697583,0.073249,68264.0,68263.0,0.1421199]
["bitfinex-derivatives","BTCF0:USTF0",1729386699186,0.434049,68264.0,68263.0,0.1421199]
["bitfinex-derivatives","BTCF0:USTF0",1729386700785,0.434049,68264.0,68263.0,0.1041199]
["bitfinex-derivatives","BTCF0:USTF0",1729386701182,0.434049,68264.0,68263.0,0.17726933]
["bitfinex-derivatives","BTCF0:USTF0",1729386701480,0.434049,68264.0,68263.0,0.07334943]
["bitfinex-derivatives","BTCF0:USTF0",1729386701882,0.434049,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386704473,0.073249,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386704677,0.434049,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386704984,0.434049,68264.0,68263.0,0.0587201]
["bitfinex-derivatives","BTCF0:USTF0",1729386705185,0.434049,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386706692,0.524369,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386708186,0.434049,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386709394,0.434049,68264.0,68263.0,0.21216155]
["bitfinex-derivatives","BTCF0:USTF0",1729386709580,0.434049,68264.0,68263.0,0.13901212]
["bitfinex-derivatives","BTCF0:USTF0",1729386709995,0.434049,68264.0,68263.0,0.10431212]
["bitfinex-derivatives","BTCF0:USTF0",1729386710292,0.434049,68264.0,68263.0,0.17746095]
["bitfinex-derivatives","BTCF0:USTF0",1729386711288,0.434049,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386718393,0.434049,68264.0,68263.0,0.10442456]
["bitfinex-derivatives","BTCF0:USTF0",1729386718795,0.434049,68264.0,68263.0,0.17761944]
["bitfinex-derivatives","BTCF0:USTF0",1729386718992,0.434049,68264.0,68263.0,0.10442456]
["bitfinex-derivatives","BTCF0:USTF0",1729386720906,0.434049,68264.0,68263.0,0.10441208]
["bitfinex-derivatives","BTCF0:USTF0",1729386723001,0.434049,68264.0,68263.0,0.10440125]
["bitfinex-derivatives","BTCF0:USTF0",1729386724504,0.434049,68264.0,68263.0,0.10440844]
["bitfinex-derivatives","BTCF0:USTF0",1729386726401,0.434049,68264.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386726402,0.5149101,68264.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386726603,0.434256,68257.0,68256.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1729386726797,0.5151171,68257.0,68256.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1729386726997,0.56767348,68257.0,68256.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1729386727400,0.56767348,68257.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386727401,0.073261,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386727598,0.10934453,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386727906,0.1543221,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386729004,0.15433294,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386733404,0.073461,68253.0,68252.0,0.0588209]
["bitfinex-derivatives","BTCF0:USTF0",1729386734015,0.10048287,68253.0,68252.0,0.0588209]
["bitfinex-derivatives","BTCF0:USTF0",1729386734409,0.10048287,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386735808,0.46128287,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386737213,0.3608,68264.0,68252.0,1.25937076]
["bitfinex-derivatives","BTCF0:USTF0",1729386737403,0.1894,68264.0,68263.0,0.05849141]
["bitfinex-derivatives","BTCF0:USTF0",1729386737602,0.073243,68270.0,68263.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729386737814,0.0002,68273.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729386737815,0.073243,68269.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729386738315,0.073243,68269.0,68268.0,0.21931248]
["bitfinex-derivatives","BTCF0:USTF0",1729386742717,0.0002,68273.0,68268.0,0.21931248]
["bitfinex-derivatives","BTCF0:USTF0",1729386742917,0.0002,68273.0,68272.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729386743211,0.00219754,68283.0,68280.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729386743212,0.07542554,68283.0,68280.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729386743407,0.00219754,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729386743713,0.00219754,68283.0,68282.0,0.29355467]
["bitfinex-derivatives","BTCF0:USTF0",1729386743908,0.00219754,68283.0,68282.0,0.89355467]
["bitfinex-derivatives","BTCF0:USTF0",1729386744608,0.36164,68299.0,68282.0,1.25968567]
["bitfinex-derivatives","BTCF0:USTF0",1729386744915,0.3608,68299.0,68293.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729386746619,0.073216,68295.0,68293.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729386747912,0.073216,68295.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386748117,0.0002,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386748314,0.0002,68293.0,68292.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729386748510,0.13354229,68293.0,68292.0,0.21919937]
["bitfinex-derivatives","BTCF0:USTF0",1729386748815,0.13354229,68293.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729386748816,0.07322,68291.0,68287.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729386749008,0.0002,68288.0,68287.0,0.0447698]
["bitfinex-derivatives","BTCF0:USTF0",1729386749209,0.13354229,68288.0,68287.0,0.0447698]
["bitfinex-derivatives","BTCF0:USTF0",1729386749400,0.32165222,68288.0,68287.0,0.26469863]
["bitfinex-derivatives","BTCF0:USTF0",1729386749607,0.32165222,68288.0,68287.0,0.03020097]
["bitfinex-derivatives","BTCF0:USTF0",1729386750010,0.13354229,68288.0,68287.0,0.03020097]
["bitfinex-derivatives","BTCF0:USTF0",1729386750413,0.13354229,68288.0,68287.0,0.10342497]
["bitfinex-derivatives","BTCF0:USTF0",1729386750609,0.0810158,68288.0,68287.0,0.10342497]
["bitfinex-derivatives","BTCF0:USTF0",1729386754521,0.0810158,68288.0,68287.0,0.46422497]
["bitfinex-derivatives","BTCF0:USTF0",1729386755917,0.0810158,68288.0,68287.0,1.06422497]
["bitfinex-derivatives","BTCF0:USTF0",1729386756606,0.0002,68288.0,68287.0,1.06422497]
["bitfinex-derivatives","BTCF0:USTF0",1729386759021,0.0002,68293.0,68292.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729386759407,0.0002,68293.0,68292.0,0.89171777]
["bitfinex-derivatives","BTCF0:USTF0",1729386763628,0.13352508,68293.0,68292.0,0.61329174]
["bitfinex-derivatives","BTCF0:USTF0",1729386764324,0.13352508,68293.0,68292.0,0.68651074]
["bitfinex-derivatives","BTCF0:USTF0",1729386764522,0.13352508,68293.0,68292.0,0.08651074]
["bitfinex-derivatives","BTCF0:USTF0",1729386764723,0.13352508,68293.0,68288.0,0.23971575]
["bitfinex-derivatives","BTCF0:USTF0",1729386764915,0.18822012,68291.0,68290.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729386765113,0.3215452,68291.0,68290.0,0.2934372]
["bitfinex-derivatives","BTCF0:USTF0",1729386765318,0.13332508,68291.0,68290.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729386765722,0.13332508,68291.0,68290.0,0.2934372]
["bitfinex-derivatives","BTCF0:USTF0",1729386766526,0.13332684,68291.0,68290.0,0.2934372]
["bitfinex-derivatives","BTCF0:USTF0",1729386767219,0.13332684,68291.0,68290.0,1.3327172]
["bitfinex-derivatives","BTCF0:USTF0",1729386769124,0.19341969,68291.0,68290.0,0.58569662]
["bitfinex-derivatives","BTCF0:USTF0",1729386769323,0.19341969,68291.0,68290.0,0.87775039]
["bitfinex-derivatives","BTCF0:USTF0",1729386769518,0.19341969,68291.0,68290.0,0.29205377]
["bitfinex-derivatives","BTCF0:USTF0",1729386769925,0.13332684,68291.0,68290.0,0.29205377]
["bitfinex-derivatives","BTCF0:USTF0",1729386770624,0.13332684,68291.0,68290.0,0.10545039]
["bitfinex-derivatives","BTCF0:USTF0",1729386771427,0.1934232,68291.0,68290.0,0.10545039]
["bitfinex-derivatives","BTCF0:USTF0",1729386771624,0.0719,68292.0,68290.0,0.03222939]
["bitfinex-derivatives","BTCF0:USTF0",1729386772030,0.07322,68291.0,68290.0,0.03222939]
["bitfinex-derivatives","BTCF0:USTF0",1729386772724,0.07322,68291.0,68290.0,0.10545039]
["bitfinex-derivatives","BTCF0:USTF0",1729386773527,0.0719,68292.0,68290.0,0.03222939]
["bitfinex-derivatives","BTCF0:USTF0",1729386773731,0.08620338,68292.0,68291.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729386776322,0.0719,68292.0,68291.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729386778627,0.15271353,68292.0,68291.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729386779822,0.15271353,68292.0,68291.0,0.05758375]
["bitfinex-derivatives","BTCF0:USTF0",1729386780437,0.073222,68289.0,68288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386780735,0.52781691,68292.0,68289.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729386780736,0.05252501,68291.0,68289.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729386780923,0.08081423,68290.0,68289.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729386784330,0.0449515,68290.0,68289.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729386784532,0.08081508,68290.0,68289.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729386784736,0.08990361,68290.0,68289.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729386784930,0.12576645,68290.0,68289.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729386785635,0.04495197,68290.0,68289.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729386786435,0.12576539,68290.0,68289.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729386786624,0.08081342,68290.0,68289.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729386787033,0.0719,68292.0,68288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386787236,0.073422,68289.0,68288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386787725,0.08772538,68289.0,68288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386788724,0.073225,68287.0,68285.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729386788927,0.0002,68286.0,68285.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729386789329,0.01450338,68286.0,68285.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729386792139,0.01450338,68286.0,68285.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729386794843,0.01450338,68286.0,68285.0,0.13235543]
["bitfinex-derivatives","BTCF0:USTF0",1729386795044,0.01450338,68286.0,68285.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729386796043,0.01450338,68286.0,68285.0,0.13235575]
["bitfinex-derivatives","BTCF0:USTF0",1729386796242,0.01450338,68286.0,68285.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729386805246,0.08772838,68286.0,68285.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729386805447,0.12359433,68286.0,68285.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729386806444,0.08772838,68286.0,68285.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729386806644,0.12359643,68286.0,68285.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729386807044,0.12359643,68286.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729386807045,0.073235,68277.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729386807360,0.10930608,68277.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729386807655,0.08773838,68277.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729386808547,0.12361005,68277.0,68264.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729386808749,0.12361005,68277.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386808959,0.12361005,68277.0,68265.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729386809660,0.05108736,68277.0,68276.0,0.19957614]
["bitfinex-derivatives","BTCF0:USTF0",1729386810049,0.05108736,68277.0,68276.0,0.11183902]
["bitfinex-derivatives","BTCF0:USTF0",1729386810354,0.0362,68278.0,68276.0,0.19958126]
["bitfinex-derivatives","BTCF0:USTF0",1729386810661,0.109434,68278.0,68277.0,0.11163902]
["bitfinex-derivatives","BTCF0:USTF0",1729386812254,0.470234,68278.0,68277.0,0.11163902]
["bitfinex-derivatives","BTCF0:USTF0",1729386812552,0.470234,68278.0,68276.0,0.07330556]
["bitfinex-derivatives","BTCF0:USTF0",1729386812753,0.073435,68277.0,68276.0,0.07330556]
["bitfinex-derivatives","BTCF0:USTF0",1729386812950,0.073435,68277.0,68276.0,0.18449901]
["bitfinex-derivatives","BTCF0:USTF0",1729386813147,0.073435,68277.0,68276.0,0.11139345]
["bitfinex-derivatives","BTCF0:USTF0",1729386813454,0.073435,68277.0,68276.0,0.18446985]
["bitfinex-derivatives","BTCF0:USTF0",1729386814562,0.073435,68277.0,68276.0,0.18439689]
["bitfinex-derivatives","BTCF0:USTF0",1729386814961,0.073435,68277.0,68276.0,0.11132049]
["bitfinex-derivatives","BTCF0:USTF0",1729386815152,0.073435,68277.0,68276.0,0.18438553]
["bitfinex-derivatives","BTCF0:USTF0",1729386815660,0.073435,68277.0,68276.0,0.07326504]
["bitfinex-derivatives","BTCF0:USTF0",1729386815952,0.073435,68277.0,68276.0,0.18435272]
["bitfinex-derivatives","BTCF0:USTF0",1729386816558,0.073435,68277.0,68276.0,0.18431944]
["bitfinex-derivatives","BTCF0:USTF0",1729386816753,0.073435,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386824664,0.073435,68277.0,68276.0,0.19886483]
["bitfinex-derivatives","BTCF0:USTF0",1729386826568,0.073435,68277.0,68276.0,0.11112259]
["bitfinex-derivatives","BTCF0:USTF0",1729386826766,0.073435,68277.0,68276.0,0.11110304]
["bitfinex-derivatives","BTCF0:USTF0",1729386826972,0.073435,68277.0,68276.0,0.19877907]
["bitfinex-derivatives","BTCF0:USTF0",1729386828466,0.073435,68277.0,68276.0,0.19880196]
["bitfinex-derivatives","BTCF0:USTF0",1729386828664,0.073435,68277.0,68276.0,0.11110304]
["bitfinex-derivatives","BTCF0:USTF0",1729386828964,0.073435,68277.0,68276.0,0.19880189]
["bitfinex-derivatives","BTCF0:USTF0",1729386829161,0.073435,68277.0,68276.0,0.11110304]
["bitfinex-derivatives","BTCF0:USTF0",1729386831163,0.073435,68277.0,68276.0,0.24341552]
["bitfinex-derivatives","BTCF0:USTF0",1729386831671,0.073435,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386831672,0.15427062,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386832657,0.2336459,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386832862,0.31448152,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386833060,0.15427062,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386833676,0.31448152,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386833862,0.15427062,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386834174,0.31448152,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386834375,0.15427062,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386834871,0.23365754,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386835062,0.31449316,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386835670,0.15427062,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386839675,0.15427062,68277.0,68276.0,0.11142845]
["bitfinex-derivatives","BTCF0:USTF0",1729386839676,0.073435,68277.0,68276.0,0.11142845]
["bitfinex-derivatives","BTCF0:USTF0",1729386839878,0.073435,68277.0,68276.0,0.34653425]
["bitfinex-derivatives","BTCF0:USTF0",1729386840175,0.073435,68277.0,68276.0,0.50045871]
["bitfinex-derivatives","BTCF0:USTF0",1729386840382,0.0002,68277.0,68276.0,0.50045871]
["bitfinex-derivatives","BTCF0:USTF0",1729386840569,0.0002,68277.0,68276.0,0.34653425]
["bitfinex-derivatives","BTCF0:USTF0",1729386841175,0.0002,68277.0,68276.0,0.2440085]
["bitfinex-derivatives","BTCF0:USTF0",1729386841480,0.073435,68277.0,68276.0,0.2440085]
["bitfinex-derivatives","BTCF0:USTF0",1729386841774,0.073435,68277.0,68276.0,0.34653425]
["bitfinex-derivatives","BTCF0:USTF0",1729386842375,0.073435,68277.0,68276.0,0.2440085]
["bitfinex-derivatives","BTCF0:USTF0",1729386842772,0.073435,68277.0,68276.0,0.49996046]
["bitfinex-derivatives","BTCF0:USTF0",1729386843369,0.073435,68277.0,68276.0,0.49996058]
["bitfinex-derivatives","BTCF0:USTF0",1729386843569,0.073435,68277.0,68276.0,0.50000282]
["bitfinex-derivatives","BTCF0:USTF0",1729386844477,0.073435,68277.0,68276.0,0.50001234]
["bitfinex-derivatives","BTCF0:USTF0",1729386844673,0.073435,68277.0,68276.0,0.39743483]
["bitfinex-derivatives","BTCF0:USTF0",1729386844875,0.073435,68277.0,68276.0,0.49920986]
["bitfinex-derivatives","BTCF0:USTF0",1729386845074,0.0294568,68277.0,68276.0,0.39663185]
["bitfinex-derivatives","BTCF0:USTF0",1729386845782,0.0294568,68277.0,68276.0,0.49921984]
["bitfinex-derivatives","BTCF0:USTF0",1729386846085,0.0294568,68277.0,68276.0,0.39663185]
["bitfinex-derivatives","BTCF0:USTF0",1729386846576,0.0294568,68277.0,68276.0,0.49923576]
["bitfinex-derivatives","BTCF0:USTF0",1729386846773,0.0294568,68277.0,68276.0,0.11106258]
["bitfinex-derivatives","BTCF0:USTF0",1729386849774,0.0294568,68277.0,68276.0,0.11083169]
["bitfinex-derivatives","BTCF0:USTF0",1729386854886,0.03587296,68277.0,68267.0,0.0573158]
["bitfinex-derivatives","BTCF0:USTF0",1729386855086,0.0002,68268.0,68267.0,0.107446]
["bitfinex-derivatives","BTCF0:USTF0",1729386856084,0.08103728,68268.0,68267.0,0.107446]
["bitfinex-derivatives","BTCF0:USTF0",1729386861886,0.02168399,68278.0,68267.0,0.67709987]
["bitfinex-derivatives","BTCF0:USTF0",1729386862090,0.02168399,68278.0,68275.0,0.10259661]
["bitfinex-derivatives","BTCF0:USTF0",1729386862288,0.02168399,68278.0,68276.0,0.24219249]
["bitfinex-derivatives","BTCF0:USTF0",1729386862289,0.073235,68277.0,68276.0,0.24219249]
["bitfinex-derivatives","BTCF0:USTF0",1729386864394,0.0481355,68278.0,68276.0,0.2404226]
["bitfinex-derivatives","BTCF0:USTF0",1729386864692,0.1213695,68278.0,68277.0,0.2404226]
["bitfinex-derivatives","BTCF0:USTF0",1729386869697,0.1213695,68278.0,68277.0,0.10968376]
["bitfinex-derivatives","BTCF0:USTF0",1729386869895,0.07324,68272.0,68271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386870084,0.15407974,68272.0,68271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386870394,0.15427974,68272.0,68271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386872095,0.15427974,68272.0,68271.0,0.00029607]
["bitfinex-derivatives","BTCF0:USTF0",1729386876891,0.0221281,68272.0,68271.0,0.34343289]
["bitfinex-derivatives","BTCF0:USTF0",1729386877202,0.0002,68272.0,68271.0,0.4953127]
["bitfinex-derivatives","BTCF0:USTF0",1729386877387,0.07344,68272.0,68271.0,0.4953127]
["bitfinex-derivatives","BTCF0:USTF0",1729386878703,0.43424,68272.0,68271.0,0.4953127]
["bitfinex-derivatives","BTCF0:USTF0",1729386878898,0.43424,68272.0,68271.0,0.24005152]
["bitfinex-derivatives","BTCF0:USTF0",1729386882106,0.07344,68272.0,68271.0,0.24005152]
["bitfinex-derivatives","BTCF0:USTF0",1729386882603,0.43424,68272.0,68271.0,0.24005152]
["bitfinex-derivatives","BTCF0:USTF0",1729386885106,0.43424,68272.0,68271.0,0.00029607]
["bitfinex-derivatives","BTCF0:USTF0",1729386888500,0.07344,68272.0,68271.0,0.00029607]
["bitfinex-derivatives","BTCF0:USTF0",1729386888701,0.79504,68272.0,68271.0,0.00029607]
["bitfinex-derivatives","BTCF0:USTF0",1729386888903,0.79504,68272.0,68257.0,0.07545354]
["bitfinex-derivatives","BTCF0:USTF0",1729386888904,0.073241,68271.0,68260.0,0.05861765]
["bitfinex-derivatives","BTCF0:USTF0",1729386889095,0.361,68261.0,68257.0,0.06081519]
["bitfinex-derivatives","BTCF0:USTF0",1729386889292,0.073255,68258.0,68257.0,0.00219754]
["bitfinex-derivatives","BTCF0:USTF0",1729386889507,0.073455,68258.0,68257.0,0.00219754]
["bitfinex-derivatives","BTCF0:USTF0",1729386891393,0.0002,68258.0,68253.0,0.05861765]
["bitfinex-derivatives","BTCF0:USTF0",1729386891597,0.434259,68254.0,68253.0,0.05861765]
["bitfinex-derivatives","BTCF0:USTF0",1729386891993,0.073264,68250.0,68247.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729386892197,0.0002,68248.0,68247.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729386895395,0.073466,68248.0,68247.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729386896305,0.10024734,68248.0,68247.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729386899909,0.10024734,68248.0,68247.0,0.2757557]
["bitfinex-derivatives","BTCF0:USTF0",1729386899910,0.0562529,68248.0,68247.0,0.2757557]
["bitfinex-derivatives","BTCF0:USTF0",1729386900311,0.0562529,68248.0,68247.0,0.1451095]
["bitfinex-derivatives","BTCF0:USTF0",1729386900511,0.0562529,68248.0,68247.0,0.27586186]
["bitfinex-derivatives","BTCF0:USTF0",1729386901010,0.0562529,68248.0,68247.0,0.1451095]
["bitfinex-derivatives","BTCF0:USTF0",1729386901816,0.09044,68252.0,68247.0,0.1096095]
["bitfinex-derivatives","BTCF0:USTF0",1729386902111,0.09044,68252.0,68249.0,0.07305293]
["bitfinex-derivatives","BTCF0:USTF0",1729386902409,0.073264,68250.0,68249.0,0.07305293]
["bitfinex-derivatives","BTCF0:USTF0",1729386902601,0.073265,68249.0,68248.0,0.07305293]
["bitfinex-derivatives","BTCF0:USTF0",1729386902802,0.107565,68249.0,68248.0,0.18222194]
["bitfinex-derivatives","BTCF0:USTF0",1729386903006,0.107765,68249.0,68248.0,0.18222194]
["bitfinex-derivatives","BTCF0:USTF0",1729386903210,0.0345,68249.0,68247.0,0.07305293]
["bitfinex-derivatives","BTCF0:USTF0",1729386903513,0.073266,68248.0,68247.0,0.07304263]
["bitfinex-derivatives","BTCF0:USTF0",1729386903709,0.073266,68248.0,68247.0,0.10911983]
["bitfinex-derivatives","BTCF0:USTF0",1729386904615,0.073266,68248.0,68247.0,0.18214378]
["bitfinex-derivatives","BTCF0:USTF0",1729386906307,0.073266,68248.0,68247.0,0.1821385]
["bitfinex-derivatives","BTCF0:USTF0",1729386906817,0.03660097,68248.0,68247.0,0.18214417]
["bitfinex-derivatives","BTCF0:USTF0",1729386907012,0.01976993,68249.0,68245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386907514,0.0002,68246.0,68245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386908419,0.073468,68246.0,68245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386915017,0.073468,68246.0,68245.0,0.1089974]
["bitfinex-derivatives","BTCF0:USTF0",1729386915213,0.073468,68246.0,68245.0,0.23867259]
["bitfinex-derivatives","BTCF0:USTF0",1729386915518,0.073468,68246.0,68245.0,0.1089974]
["bitfinex-derivatives","BTCF0:USTF0",1729386916209,0.073468,68246.0,68245.0,0.23874235]
["bitfinex-derivatives","BTCF0:USTF0",1729386918220,0.073468,68246.0,68245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386918417,0.073468,68246.0,68245.0,0.23911711]
["bitfinex-derivatives","BTCF0:USTF0",1729386922119,0.15434041,68246.0,68245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386930237,0.073468,68246.0,68245.0,0.2394933]
["bitfinex-derivatives","BTCF0:USTF0",1729386932633,0.073468,68246.0,68245.0,0.34196625]
["bitfinex-derivatives","BTCF0:USTF0",1729386932935,0.073468,68246.0,68245.0,0.2394933]
["bitfinex-derivatives","BTCF0:USTF0",1729386933337,0.073468,68246.0,68245.0,0.34196625]
["bitfinex-derivatives","BTCF0:USTF0",1729386933734,0.073468,68246.0,68245.0,0.49308001]
["bitfinex-derivatives","BTCF0:USTF0",1729386934038,0.073468,68246.0,68245.0,0.34196625]
["bitfinex-derivatives","BTCF0:USTF0",1729386934233,0.073468,68246.0,68245.0,0.49306828]
["bitfinex-derivatives","BTCF0:USTF0",1729386935337,0.073468,68246.0,68245.0,0.49313876]
["bitfinex-derivatives","BTCF0:USTF0",1729386935741,0.073468,68246.0,68245.0,0.34202239]
["bitfinex-derivatives","BTCF0:USTF0",1729386935939,0.073468,68246.0,68245.0,0.49316133]
["bitfinex-derivatives","BTCF0:USTF0",1729386936836,0.02213726,68246.0,68245.0,0.49316133]
["bitfinex-derivatives","BTCF0:USTF0",1729386937038,0.3608,68248.0,68245.0,0.23954944]
["bitfinex-derivatives","BTCF0:USTF0",1729386937241,0.073267,68247.0,68246.0,0.23934944]
["bitfinex-derivatives","BTCF0:USTF0",1729386944949,0.3608,68248.0,68246.0,0.23854385]
["bitfinex-derivatives","BTCF0:USTF0",1729386945256,0.3608,68248.0,68242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386945257,0.08087165,68247.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386945558,0.0002,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386946146,0.08107165,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386946745,0.15434265,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386947150,0.3149504,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386947346,0.34200695,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386947653,0.1813992,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386949461,0.08107165,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386949761,0.0002,68249.0,68242.0,1.62100265]
["bitfinex-derivatives","BTCF0:USTF0",1729386949957,0.0002,68249.0,68248.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729386950462,0.0002,68249.0,68248.0,0.29323936]
["bitfinex-derivatives","BTCF0:USTF0",1729386952059,0.0002,68249.0,68248.0,0.45911969]
["bitfinex-derivatives","BTCF0:USTF0",1729386952256,0.073265,68249.0,68248.0,0.45911969]
["bitfinex-derivatives","BTCF0:USTF0",1729386952455,0.073265,68249.0,68248.0,0.49541969]
["bitfinex-derivatives","BTCF0:USTF0",1729386959465,0.38660349,68257.0,68248.0,0.49541969]
["bitfinex-derivatives","BTCF0:USTF0",1729386959771,0.073262,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386959972,0.073262,68252.0,68251.0,0.23934633]
["bitfinex-derivatives","BTCF0:USTF0",1729386960269,0.08086358,68252.0,68244.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729386960459,0.0002,68245.0,68244.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729386960664,0.03608463,68245.0,68244.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729386960964,0.16061739,68245.0,68244.0,0.29420329]
["bitfinex-derivatives","BTCF0:USTF0",1729386961167,0.24142888,68245.0,68244.0,0.29420329]
["bitfinex-derivatives","BTCF0:USTF0",1729386962377,0.31469788,68245.0,68244.0,0.29420329]
["bitfinex-derivatives","BTCF0:USTF0",1729386963574,0.15433258,68245.0,68244.0,0.29420329]
["bitfinex-derivatives","BTCF0:USTF0",1729386964772,0.15433258,68245.0,68244.0,0.32037187]
["bitfinex-derivatives","BTCF0:USTF0",1729386966563,0.15433258,68245.0,68244.0,0.22093329]
["bitfinex-derivatives","BTCF0:USTF0",1729386966764,0.073469,68245.0,68244.0,0.22093329]
["bitfinex-derivatives","BTCF0:USTF0",1729386967061,0.10935439,68245.0,68244.0,0.22093329]
["bitfinex-derivatives","BTCF0:USTF0",1729386967271,0.0260453,68248.0,68244.0,0.56414644]
["bitfinex-derivatives","BTCF0:USTF0",1729386967571,0.073268,68246.0,68245.0,0.2407402]
["bitfinex-derivatives","BTCF0:USTF0",1729386971578,0.073268,68246.0,68245.0,0.39245508]
["bitfinex-derivatives","BTCF0:USTF0",1729386972173,0.073268,68246.0,68245.0,0.49498992]
["bitfinex-derivatives","BTCF0:USTF0",1729386972573,0.073268,68246.0,68245.0,0.39245508]
["bitfinex-derivatives","BTCF0:USTF0",1729386972879,0.073268,68246.0,68245.0,0.2407402]
["bitfinex-derivatives","BTCF0:USTF0",1729386975275,0.073268,68246.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386975276,0.07327,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386975685,0.07347,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386978280,0.10935798,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386980373,0.13619695,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729386981277,0.03608798,68244.0,68243.0,0.29416675]
["bitfinex-derivatives","BTCF0:USTF0",1729386982284,0.3608,68249.0,68243.0,0.68331535]
["bitfinex-derivatives","BTCF0:USTF0",1729386982484,0.38783961,68249.0,68244.0,0.23854201]
["bitfinex-derivatives","BTCF0:USTF0",1729386982680,0.38783961,68249.0,68245.0,0.23854201]
["bitfinex-derivatives","BTCF0:USTF0",1729386982985,0.073267,68247.0,68246.0,0.23861267]
["bitfinex-derivatives","BTCF0:USTF0",1729386983186,0.073267,68247.0,68246.0,0.10885805]
["bitfinex-derivatives","BTCF0:USTF0",1729386983384,0.073267,68247.0,68246.0,0.19674405]
["bitfinex-derivatives","BTCF0:USTF0",1729386983593,0.073267,68247.0,68246.0,0.19674351]
["bitfinex-derivatives","BTCF0:USTF0",1729386984105,0.073267,68247.0,68246.0,0.10885805]
["bitfinex-derivatives","BTCF0:USTF0",1729386985376,0.073267,68247.0,68246.0,0.19674351]
["bitfinex-derivatives","BTCF0:USTF0",1729386985579,0.073267,68247.0,68246.0,0.10885805]
["bitfinex-derivatives","BTCF0:USTF0",1729386986791,0.073267,68247.0,68246.0,0.10871763]
["bitfinex-derivatives","BTCF0:USTF0",1729386987491,0.434067,68247.0,68246.0,0.10871763]
["bitfinex-derivatives","BTCF0:USTF0",1729386988387,0.434067,68247.0,68246.0,0.19660309]
["bitfinex-derivatives","BTCF0:USTF0",1729386988602,0.434067,68247.0,68246.0,0.10871763]
["bitfinex-derivatives","BTCF0:USTF0",1729386990298,0.434067,68247.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386990299,0.07327,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386990499,0.07347,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386992690,0.07347,68244.0,68243.0,0.07362033]
["bitfinex-derivatives","BTCF0:USTF0",1729386992894,0.07347,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386993195,0.07347,68244.0,68243.0,0.07362033]
["bitfinex-derivatives","BTCF0:USTF0",1729386993798,0.07347,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386993998,0.07347,68244.0,68243.0,0.07362033]
["bitfinex-derivatives","BTCF0:USTF0",1729386994907,0.07347,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386995397,0.07347,68244.0,68243.0,0.07362033]
["bitfinex-derivatives","BTCF0:USTF0",1729386996498,0.07347,68244.0,68243.0,0.1823147]
["bitfinex-derivatives","BTCF0:USTF0",1729386997101,0.07347,68244.0,68243.0,0.07362033]
["bitfinex-derivatives","BTCF0:USTF0",1729386997407,0.07347,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729386997408,0.10935879,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729387001612,0.07347,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729387005219,0.07347,68244.0,68243.0,0.10925048]
["bitfinex-derivatives","BTCF0:USTF0",1729387006208,0.07347,68244.0,68243.0,0.10924784]
["bitfinex-derivatives","BTCF0:USTF0",1729387006417,0.3608,68245.0,68243.0,0.2389903]
["bitfinex-derivatives","BTCF0:USTF0",1729387006717,0.434069,68245.0,68244.0,0.2385903]
["bitfinex-derivatives","BTCF0:USTF0",1729387011319,0.434069,68245.0,68244.0,0.23743014]
["bitfinex-derivatives","BTCF0:USTF0",1729387012418,0.434069,68245.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729387012419,0.07327,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729387012619,0.1543446,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729387020518,0.07347,68244.0,68243.0,0.23783272]
["bitfinex-derivatives","BTCF0:USTF0",1729387022928,0.0002,68244.0,68243.0,0.38768306]
["bitfinex-derivatives","BTCF0:USTF0",1729387023134,0.07347,68244.0,68243.0,0.46095406]
["bitfinex-derivatives","BTCF0:USTF0",1729387024329,0.07347,68244.0,68243.0,0.45956868]
["bitfinex-derivatives","BTCF0:USTF0",1729387027037,0.07347,68244.0,68243.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729387029439,0.0002,68244.0,68243.0,0.89345404]
["bitfinex-derivatives","BTCF0:USTF0",1729387029745,0.0002,68244.0,68243.0,1.73225404]
["bitfinex-derivatives","BTCF0:USTF0",1729387031642,0.0002,68244.0,68243.0,0.69265404]
["bitfinex-derivatives","BTCF0:USTF0",1729387034837,0.0002,68244.0,68243.0,0.33185404]
["bitfinex-derivatives","BTCF0:USTF0",1729387035040,0.07347,68244.0,68243.0,0.25858304]
["bitfinex-derivatives","BTCF0:USTF0",1729387035249,0.07347,68244.0,68243.0,0.22018304]
["bitfinex-derivatives","BTCF0:USTF0",1729387035745,0.07347,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729387041044,0.15434272,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729387043050,0.10935869,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729387050947,0.15434826,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729387051148,0.07347,68244.0,68243.0,0.23731239]
["bitfinex-derivatives","BTCF0:USTF0",1729387051351,0.03680156,68244.0,68243.0,0.23731239]
["bitfinex-derivatives","BTCF0:USTF0",1729387052049,0.03680156,68244.0,68243.0,0.10848236]
["bitfinex-derivatives","BTCF0:USTF0",1729387052250,0.03680156,68244.0,68243.0,0.23707404]
["bitfinex-derivatives","BTCF0:USTF0",1729387052450,0.03680156,68244.0,68243.0,0.10848236]
["bitfinex-derivatives","BTCF0:USTF0",1729387054260,0.03680156,68244.0,68243.0,0.19640307]
["bitfinex-derivatives","BTCF0:USTF0",1729387054455,0.03680156,68244.0,68243.0,0.10848236]
["bitfinex-derivatives","BTCF0:USTF0",1729387055046,0.03680156,68244.0,68243.0,0.19639923]
["bitfinex-derivatives","BTCF0:USTF0",1729387055452,0.03680156,68244.0,68243.0,0.10848236]
["bitfinex-derivatives","BTCF0:USTF0",1729387055651,0.03680156,68244.0,68243.0,0.19640194]
["bitfinex-derivatives","BTCF0:USTF0",1729387056157,0.03680156,68244.0,68243.0,0.19640164]
["bitfinex-derivatives","BTCF0:USTF0",1729387056553,0.03680156,68244.0,68243.0,0.10848236]
["bitfinex-derivatives","BTCF0:USTF0",1729387058359,0.39760156,68244.0,68243.0,0.10848236]
["bitfinex-derivatives","BTCF0:USTF0",1729387065951,0.39760156,68244.0,68243.0,0.19640599]
["bitfinex-derivatives","BTCF0:USTF0",1729387066271,0.47848204,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729387066455,0.56908204,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729387070060,0.48820156,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729387070264,0.56908217,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729387070457,0.56908217,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387073253,0.48820156,68244.0,68243.0,0.19597463]
["bitfinex-derivatives","BTCF0:USTF0",1729387073564,0.48820156,68244.0,68243.0,0.108051]
["bitfinex-derivatives","BTCF0:USTF0",1729387073753,0.48820156,68244.0,68243.0,0.19598873]
["bitfinex-derivatives","BTCF0:USTF0",1729387073952,0.48820156,68244.0,68243.0,0.108051]
["bitfinex-derivatives","BTCF0:USTF0",1729387074152,0.48820156,68244.0,68243.0,0.19598839]
["bitfinex-derivatives","BTCF0:USTF0",1729387074763,0.48820156,68244.0,68243.0,0.108051]
["bitfinex-derivatives","BTCF0:USTF0",1729387074964,0.48820156,68244.0,68243.0,0.10807722]
["bitfinex-derivatives","BTCF0:USTF0",1729387075166,0.39760156,68244.0,68243.0,0.19601757]
["bitfinex-derivatives","BTCF0:USTF0",1729387075360,0.48820156,68244.0,68243.0,0.19601757]
["bitfinex-derivatives","BTCF0:USTF0",1729387076867,0.48820156,68244.0,68243.0,0.10807722]
["bitfinex-derivatives","BTCF0:USTF0",1729387077068,0.39760156,68244.0,68243.0,0.19601757]
["bitfinex-derivatives","BTCF0:USTF0",1729387077266,0.48820156,68244.0,68243.0,0.19601757]
["bitfinex-derivatives","BTCF0:USTF0",1729387080171,0.48820156,68244.0,68243.0,0.10807722]
["bitfinex-derivatives","BTCF0:USTF0",1729387080370,0.48820156,68244.0,68243.0,0.19601757]
["bitfinex-derivatives","BTCF0:USTF0",1729387081273,0.56908433,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387081662,0.52409471,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387083176,0.52409503,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387083569,0.43349503,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387083870,0.52409503,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387085876,0.43349503,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387087668,0.4784821,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387088263,0.39760156,68244.0,68243.0,0.10799182]
["bitfinex-derivatives","BTCF0:USTF0",1729387092564,0.39760156,68244.0,68243.0,0.10796088]
["bitfinex-derivatives","BTCF0:USTF0",1729387096166,0.5310476,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387096371,0.49424604,68244.0,68230.0,0.26910035]
["bitfinex-derivatives","BTCF0:USTF0",1729387096579,0.073277,68239.0,68234.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729387096782,0.13344604,68238.0,68235.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729387097075,0.13344604,68237.0,68235.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729387097280,0.08087868,68236.0,68235.0,0.67328]
["bitfinex-derivatives","BTCF0:USTF0",1729387097881,0.08087868,68236.0,68235.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1729387098272,0.15415768,68236.0,68235.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1729387098881,0.20672499,68236.0,68235.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1729387099675,0.13344599,68236.0,68235.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1729387099981,0.13344599,68236.0,68235.0,1.33354739]
["bitfinex-derivatives","BTCF0:USTF0",1729387100182,0.08087863,68236.0,68235.0,1.33354739]
["bitfinex-derivatives","BTCF0:USTF0",1729387100978,0.08087536,68236.0,68235.0,1.33354739]
["bitfinex-derivatives","BTCF0:USTF0",1729387103286,0.073275,68240.0,68238.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729387103487,0.073275,68240.0,68239.0,0.10967313]
["bitfinex-derivatives","BTCF0:USTF0",1729387103790,0.073275,68240.0,68239.0,0.33004171]
["bitfinex-derivatives","BTCF0:USTF0",1729387103978,0.073275,68240.0,68239.0,0.93004171]
["bitfinex-derivatives","BTCF0:USTF0",1729387104582,0.3608,68244.0,68239.0,1.44295771]
["bitfinex-derivatives","BTCF0:USTF0",1729387104787,0.43407,68244.0,68243.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729387104978,0.43407,68244.0,68243.0,0.18294413]
["bitfinex-derivatives","BTCF0:USTF0",1729387105174,0.43407,68244.0,68243.0,1.00398032]
["bitfinex-derivatives","BTCF0:USTF0",1729387105685,0.43407,68244.0,68243.0,0.89429205]
["bitfinex-derivatives","BTCF0:USTF0",1729387105984,0.43407,68244.0,68243.0,1.00389203]
["bitfinex-derivatives","BTCF0:USTF0",1729387106177,0.43407,68244.0,68243.0,0.93063617]
["bitfinex-derivatives","BTCF0:USTF0",1729387106378,0.43407,68244.0,68243.0,0.40388603]
["bitfinex-derivatives","BTCF0:USTF0",1729387106585,0.43407,68244.0,68243.0,0.33063617]
["bitfinex-derivatives","BTCF0:USTF0",1729387107478,0.43407,68244.0,68243.0,0.40387995]
["bitfinex-derivatives","BTCF0:USTF0",1729387108286,0.43407,68244.0,68243.0,0.33063617]
["bitfinex-derivatives","BTCF0:USTF0",1729387108581,0.43407,68244.0,68243.0,0.40387496]
["bitfinex-derivatives","BTCF0:USTF0",1729387109183,0.43407,68244.0,68243.0,0.29427498]
["bitfinex-derivatives","BTCF0:USTF0",1729387109985,0.43407,68244.0,68243.0,1.39702207]
["bitfinex-derivatives","BTCF0:USTF0",1729387111291,0.43407,68244.0,68243.0,0.84789144]
["bitfinex-derivatives","BTCF0:USTF0",1729387112593,0.43407,68244.0,68243.0,0.90647673]
["bitfinex-derivatives","BTCF0:USTF0",1729387114396,0.43407,68244.0,68243.0,0.30647673]
["bitfinex-derivatives","BTCF0:USTF0",1729387114587,0.43407,68244.0,68243.0,0.24789144]
["bitfinex-derivatives","BTCF0:USTF0",1729387116982,0.07327,68244.0,68243.0,0.24789144]
["bitfinex-derivatives","BTCF0:USTF0",1729387118292,0.15413994,68244.0,68243.0,0.01052648]
["bitfinex-derivatives","BTCF0:USTF0",1729387118498,0.15413994,68244.0,68243.0,0.22008923]
["bitfinex-derivatives","BTCF0:USTF0",1729387120583,0.15413994,68244.0,68243.0,0.29336123]
["bitfinex-derivatives","BTCF0:USTF0",1729387124686,0.08086994,68244.0,68243.0,1.33296123]
["bitfinex-derivatives","BTCF0:USTF0",1729387126285,0.0399,68255.0,68243.0,1.33296123]
["bitfinex-derivatives","BTCF0:USTF0",1729387126482,0.0399,68255.0,68251.0,0.04391688]
["bitfinex-derivatives","BTCF0:USTF0",1729387126703,0.0399,68255.0,68249.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1729387126902,0.0399,68255.0,68251.0,0.22087347]
["bitfinex-derivatives","BTCF0:USTF0",1729387127197,0.0399,68255.0,68250.0,0.22065047]
["bitfinex-derivatives","BTCF0:USTF0",1729387127396,0.0399,68255.0,68251.0,0.11717094]
["bitfinex-derivatives","BTCF0:USTF0",1729387127591,0.0399,68255.0,68251.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729387127792,0.0399,68255.0,68251.0,0.33782359]
["bitfinex-derivatives","BTCF0:USTF0",1729387129700,0.0399,68255.0,68251.0,0.29391347]
["bitfinex-derivatives","BTCF0:USTF0",1729387133302,0.12005724,68252.0,68251.0,0.29391347]
["bitfinex-derivatives","BTCF0:USTF0",1729387135988,0.12005724,68252.0,68251.0,0.22226199]
["bitfinex-derivatives","BTCF0:USTF0",1729387136299,0.12005724,68252.0,68251.0,0.82065047]
["bitfinex-derivatives","BTCF0:USTF0",1729387136507,0.12005724,68252.0,68251.0,0.89391347]
["bitfinex-derivatives","BTCF0:USTF0",1729387137197,0.08417538,68252.0,68251.0,0.89391347]
["bitfinex-derivatives","BTCF0:USTF0",1729387137501,0.12005716,68252.0,68251.0,0.89391347]
["bitfinex-derivatives","BTCF0:USTF0",1729387141202,0.0392,68252.0,68251.0,0.89391347]
["bitfinex-derivatives","BTCF0:USTF0",1729387142303,0.0392,68252.0,68251.0,0.29391347]
["bitfinex-derivatives","BTCF0:USTF0",1729387144595,0.0392,68252.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729387144902,0.073465,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729387145295,0.073465,68249.0,68246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387145296,0.073267,68247.0,68246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387145610,0.073273,68242.0,68241.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729387145798,0.073473,68242.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729387149100,0.073473,68242.0,68241.0,0.434074]
["bitfinex-derivatives","BTCF0:USTF0",1729387151206,0.0002,68242.0,68241.0,0.434074]
["bitfinex-derivatives","BTCF0:USTF0",1729387151806,0.0002,68242.0,68241.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729387151994,0.073276,68240.0,68237.0,0.00239785]
["bitfinex-derivatives","BTCF0:USTF0",1729387152302,0.0002,68238.0,68237.0,0.07567585]
["bitfinex-derivatives","BTCF0:USTF0",1729387156403,0.0002,68238.0,68237.0,0.05870577]
["bitfinex-derivatives","BTCF0:USTF0",1729387156404,0.04518662,68238.0,68237.0,0.05870577]
["bitfinex-derivatives","BTCF0:USTF0",1729387156604,0.08107737,68238.0,68237.0,0.05870577]
["bitfinex-derivatives","BTCF0:USTF0",1729387161223,0.08107581,68238.0,68237.0,0.05870577]
["bitfinex-derivatives","BTCF0:USTF0",1729387163412,0.35103877,68243.0,68240.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729387163715,0.35103877,68243.0,68241.0,0.24507848]
["bitfinex-derivatives","BTCF0:USTF0",1729387163716,0.35019877,68243.0,68241.0,0.24507848]
["bitfinex-derivatives","BTCF0:USTF0",1729387163911,0.35019877,68243.0,68242.0,0.11168772]
["bitfinex-derivatives","BTCF0:USTF0",1729387166318,0.073271,68244.0,68242.0,0.11168772]
["bitfinex-derivatives","BTCF0:USTF0",1729387166515,0.073271,68244.0,68241.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729387166516,0.3999,68243.0,68241.0,0.10022678]
["bitfinex-derivatives","BTCF0:USTF0",1729387166716,0.3999,68243.0,68242.0,0.11003736]
["bitfinex-derivatives","BTCF0:USTF0",1729387167623,0.3999,68243.0,68242.0,0.24120946]
["bitfinex-derivatives","BTCF0:USTF0",1729387168207,0.3999,68243.0,68242.0,0.11003736]
["bitfinex-derivatives","BTCF0:USTF0",1729387169221,0.3999,68243.0,68242.0,0.10999733]
["bitfinex-derivatives","BTCF0:USTF0",1729387169422,0.3999,68243.0,68242.0,0.24112817]
["bitfinex-derivatives","BTCF0:USTF0",1729387171325,0.3999,68243.0,68241.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729387171326,0.48077401,68243.0,68241.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729387171625,0.08107401,68242.0,68241.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729387174123,0.08107395,68242.0,68241.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729387174629,0.15434695,68242.0,68241.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729387176726,0.20691096,68242.0,68241.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729387177726,0.36756395,68242.0,68241.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729387178429,0.23412599,68242.0,68241.0,0.18329702]
["bitfinex-derivatives","BTCF0:USTF0",1729387178622,0.073473,68242.0,68241.0,0.18329702]
["bitfinex-derivatives","BTCF0:USTF0",1729387179430,0.073473,68242.0,68241.0,0.11002302]
["bitfinex-derivatives","BTCF0:USTF0",1729387179729,0.073473,68242.0,68241.0,0.18329702]
["bitfinex-derivatives","BTCF0:USTF0",1729387180124,0.073473,68242.0,68241.0,0.11002302]
["bitfinex-derivatives","BTCF0:USTF0",1729387180324,0.073473,68242.0,68237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729387180325,0.073275,68240.0,68237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729387180520,0.073274,68241.0,68239.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1729387180729,0.0002,68242.0,68239.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1729387182536,0.073275,68240.0,68239.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1729387182723,0.073275,68240.0,68239.0,0.18346609]
["bitfinex-derivatives","BTCF0:USTF0",1729387182920,0.073275,68240.0,68239.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1729387185628,0.073276,68239.0,68238.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1729387185831,0.073276,68239.0,68238.0,0.18347752]
["bitfinex-derivatives","BTCF0:USTF0",1729387186033,0.073476,68239.0,68238.0,0.11018578]
["bitfinex-derivatives","BTCF0:USTF0",1729387186431,0.11846337,68239.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387186622,0.0002,68237.0,68236.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729387186827,0.08107872,68237.0,68236.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729387188439,0.08107687,68237.0,68236.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729387193233,0.08107652,68237.0,68236.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729387193429,0.0002,68237.0,68236.0,0.18388429]
["bitfinex-derivatives","BTCF0:USTF0",1729387199251,0.0002,68237.0,68236.0,0.2718191]
["bitfinex-derivatives","BTCF0:USTF0",1729387199750,0.0002,68237.0,68236.0,0.18388429]
["bitfinex-derivatives","BTCF0:USTF0",1729387199946,0.0002,68237.0,68236.0,0.27182122]
["bitfinex-derivatives","BTCF0:USTF0",1729387201345,0.073478,68237.0,68236.0,0.27182122]
["bitfinex-derivatives","BTCF0:USTF0",1729387201543,0.073478,68237.0,68236.0,0.18393617]
["bitfinex-derivatives","BTCF0:USTF0",1729387202635,0.073478,68237.0,68236.0,0.11065717]
["bitfinex-derivatives","BTCF0:USTF0",1729387206352,0.073478,68237.0,68236.0,0.11074312]
["bitfinex-derivatives","BTCF0:USTF0",1729387208446,0.15435787,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387208648,0.20692603,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387209350,0.20692603,68237.0,68236.0,5.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729387211050,0.20692533,68237.0,68236.0,5.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729387215857,0.20692538,68237.0,68236.0,5.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729387216561,0.0368095,68237.0,68236.0,0.11065397]
["bitfinex-derivatives","BTCF0:USTF0",1729387216769,0.0368095,68237.0,68236.0,0.19861226]
["bitfinex-derivatives","BTCF0:USTF0",1729387216953,0.0368095,68237.0,68236.0,0.11065397]
["bitfinex-derivatives","BTCF0:USTF0",1729387217153,0.0368095,68237.0,68236.0,0.1986125]
["bitfinex-derivatives","BTCF0:USTF0",1729387217359,0.0368095,68237.0,68236.0,0.11065397]
["bitfinex-derivatives","BTCF0:USTF0",1729387217560,0.0368095,68237.0,68236.0,0.19861209]
["bitfinex-derivatives","BTCF0:USTF0",1729387219456,0.0368095,68237.0,68236.0,0.11065397]
["bitfinex-derivatives","BTCF0:USTF0",1729387221265,0.0368095,68237.0,68236.0,5.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729387224671,0.0368095,68237.0,68236.0,0.0733303]
["bitfinex-derivatives","BTCF0:USTF0",1729387225775,0.0368095,68237.0,68227.0,0.20216719]
["bitfinex-derivatives","BTCF0:USTF0",1729387225958,0.0002,68228.0,68227.0,0.27545619]
["bitfinex-derivatives","BTCF0:USTF0",1729387226364,0.0002,68228.0,68227.0,0.49473416]
["bitfinex-derivatives","BTCF0:USTF0",1729387227162,0.0012,68228.0,68227.0,0.49573416]
["bitfinex-derivatives","BTCF0:USTF0",1729387227363,0.0012,68228.0,68227.0,1.53545416]
["bitfinex-derivatives","BTCF0:USTF0",1729387228573,0.4282799,68228.0,68227.0,1.44473972]
["bitfinex-derivatives","BTCF0:USTF0",1729387229074,0.4282799,68228.0,68227.0,1.48123972]
["bitfinex-derivatives","BTCF0:USTF0",1729387229775,0.4282799,68228.0,68227.0,1.39640658]
["bitfinex-derivatives","BTCF0:USTF0",1729387232376,0.0012,68228.0,68227.0,1.39640658]
["bitfinex-derivatives","BTCF0:USTF0",1729387233577,0.15365259,68237.0,68227.0,1.63996943]
["bitfinex-derivatives","BTCF0:USTF0",1729387233772,0.15365259,68237.0,68236.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729387234077,0.15365259,68237.0,68236.0,0.40342291]
["bitfinex-derivatives","BTCF0:USTF0",1729387235980,0.3608,68237.0,68236.0,0.40342291]
["bitfinex-derivatives","BTCF0:USTF0",1729387238281,0.3608,68237.0,68236.0,0.42917881]
["bitfinex-derivatives","BTCF0:USTF0",1729387238477,0.3608,68237.0,68236.0,0.31806243]
["bitfinex-derivatives","BTCF0:USTF0",1729387238683,0.3608,68237.0,68236.0,0.42916019]
["bitfinex-derivatives","BTCF0:USTF0",1729387240282,0.3966902,68237.0,68236.0,0.31806243]
["bitfinex-derivatives","BTCF0:USTF0",1729387241780,0.4699682,68237.0,68236.0,0.21902753]
["bitfinex-derivatives","BTCF0:USTF0",1729387242284,0.4699682,68237.0,68235.0,0.21885612]
["bitfinex-derivatives","BTCF0:USTF0",1729387242489,0.0360902,68236.0,68234.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729387242783,0.0360902,68235.0,68234.0,0.10027508]
["bitfinex-derivatives","BTCF0:USTF0",1729387243170,0.0002,68235.0,68234.0,0.32082427]
["bitfinex-derivatives","BTCF0:USTF0",1729387243692,0.0002,68235.0,68234.0,0.22054919]
["bitfinex-derivatives","BTCF0:USTF0",1729387243979,0.073282,68234.0,68232.0,0.02672216]
["bitfinex-derivatives","BTCF0:USTF0",1729387244185,0.08107804,68233.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387244486,0.08107804,68232.0,68231.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729387244986,0.08107804,68232.0,68231.0,0.29309965]
["bitfinex-derivatives","BTCF0:USTF0",1729387246482,0.08107804,68232.0,68231.0,0.31885372]
["bitfinex-derivatives","BTCF0:USTF0",1729387246686,0.08107804,68232.0,68231.0,0.31985372]
["bitfinex-derivatives","BTCF0:USTF0",1729387247280,0.0002,68233.0,68231.0,0.64416691]
["bitfinex-derivatives","BTCF0:USTF0",1729387247484,0.0002,68233.0,68232.0,0.31704249]
["bitfinex-derivatives","BTCF0:USTF0",1729387247684,0.0002,68233.0,68232.0,0.41965137]
["bitfinex-derivatives","BTCF0:USTF0",1729387247993,0.0391,68233.0,68232.0,0.69221499]
["bitfinex-derivatives","BTCF0:USTF0",1729387248291,0.0391,68233.0,68232.0,0.53828611]
["bitfinex-derivatives","BTCF0:USTF0",1729387248476,0.0391,68233.0,68232.0,0.69217147]
["bitfinex-derivatives","BTCF0:USTF0",1729387252486,0.0391,68233.0,68232.0,0.29455093]
["bitfinex-derivatives","BTCF0:USTF0",1729387252688,0.0391,68233.0,68232.0,0.69206917]
["bitfinex-derivatives","BTCF0:USTF0",1729387255290,0.0391,68233.0,68232.0,0.29455093]
["bitfinex-derivatives","BTCF0:USTF0",1729387255589,0.11997873,68233.0,68232.0,0.29455093]
["bitfinex-derivatives","BTCF0:USTF0",1729387257993,0.11997877,68233.0,68232.0,0.29455093]
["bitfinex-derivatives","BTCF0:USTF0",1729387261293,0.11997869,68233.0,68232.0,0.29455093]
["bitfinex-derivatives","BTCF0:USTF0",1729387262398,0.02437677,68234.0,68232.0,0.79395514]
["bitfinex-derivatives","BTCF0:USTF0",1729387262589,0.0002,68235.0,68233.0,0.47079243]
["bitfinex-derivatives","BTCF0:USTF0",1729387262892,0.0002,68235.0,68234.0,0.51478438]
["bitfinex-derivatives","BTCF0:USTF0",1729387263090,0.0002,68235.0,68234.0,0.58806538]
["bitfinex-derivatives","BTCF0:USTF0",1729387263485,0.0002,68235.0,68234.0,0.47079143]
["bitfinex-derivatives","BTCF0:USTF0",1729387263680,0.38410365,68237.0,68234.0,0.47079143]
["bitfinex-derivatives","BTCF0:USTF0",1729387263895,0.38314365,68237.0,68235.0,0.39751043]
["bitfinex-derivatives","BTCF0:USTF0",1729387264098,0.38314365,68237.0,68236.0,0.39751043]
["bitfinex-derivatives","BTCF0:USTF0",1729387267385,0.33914154,68237.0,68236.0,0.39751043]
["bitfinex-derivatives","BTCF0:USTF0",1729387270489,0.42002065,68237.0,68229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387270690,0.0002,68230.0,68229.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729387270999,0.0002,68230.0,68229.0,0.29293643]
["bitfinex-derivatives","BTCF0:USTF0",1729387271292,0.16109939,68230.0,68229.0,0.29293643]
["bitfinex-derivatives","BTCF0:USTF0",1729387271493,0.24197834,68230.0,68229.0,0.29293643]
["bitfinex-derivatives","BTCF0:USTF0",1729387272595,0.24197834,68230.0,68229.0,0.29393643]
["bitfinex-derivatives","BTCF0:USTF0",1729387272998,0.08107895,68230.0,68229.0,0.29393643]
["bitfinex-derivatives","BTCF0:USTF0",1729387273198,0.08107895,68230.0,68229.0,0.31991804]
["bitfinex-derivatives","BTCF0:USTF0",1729387275597,0.08107998,68230.0,68229.0,0.31991804]
["bitfinex-derivatives","BTCF0:USTF0",1729387277499,0.073279,68236.0,68232.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729387277692,0.073279,68236.0,68235.0,0.10266183]
["bitfinex-derivatives","BTCF0:USTF0",1729387277895,0.073279,68236.0,68235.0,0.34515695]
["bitfinex-derivatives","BTCF0:USTF0",1729387278192,0.073279,68236.0,68235.0,0.24249512]
["bitfinex-derivatives","BTCF0:USTF0",1729387281802,0.434079,68236.0,68235.0,0.24249512]
["bitfinex-derivatives","BTCF0:USTF0",1729387282009,0.073279,68236.0,68235.0,0.24249512]
["bitfinex-derivatives","BTCF0:USTF0",1729387282194,0.434079,68236.0,68235.0,0.24249512]
["bitfinex-derivatives","BTCF0:USTF0",1729387285491,0.434079,68236.0,68235.0,0.11062127]
["bitfinex-derivatives","BTCF0:USTF0",1729387285900,0.073279,68236.0,68235.0,0.11062127]
["bitfinex-derivatives","BTCF0:USTF0",1729387286093,0.434079,68236.0,68235.0,0.11062127]
["bitfinex-derivatives","BTCF0:USTF0",1729387287003,0.073279,68236.0,68235.0,0.11062127]
["bitfinex-derivatives","BTCF0:USTF0",1729387287200,0.434079,68236.0,68235.0,0.11062127]
["bitfinex-derivatives","BTCF0:USTF0",1729387288606,0.434079,68236.0,68235.0,0.11066021]
["bitfinex-derivatives","BTCF0:USTF0",1729387289404,0.073279,68236.0,68235.0,0.11066021]
["bitfinex-derivatives","BTCF0:USTF0",1729387289710,0.434079,68236.0,68235.0,0.11066021]
["bitfinex-derivatives","BTCF0:USTF0",1729387290606,0.073279,68236.0,68235.0,0.11066021]
["bitfinex-derivatives","BTCF0:USTF0",1729387291017,0.434079,68236.0,68235.0,0.11066021]
["bitfinex-derivatives","BTCF0:USTF0",1729387292408,0.073282,68234.0,68230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387292710,0.0002,68231.0,68230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387292907,0.03609294,68231.0,68230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387293402,0.03609294,68231.0,68230.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729387294012,0.03609294,68231.0,68230.0,0.37066212]
["bitfinex-derivatives","BTCF0:USTF0",1729387295909,0.03609294,68231.0,68230.0,0.37166212]
["bitfinex-derivatives","BTCF0:USTF0",1729387299714,0.0002,68231.0,68230.0,0.37166212]
["bitfinex-derivatives","BTCF0:USTF0",1729387300502,0.33894058,68236.0,68231.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729387300814,0.33894058,68236.0,68233.0,0.11729398]
["bitfinex-derivatives","BTCF0:USTF0",1729387301006,0.33894058,68236.0,68234.0,0.39119812]
["bitfinex-derivatives","BTCF0:USTF0",1729387301210,0.33894058,68236.0,68235.0,0.39119812]
["bitfinex-derivatives","BTCF0:USTF0",1729387304519,0.41221958,68236.0,68235.0,0.38873833]
["bitfinex-derivatives","BTCF0:USTF0",1729387307513,0.41144265,68236.0,68231.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729387307717,0.0002,68232.0,68231.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729387308023,0.0002,68232.0,68231.0,0.29250206]
["bitfinex-derivatives","BTCF0:USTF0",1729387309221,0.0002,68232.0,68231.0,0.29350206]
["bitfinex-derivatives","BTCF0:USTF0",1729387311917,1.473963,68232.0,68231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729387312125,1.0418848,68232.0,68216.0,0.00219859]
["bitfinex-derivatives","BTCF0:USTF0",1729387312311,0.0002,68218.0,68216.0,0.00219859]
["bitfinex-derivatives","BTCF0:USTF0",1729387312513,0.073498,68218.0,68216.0,0.00219859]
["bitfinex-derivatives","BTCF0:USTF0",1729387313118,0.073299,68217.0,68216.0,0.00219859]
["bitfinex-derivatives","BTCF0:USTF0",1729387313330,0.073499,68217.0,68216.0,0.00219859]
["bitfinex-derivatives","BTCF0:USTF0",1729387315024,0.074499,68217.0,68216.0,0.00319859]
["bitfinex-derivatives","BTCF0:USTF0",1729387315514,0.0012,68217.0,68216.0,0.39324774]
["bitfinex-derivatives","BTCF0:USTF0",1729387315827,0.074499,68217.0,68216.0,0.39324774]
["bitfinex-derivatives","BTCF0:USTF0",1729387316121,0.073499,68217.0,68216.0,0.39224774]
["bitfinex-derivatives","BTCF0:USTF0",1729387316322,0.074499,68217.0,68216.0,0.49471498]
["bitfinex-derivatives","BTCF0:USTF0",1729387316625,0.074499,68217.0,68216.0,0.49471489]
["bitfinex-derivatives","BTCF0:USTF0",1729387316828,0.074499,68217.0,68216.0,0.39224774]
["bitfinex-derivatives","BTCF0:USTF0",1729387317123,0.074499,68217.0,68216.0,0.49471522]
["bitfinex-derivatives","BTCF0:USTF0",1729387317317,0.074499,68217.0,68216.0,0.3437601]
["bitfinex-derivatives","BTCF0:USTF0",1729387317729,0.074499,68217.0,68216.0,0.24129262]
["bitfinex-derivatives","BTCF0:USTF0",1729387318728,0.0012,68217.0,68216.0,0.24020626]
["bitfinex-derivatives","BTCF0:USTF0",1729387320426,0.434935,68221.0,68216.0,0.24020626]
["bitfinex-derivatives","BTCF0:USTF0",1729387320627,0.073298,68219.0,68217.0,0.23800767]
["bitfinex-derivatives","BTCF0:USTF0",1729387320829,0.073298,68219.0,68218.0,0.23800767]
["bitfinex-derivatives","BTCF0:USTF0",1729387322033,0.074298,68219.0,68218.0,0.23785947]
["bitfinex-derivatives","BTCF0:USTF0",1729387322527,0.074298,68219.0,68218.0,0.23885947]
["bitfinex-derivatives","BTCF0:USTF0",1729387324919,0.074298,68219.0,68218.0,0.10951443]
["bitfinex-derivatives","BTCF0:USTF0",1729387325326,0.113798,68219.0,68218.0,0.10951443]
["bitfinex-derivatives","BTCF0:USTF0",1729387325519,0.113798,68219.0,68218.0,0.19726076]
["bitfinex-derivatives","BTCF0:USTF0",1729387325714,0.113798,68219.0,68218.0,0.10951443]
["bitfinex-derivatives","BTCF0:USTF0",1729387326322,0.113798,68219.0,68218.0,0.19726076]
["bitfinex-derivatives","BTCF0:USTF0",1729387326518,0.113798,68219.0,68218.0,0.10951443]
["bitfinex-derivatives","BTCF0:USTF0",1729387326721,0.113798,68219.0,68218.0,0.10960652]
["bitfinex-derivatives","BTCF0:USTF0",1729387327122,0.112798,68219.0,68218.0,0.10960652]
["bitfinex-derivatives","BTCF0:USTF0",1729387327617,0.112798,68219.0,68218.0,0.19735285]
["bitfinex-derivatives","BTCF0:USTF0",1729387327925,0.112798,68219.0,68218.0,0.10960652]
["bitfinex-derivatives","BTCF0:USTF0",1729387328437,0.112798,68219.0,68218.0,0.19735285]
["bitfinex-derivatives","BTCF0:USTF0",1729387328730,0.112798,68219.0,68218.0,0.10960652]
["bitfinex-derivatives","BTCF0:USTF0",1729387329340,0.112798,68219.0,68218.0,0.19734164]
["bitfinex-derivatives","BTCF0:USTF0",1729387329633,0.112798,68219.0,68218.0,0.10960652]
["bitfinex-derivatives","BTCF0:USTF0",1729387330333,0.112798,68219.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387330334,1.07926,68219.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387330628,0.073313,68205.0,68203.0,0.02664993]
["bitfinex-derivatives","BTCF0:USTF0",1729387330833,0.361,68204.0,68203.0,0.02664993]
["bitfinex-derivatives","BTCF0:USTF0",1729387331036,0.361,68204.0,68200.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729387331235,0.0002,68201.0,68198.0,0.04386407]
["bitfinex-derivatives","BTCF0:USTF0",1729387331528,0.0002,68199.0,68198.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729387332327,0.0002,68199.0,68196.0,0.04386407]
["bitfinex-derivatives","BTCF0:USTF0",1729387332534,0.0002,68199.0,68195.0,0.0992678]
["bitfinex-derivatives","BTCF0:USTF0",1729387332535,0.0002,68197.0,68195.0,0.11718707]
["bitfinex-derivatives","BTCF0:USTF0",1729387332723,0.0002,68197.0,68196.0,0.21929855]
["bitfinex-derivatives","BTCF0:USTF0",1729387332922,0.0002,68197.0,68196.0,0.33648462]
["bitfinex-derivatives","BTCF0:USTF0",1729387333428,0.0002,68197.0,68196.0,0.29262055]
["bitfinex-derivatives","BTCF0:USTF0",1729387334033,0.0012,68197.0,68196.0,0.29262055]
["bitfinex-derivatives","BTCF0:USTF0",1729387335036,0.0012,68197.0,68196.0,0.33002055]
["bitfinex-derivatives","BTCF0:USTF0",1729387337634,0.3608,68211.0,68206.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729387337823,0.36168,68211.0,68210.0,0.07305303]
["bitfinex-derivatives","BTCF0:USTF0",1729387338027,0.3608,68211.0,68210.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729387338230,0.3608,68224.0,68210.0,0.71011225]
["bitfinex-derivatives","BTCF0:USTF0",1729387338436,0.3608,68224.0,68218.0,0.434098]
["bitfinex-derivatives","BTCF0:USTF0",1729387338632,0.3608,68224.0,68218.0,0.56209868]
["bitfinex-derivatives","BTCF0:USTF0",1729387338935,0.3608,68224.0,68218.0,0.78341025]
["bitfinex-derivatives","BTCF0:USTF0",1729387340646,0.3608,68224.0,68220.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729387340830,0.3608,68224.0,68223.0,0.08770647]
["bitfinex-derivatives","BTCF0:USTF0",1729387341135,0.3608,68224.0,68222.0,0.08770647]
["bitfinex-derivatives","BTCF0:USTF0",1729387341337,0.3608,68224.0,68223.0,0.12620647]
["bitfinex-derivatives","BTCF0:USTF0",1729387343033,0.073289,68227.0,68223.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729387343239,0.073289,68227.0,68224.0,0.08773424]
["bitfinex-derivatives","BTCF0:USTF0",1729387343541,0.073289,68227.0,68223.0,0.12623424]
["bitfinex-derivatives","BTCF0:USTF0",1729387343839,0.361,68224.0,68223.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729387344926,0.434292,68224.0,68223.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729387345243,0.434292,68224.0,68223.0,0.14561275]
["bitfinex-derivatives","BTCF0:USTF0",1729387345631,0.434292,68224.0,68223.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729387348241,0.361,68224.0,68223.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729387348429,0.361,68224.0,68223.0,0.3309454]
["bitfinex-derivatives","BTCF0:USTF0",1729387348941,0.361,68224.0,68220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387349138,0.073495,68221.0,68220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387349443,0.073495,68221.0,68220.0,0.21870912]
["bitfinex-derivatives","BTCF0:USTF0",1729387351337,0.073495,68221.0,68220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387352540,0.10016111,68221.0,68220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387352734,0.70016111,68221.0,68220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387352936,0.73926111,68221.0,68220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387353929,0.13926111,68221.0,68220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387356038,0.13926111,68221.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387356039,0.66596611,68221.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387356234,0.434303,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387361053,0.39762111,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387367551,0.30225145,68214.0,68213.0,0.23525644]
["bitfinex-derivatives","BTCF0:USTF0",1729387368359,0.37555445,68214.0,68213.0,0.23525644]
["bitfinex-derivatives","BTCF0:USTF0",1729387369948,0.30225145,68214.0,68213.0,0.30856044]
["bitfinex-derivatives","BTCF0:USTF0",1729387370655,0.30225145,68214.0,68213.0,0.30706545]
["bitfinex-derivatives","BTCF0:USTF0",1729387373664,0.0002,68214.0,68213.0,0.30706545]
["bitfinex-derivatives","BTCF0:USTF0",1729387374850,0.0002,68214.0,68213.0,0.4094003]
["bitfinex-derivatives","BTCF0:USTF0",1729387375462,0.0002,68214.0,68213.0,0.5567794]
["bitfinex-derivatives","BTCF0:USTF0",1729387376059,0.073297,68219.0,68214.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729387376259,0.0002,68221.0,68215.0,0.23356145]
["bitfinex-derivatives","BTCF0:USTF0",1729387376447,0.0002,68221.0,68220.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729387376656,0.0002,68221.0,68220.0,0.30685745]
["bitfinex-derivatives","BTCF0:USTF0",1729387376860,0.0002,68221.0,68220.0,0.52584868]
["bitfinex-derivatives","BTCF0:USTF0",1729387377264,0.0002,68221.0,68220.0,0.60574868]
["bitfinex-derivatives","BTCF0:USTF0",1729387378657,0.0002,68221.0,68220.0,0.75293979]
["bitfinex-derivatives","BTCF0:USTF0",1729387379450,0.361,68224.0,68223.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729387379648,0.361,68224.0,68223.0,0.5563942]
["bitfinex-derivatives","BTCF0:USTF0",1729387379852,0.361,68224.0,68223.0,1.8161386]
["bitfinex-derivatives","BTCF0:USTF0",1729387380051,0.361,68224.0,68223.0,1.8152587]
["bitfinex-derivatives","BTCF0:USTF0",1729387380249,0.361,68224.0,68223.0,1.71273299]
["bitfinex-derivatives","BTCF0:USTF0",1729387380660,0.2979,68224.0,68223.0,1.71273299]
["bitfinex-derivatives","BTCF0:USTF0",1729387380860,0.3608,68230.0,68223.0,2.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1729387381053,0.3608,68230.0,68229.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729387381360,0.3608,68230.0,68229.0,0.52503195]
["bitfinex-derivatives","BTCF0:USTF0",1729387382663,0.44168446,68230.0,68229.0,0.29228448]
["bitfinex-derivatives","BTCF0:USTF0",1729387383250,0.48667489,68230.0,68229.0,0.29228448]
["bitfinex-derivatives","BTCF0:USTF0",1729387383460,0.44168433,68230.0,68229.0,0.29228448]
["bitfinex-derivatives","BTCF0:USTF0",1729387386057,0.03589384,68230.0,68229.0,0.29228448]
["bitfinex-derivatives","BTCF0:USTF0",1729387387861,0.03589384,68230.0,68229.0,0.65308448]
["bitfinex-derivatives","BTCF0:USTF0",1729387388060,0.03589115,68230.0,68229.0,0.65308448]
["bitfinex-derivatives","BTCF0:USTF0",1729387388266,0.00219839,68240.0,68239.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729387388770,0.00219839,68240.0,68239.0,0.29319745]
["bitfinex-derivatives","BTCF0:USTF0",1729387390560,0.00219839,68240.0,68239.0,0.39864525]
["bitfinex-derivatives","BTCF0:USTF0",1729387391471,0.3608,68242.0,68241.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729387391871,0.3608,68242.0,68241.0,0.29288537]
["bitfinex-derivatives","BTCF0:USTF0",1729387395075,0.434072,68242.0,68241.0,0.29288537]
["bitfinex-derivatives","BTCF0:USTF0",1729387397369,0.3608,68242.0,68241.0,0.29288537]
["bitfinex-derivatives","BTCF0:USTF0",1729387397673,0.3608,68253.0,68241.0,0.3250122]
["bitfinex-derivatives","BTCF0:USTF0",1729387397859,0.3608,68253.0,68246.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729387398170,0.073263,68251.0,68246.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729387398362,0.073263,68251.0,68246.0,0.29253832]
["bitfinex-derivatives","BTCF0:USTF0",1729387398776,0.073263,68251.0,68250.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729387402570,0.10914761,68251.0,68250.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729387402877,0.073263,68251.0,68250.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729387403574,0.10914735,68251.0,68250.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729387405678,0.073263,68251.0,68250.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729387407276,0.073263,68251.0,68246.0,0.07018868]
["bitfinex-derivatives","BTCF0:USTF0",1729387407277,0.0427,68253.0,68246.0,0.04378298]
["bitfinex-derivatives","BTCF0:USTF0",1729387407471,0.073267,68247.0,68246.0,0.04378298]
["bitfinex-derivatives","BTCF0:USTF0",1729387407671,0.073267,68247.0,68245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387407885,0.073467,68247.0,68246.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729387409379,0.073467,68247.0,68246.0,0.11705098]
["bitfinex-derivatives","BTCF0:USTF0",1729387411187,0.073467,68247.0,68246.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729387412783,0.10935262,68247.0,68242.0,0.24865603]
["bitfinex-derivatives","BTCF0:USTF0",1729387413084,0.0002,68243.0,68242.0,0.32192803]
["bitfinex-derivatives","BTCF0:USTF0",1729387413387,0.03608562,68243.0,68242.0,0.29430662]
["bitfinex-derivatives","BTCF0:USTF0",1729387413786,0.08106581,68243.0,68242.0,0.29430662]
["bitfinex-derivatives","BTCF0:USTF0",1729387414988,0.04518019,68243.0,68242.0,0.29430662]
["bitfinex-derivatives","BTCF0:USTF0",1729387415281,0.0002,68243.0,68242.0,0.29430662]
["bitfinex-derivatives","BTCF0:USTF0",1729387415985,0.03608667,68243.0,68242.0,0.29430662]
["bitfinex-derivatives","BTCF0:USTF0",1729387416382,0.08106818,68243.0,68242.0,0.29430662]
["bitfinex-derivatives","BTCF0:USTF0",1729387418291,0.04518151,68243.0,68242.0,0.29430662]
["bitfinex-derivatives","BTCF0:USTF0",1729387419480,0.0002,68243.0,68242.0,0.29430662]
["bitfinex-derivatives","BTCF0:USTF0",1729387423292,0.0002,68243.0,68242.0,0.4009136]
["bitfinex-derivatives","BTCF0:USTF0",1729387433399,0.0002,68243.0,68242.0,0.29430662]
["bitfinex-derivatives","BTCF0:USTF0",1729387433598,0.0002,68243.0,68242.0,0.40099999]
["bitfinex-derivatives","BTCF0:USTF0",1729387433811,0.0002,68243.0,68242.0,0.48893416]
["bitfinex-derivatives","BTCF0:USTF0",1729387434721,0.0002,68243.0,68242.0,0.17996537]
["bitfinex-derivatives","BTCF0:USTF0",1729387435907,0.03608727,68243.0,68242.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729387436215,0.08106952,68243.0,68236.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1729387436412,0.0002,68237.0,68236.0,0.205439]
["bitfinex-derivatives","BTCF0:USTF0",1729387436614,0.08106952,68237.0,68236.0,0.205439]
["bitfinex-derivatives","BTCF0:USTF0",1729387436920,0.08106952,68237.0,68236.0,0.42640461]
["bitfinex-derivatives","BTCF0:USTF0",1729387438227,0.08106952,68237.0,68236.0,0.36298023]
["bitfinex-derivatives","BTCF0:USTF0",1729387444019,0.04373456,68245.0,68241.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729387444321,0.04373456,68245.0,68244.0,0.10261997]
["bitfinex-derivatives","BTCF0:USTF0",1729387444528,0.04373456,68245.0,68244.0,0.48513715]
["bitfinex-derivatives","BTCF0:USTF0",1729387444825,0.0002,68247.0,68244.0,0.38251718]
["bitfinex-derivatives","BTCF0:USTF0",1729387445029,0.0002,68247.0,68245.0,0.23466839]
["bitfinex-derivatives","BTCF0:USTF0",1729387445218,0.02620732,68247.0,68246.0,0.23466839]
["bitfinex-derivatives","BTCF0:USTF0",1729387446417,0.0002,68247.0,68246.0,0.23466839]
["bitfinex-derivatives","BTCF0:USTF0",1729387446818,0.0002,68247.0,68246.0,0.41055341]
["bitfinex-derivatives","BTCF0:USTF0",1729387447116,0.0002,68247.0,68246.0,0.55786139]
["bitfinex-derivatives","BTCF0:USTF0",1729387447317,0.0002,68247.0,68246.0,0.45524437]
["bitfinex-derivatives","BTCF0:USTF0",1729387449428,0.0002,68247.0,68246.0,0.67621394]
["bitfinex-derivatives","BTCF0:USTF0",1729387450222,0.0002,68247.0,68246.0,0.70287068]
["bitfinex-derivatives","BTCF0:USTF0",1729387450927,0.0002,68247.0,68246.0,0.32089431]
["bitfinex-derivatives","BTCF0:USTF0",1729387451131,0.08106196,68247.0,68246.0,0.32089431]
["bitfinex-derivatives","BTCF0:USTF0",1729387452117,0.16101844,68247.0,68246.0,0.32089431]
["bitfinex-derivatives","BTCF0:USTF0",1729387452319,0.2418804,68247.0,68246.0,0.32089431]
["bitfinex-derivatives","BTCF0:USTF0",1729387452918,0.08106196,68247.0,68246.0,0.29423757]
["bitfinex-derivatives","BTCF0:USTF0",1729387456217,0.08106167,68247.0,68246.0,0.38435757]
["bitfinex-derivatives","BTCF0:USTF0",1729387456425,0.03608391,68247.0,68246.0,0.38435757]
["bitfinex-derivatives","BTCF0:USTF0",1729387456633,0.0002,68247.0,68246.0,0.38435757]
["bitfinex-derivatives","BTCF0:USTF0",1729387457932,0.36299821,68256.0,68246.0,0.31108957]
["bitfinex-derivatives","BTCF0:USTF0",1729387458135,0.36299821,68256.0,68251.0,0.07323072]
["bitfinex-derivatives","BTCF0:USTF0",1729387458335,0.36299821,68256.0,68253.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729387458833,0.00219821,68256.0,68253.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729387460654,0.00219821,68256.0,68255.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729387461229,0.07545521,68256.0,68255.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729387466133,0.10133574,68256.0,68255.0,0.0414842]
["bitfinex-derivatives","BTCF0:USTF0",1729387466439,0.14630955,68256.0,68255.0,0.0414842]
["bitfinex-derivatives","BTCF0:USTF0",1729387470045,0.14630955,68256.0,68252.0,0.02620248]
["bitfinex-derivatives","BTCF0:USTF0",1729387470247,0.08085434,68255.0,68253.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729387470549,0.08085623,68254.0,68253.0,0.29169506]
["bitfinex-derivatives","BTCF0:USTF0",1729387470845,0.08085623,68254.0,68253.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729387473059,0.06545521,68256.0,68253.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729387476445,0.06545521,68256.0,68253.0,0.14649172]
["bitfinex-derivatives","BTCF0:USTF0",1729387479056,0.401,68264.0,68253.0,0.14649172]
["bitfinex-derivatives","BTCF0:USTF0",1729387479255,0.073259,68255.0,68253.0,0.14649172]
["bitfinex-derivatives","BTCF0:USTF0",1729387481257,0.073259,68255.0,68247.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729387481258,0.08085526,68254.0,68247.0,0.02152089]
["bitfinex-derivatives","BTCF0:USTF0",1729387481563,0.0002,68248.0,68247.0,0.09478789]
["bitfinex-derivatives","BTCF0:USTF0",1729387481862,0.08105526,68248.0,68247.0,0.31430372]
["bitfinex-derivatives","BTCF0:USTF0",1729387482452,0.08105576,68248.0,68247.0,0.31430372]
["bitfinex-derivatives","BTCF0:USTF0",1729387482955,0.0002,68248.0,68247.0,0.31430372]
["bitfinex-derivatives","BTCF0:USTF0",1729387483561,0.0002,68248.0,68247.0,0.34107727]
["bitfinex-derivatives","BTCF0:USTF0",1729387485170,0.03608134,68248.0,68247.0,0.34107727]
["bitfinex-derivatives","BTCF0:USTF0",1729387486269,0.08105616,68248.0,68247.0,0.34107727]
["bitfinex-derivatives","BTCF0:USTF0",1729387488475,0.0002,68248.0,68247.0,0.34107727]
["bitfinex-derivatives","BTCF0:USTF0",1729387488770,0.0002,68248.0,68247.0,0.43119727]
["bitfinex-derivatives","BTCF0:USTF0",1729387490866,0.073259,68255.0,68250.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729387491071,0.073259,68255.0,68249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387491273,0.073259,68255.0,68251.0,0.21906061]
["bitfinex-derivatives","BTCF0:USTF0",1729387491673,0.073259,68255.0,68252.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729387492074,0.073259,68255.0,68252.0,0.29423728]
["bitfinex-derivatives","BTCF0:USTF0",1729387492368,0.073259,68255.0,68254.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729387494278,0.073254,68260.0,68259.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729387495971,0.073254,68260.0,68259.0,0.18063928]
["bitfinex-derivatives","BTCF0:USTF0",1729387496267,0.073254,68260.0,68259.0,0.25392295]
["bitfinex-derivatives","BTCF0:USTF0",1729387496875,0.073254,68260.0,68259.0,0.14653767]
["bitfinex-derivatives","BTCF0:USTF0",1729387497265,0.073254,68260.0,68259.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729387497869,0.073254,68260.0,68259.0,0.14653767]
["bitfinex-derivatives","BTCF0:USTF0",1729387498376,0.073254,68260.0,68259.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729387499075,0.073254,68260.0,68259.0,0.14653767]
["bitfinex-derivatives","BTCF0:USTF0",1729387499277,0.073254,68260.0,68259.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729387503374,0.15410581,68260.0,68257.0,0.02561914]
["bitfinex-derivatives","BTCF0:USTF0",1729387503571,0.0002,68258.0,68254.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1729387503766,0.0002,68258.0,68254.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1729387503767,0.0002,68255.0,68254.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1729387503967,0.08105181,68255.0,68254.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1729387504169,0.08105181,68255.0,68254.0,0.38236035]
["bitfinex-derivatives","BTCF0:USTF0",1729387504771,0.08105198,68255.0,68254.0,0.38236035]
["bitfinex-derivatives","BTCF0:USTF0",1729387505572,0.08105198,68255.0,68254.0,0.40873777]
["bitfinex-derivatives","BTCF0:USTF0",1729387510869,0.08105198,68255.0,68254.0,0.31861777]
["bitfinex-derivatives","BTCF0:USTF0",1729387511374,0.0002,68255.0,68254.0,0.31861777]
["bitfinex-derivatives","BTCF0:USTF0",1729387511673,0.0002,68255.0,68254.0,0.40873777]
["bitfinex-derivatives","BTCF0:USTF0",1729387512068,0.0002,68255.0,68254.0,0.4527002]
["bitfinex-derivatives","BTCF0:USTF0",1729387512578,0.0002,68255.0,68254.0,0.40873777]
["bitfinex-derivatives","BTCF0:USTF0",1729387518381,0.08104574,68255.0,68254.0,0.40873777]
["bitfinex-derivatives","BTCF0:USTF0",1729387525087,0.16116593,68255.0,68254.0,0.40873777]
["bitfinex-derivatives","BTCF0:USTF0",1729387525286,0.24201167,68255.0,68254.0,0.40873777]
["bitfinex-derivatives","BTCF0:USTF0",1729387526086,0.08104574,68255.0,68254.0,0.40873777]
["bitfinex-derivatives","BTCF0:USTF0",1729387526480,0.073247,68266.0,68254.0,0.88942346]
["bitfinex-derivatives","BTCF0:USTF0",1729387526689,0.073247,68266.0,68260.0,0.10253619]
["bitfinex-derivatives","BTCF0:USTF0",1729387526882,0.073247,68266.0,68261.0,0.23524268]
["bitfinex-derivatives","BTCF0:USTF0",1729387527085,0.073247,68266.0,68262.0,0.23524268]
["bitfinex-derivatives","BTCF0:USTF0",1729387527281,0.073247,68266.0,68263.0,0.23524268]
["bitfinex-derivatives","BTCF0:USTF0",1729387527484,0.073247,68266.0,68264.0,0.23524268]
["bitfinex-derivatives","BTCF0:USTF0",1729387527686,0.073247,68266.0,68265.0,0.23524268]
["bitfinex-derivatives","BTCF0:USTF0",1729387532199,0.073247,68266.0,68265.0,0.30849068]
["bitfinex-derivatives","BTCF0:USTF0",1729387533593,0.073247,68266.0,68265.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729387541592,0.15409326,68266.0,68265.0,0.05086645]
["bitfinex-derivatives","BTCF0:USTF0",1729387541901,0.20663955,68266.0,68265.0,0.05086645]
["bitfinex-derivatives","BTCF0:USTF0",1729387542694,0.13339255,68266.0,68261.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729387542900,0.073451,68262.0,68261.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729387543093,0.11842032,68262.0,68261.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729387543290,0.15429726,68262.0,68261.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729387545303,0.31525138,68262.0,68261.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729387546507,0.31525326,68262.0,68261.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729387548504,0.23440512,68262.0,68261.0,0.18041329]
["bitfinex-derivatives","BTCF0:USTF0",1729387548806,0.073451,68262.0,68261.0,0.18041329]
["bitfinex-derivatives","BTCF0:USTF0",1729387552707,0.073451,68262.0,68261.0,0.30812044]
["bitfinex-derivatives","BTCF0:USTF0",1729387553109,0.073451,68262.0,68261.0,0.30812655]
["bitfinex-derivatives","BTCF0:USTF0",1729387556509,0.11842247,68262.0,68261.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729387556714,0.15430114,68262.0,68261.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729387557912,0.15430033,68262.0,68261.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729387561308,0.15429989,68262.0,68261.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729387563515,0.15429989,68262.0,68261.0,0.45643284]
["bitfinex-derivatives","BTCF0:USTF0",1729387563516,0.073451,68262.0,68261.0,0.45643284]
["bitfinex-derivatives","BTCF0:USTF0",1729387563708,0.0002,68262.0,68261.0,0.55896903]
["bitfinex-derivatives","BTCF0:USTF0",1729387564522,0.073451,68262.0,68261.0,0.55896903]
["bitfinex-derivatives","BTCF0:USTF0",1729387565213,0.073451,68262.0,68261.0,0.45643284]
["bitfinex-derivatives","BTCF0:USTF0",1729387566018,0.073451,68262.0,68261.0,0.55903943]
["bitfinex-derivatives","BTCF0:USTF0",1729387566819,0.073451,68262.0,68261.0,0.45643284]
["bitfinex-derivatives","BTCF0:USTF0",1729387567008,0.073451,68262.0,68261.0,0.55904257]
["bitfinex-derivatives","BTCF0:USTF0",1729387567514,0.073451,68262.0,68261.0,0.45643284]
["bitfinex-derivatives","BTCF0:USTF0",1729387567718,0.073451,68262.0,68261.0,0.55904337]
["bitfinex-derivatives","BTCF0:USTF0",1729387568114,0.0002,68262.0,68261.0,0.55904337]
["bitfinex-derivatives","BTCF0:USTF0",1729387568321,0.0002,68262.0,68261.0,0.45643284]
["bitfinex-derivatives","BTCF0:USTF0",1729387568519,0.0002,68262.0,68261.0,0.55904617]
["bitfinex-derivatives","BTCF0:USTF0",1729387569433,0.0002,68262.0,68261.0,0.45643284]
["bitfinex-derivatives","BTCF0:USTF0",1729387571121,0.0002,68262.0,68261.0,0.45511337]
["bitfinex-derivatives","BTCF0:USTF0",1729387571623,0.03607714,68262.0,68258.0,0.11718422]
["bitfinex-derivatives","BTCF0:USTF0",1729387571819,0.0002,68259.0,68258.0,0.19043922]
["bitfinex-derivatives","BTCF0:USTF0",1729387572129,0.03607714,68259.0,68258.0,0.41134876]
["bitfinex-derivatives","BTCF0:USTF0",1729387572316,0.0810467,68259.0,68258.0,0.41134876]
["bitfinex-derivatives","BTCF0:USTF0",1729387574024,0.0810467,68259.0,68258.0,0.43745419]
["bitfinex-derivatives","BTCF0:USTF0",1729387576128,0.08104808,68259.0,68258.0,0.43745419]
["bitfinex-derivatives","BTCF0:USTF0",1729387577836,0.08104808,68259.0,68258.0,0.32026997]
["bitfinex-derivatives","BTCF0:USTF0",1729387578526,0.03607775,68259.0,68258.0,0.42776056]
["bitfinex-derivatives","BTCF0:USTF0",1729387578730,0.0002,68259.0,68258.0,0.42776056]
["bitfinex-derivatives","BTCF0:USTF0",1729387579130,0.0002,68262.0,68261.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729387579324,0.0002,68262.0,68261.0,0.18074159]
["bitfinex-derivatives","BTCF0:USTF0",1729387585926,0.0002,68262.0,68261.0,0.18085124]
["bitfinex-derivatives","BTCF0:USTF0",1729387593626,0.0002,68262.0,68258.0,0.02610543]
["bitfinex-derivatives","BTCF0:USTF0",1729387593627,0.03607766,68262.0,68258.0,0.02610543]
["bitfinex-derivatives","BTCF0:USTF0",1729387593832,0.08084788,68261.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729387595739,0.08084773,68261.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729387601637,0.073451,68262.0,68260.0,0.45953112]
["bitfinex-derivatives","BTCF0:USTF0",1729387601945,0.40094,68267.0,68261.0,0.41266396]
["bitfinex-derivatives","BTCF0:USTF0",1729387602142,0.07325,68263.0,68262.0,0.2367974]
["bitfinex-derivatives","BTCF0:USTF0",1729387603049,0.07325,68263.0,68262.0,0.48843133]
["bitfinex-derivatives","BTCF0:USTF0",1729387605640,0.07325,68263.0,68262.0,0.48763204]
["bitfinex-derivatives","BTCF0:USTF0",1729387607053,0.07325,68263.0,68262.0,0.10261556]
["bitfinex-derivatives","BTCF0:USTF0",1729387607546,0.07325,68263.0,68261.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729387607748,0.0002,68262.0,68261.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729387613251,0.07345,68262.0,68261.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729387614844,0.07345,68262.0,68261.0,0.32503296]
["bitfinex-derivatives","BTCF0:USTF0",1729387615249,0.07345,68262.0,68261.0,0.5609687]
["bitfinex-derivatives","BTCF0:USTF0",1729387615554,0.07345,68262.0,68261.0,0.43266976]
["bitfinex-derivatives","BTCF0:USTF0",1729387615848,0.07345,68262.0,68261.0,0.17607187]
["bitfinex-derivatives","BTCF0:USTF0",1729387619960,0.07345,68262.0,68261.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729387620147,0.15429685,68262.0,68261.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729387621448,0.08104685,68262.0,68261.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729387630353,0.08104685,68262.0,68261.0,0.29256537]
["bitfinex-derivatives","BTCF0:USTF0",1729387630354,0.08104569,68262.0,68261.0,0.29256537]
["bitfinex-derivatives","BTCF0:USTF0",1729387630554,0.08104569,68262.0,68261.0,0.89256537]
["bitfinex-derivatives","BTCF0:USTF0",1729387630555,0.01168293,68262.0,68261.0,0.89256537]
["bitfinex-derivatives","BTCF0:USTF0",1729387631361,0.3608,68273.0,68261.0,0.89256537]
["bitfinex-derivatives","BTCF0:USTF0",1729387631555,0.0449635,68272.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387631757,0.3608,68273.0,68271.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729387631961,0.30949167,68273.0,68272.0,0.23517239]
["bitfinex-derivatives","BTCF0:USTF0",1729387632162,0.30949167,68273.0,68272.0,0.45630978]
["bitfinex-derivatives","BTCF0:USTF0",1729387633170,0.30949167,68273.0,68272.0,0.4555995]
["bitfinex-derivatives","BTCF0:USTF0",1729387633762,0.38273067,68273.0,68272.0,0.10696451]
["bitfinex-derivatives","BTCF0:USTF0",1729387634352,0.38273067,68273.0,68272.0,0.19479066]
["bitfinex-derivatives","BTCF0:USTF0",1729387635066,0.38273067,68273.0,68272.0,0.19478401]
["bitfinex-derivatives","BTCF0:USTF0",1729387640361,0.073239,68273.0,68272.0,0.10696451]
["bitfinex-derivatives","BTCF0:USTF0",1729387642969,0.073239,68273.0,68272.0,0.10693734]
["bitfinex-derivatives","BTCF0:USTF0",1729387643865,0.073239,68273.0,68272.0,0.19475166]
["bitfinex-derivatives","BTCF0:USTF0",1729387644070,0.073239,68273.0,68272.0,0.10693734]
["bitfinex-derivatives","BTCF0:USTF0",1729387644368,0.073239,68273.0,68272.0,0.19475106]
["bitfinex-derivatives","BTCF0:USTF0",1729387645866,0.073239,68273.0,68272.0,0.19475315]
["bitfinex-derivatives","BTCF0:USTF0",1729387646863,0.073239,68273.0,68270.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729387647065,0.0002,68271.0,68270.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729387647468,0.08103836,68271.0,68270.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729387647869,0.08103864,68271.0,68270.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729387648174,0.03607356,68271.0,68270.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729387651879,0.10931456,68271.0,68270.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729387652764,0.10931439,68271.0,68270.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729387654878,0.10931439,68271.0,68270.0,0.26803562]
["bitfinex-derivatives","BTCF0:USTF0",1729387654879,0.073441,68271.0,68270.0,0.26803562]
["bitfinex-derivatives","BTCF0:USTF0",1729387656074,0.09960113,68271.0,68270.0,0.26803562]
["bitfinex-derivatives","BTCF0:USTF0",1729387656384,0.09960113,68271.0,68270.0,0.18021981]
["bitfinex-derivatives","BTCF0:USTF0",1729387657085,0.09960113,68271.0,68270.0,0.10697881]
["bitfinex-derivatives","BTCF0:USTF0",1729387657588,0.09960113,68271.0,68270.0,0.1070208]
["bitfinex-derivatives","BTCF0:USTF0",1729387658087,0.09960113,68271.0,68270.0,0.23456487]
["bitfinex-derivatives","BTCF0:USTF0",1729387658675,0.073441,68271.0,68270.0,0.23456487]
["bitfinex-derivatives","BTCF0:USTF0",1729387660378,0.073441,68271.0,68270.0,0.33718574]
["bitfinex-derivatives","BTCF0:USTF0",1729387661287,0.073441,68271.0,68270.0,0.23456487]
["bitfinex-derivatives","BTCF0:USTF0",1729387661882,0.0264108,68273.0,68270.0,0.23456487]
["bitfinex-derivatives","BTCF0:USTF0",1729387662087,0.07324,68272.0,68271.0,0.23456487]
["bitfinex-derivatives","BTCF0:USTF0",1729387662479,0.07324,68272.0,68271.0,0.23465302]
["bitfinex-derivatives","BTCF0:USTF0",1729387663571,0.07324,68272.0,68271.0,0.10705161]
["bitfinex-derivatives","BTCF0:USTF0",1729387667390,0.07324,68272.0,68271.0,0.10541387]
["bitfinex-derivatives","BTCF0:USTF0",1729387669895,0.073244,68268.0,68267.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729387670097,0.10931739,68268.0,68267.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729387670298,0.10931739,68268.0,68267.0,0.26395423]
["bitfinex-derivatives","BTCF0:USTF0",1729387670690,0.073245,68267.0,68265.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729387670892,0.10931839,68267.0,68265.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729387672193,0.10931839,68267.0,68266.0,0.02734195]
["bitfinex-derivatives","BTCF0:USTF0",1729387672395,0.10931875,68267.0,68266.0,0.02734195]
["bitfinex-derivatives","BTCF0:USTF0",1729387672700,0.15428406,68267.0,68266.0,0.02734195]
["bitfinex-derivatives","BTCF0:USTF0",1729387676704,0.15428406,68267.0,68266.0,0.10058795]
["bitfinex-derivatives","BTCF0:USTF0",1729387677006,0.073445,68267.0,68266.0,0.33177097]
["bitfinex-derivatives","BTCF0:USTF0",1729387678895,0.073445,68267.0,68266.0,0.43439184]
["bitfinex-derivatives","BTCF0:USTF0",1729387679397,0.073445,68267.0,68266.0,0.33177097]
["bitfinex-derivatives","BTCF0:USTF0",1729387679594,0.0002,68267.0,68266.0,0.47765353]
["bitfinex-derivatives","BTCF0:USTF0",1729387681007,0.0002,68267.0,68266.0,0.47649014]
["bitfinex-derivatives","BTCF0:USTF0",1729387684001,0.0002,68267.0,68266.0,0.10058795]
["bitfinex-derivatives","BTCF0:USTF0",1729387684002,0.03607334,68267.0,68266.0,0.10058795]
["bitfinex-derivatives","BTCF0:USTF0",1729387686310,0.03607334,68267.0,68266.0,0.32063291]
["bitfinex-derivatives","BTCF0:USTF0",1729387692111,0.47300906,68275.0,68266.0,0.62294788]
["bitfinex-derivatives","BTCF0:USTF0",1729387692315,0.47216906,68275.0,68268.0,0.10278159]
["bitfinex-derivatives","BTCF0:USTF0",1729387692502,0.47216906,68275.0,68269.0,0.23021301]
["bitfinex-derivatives","BTCF0:USTF0",1729387692704,0.47216906,68275.0,68270.0,0.23021301]
["bitfinex-derivatives","BTCF0:USTF0",1729387693013,0.07324,68272.0,68271.0,0.23021301]
["bitfinex-derivatives","BTCF0:USTF0",1729387695502,0.07324,68272.0,68271.0,0.22943809]
["bitfinex-derivatives","BTCF0:USTF0",1729387699017,0.073241,68271.0,68268.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729387699213,0.073241,68271.0,68269.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729387699214,0.03587216,68270.0,68269.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729387699415,0.03587216,68270.0,68269.0,0.29334863]
["bitfinex-derivatives","BTCF0:USTF0",1729387700309,0.03587214,68270.0,68269.0,0.29334863]
["bitfinex-derivatives","BTCF0:USTF0",1729387702912,0.073239,68273.0,68272.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729387703119,0.073239,68273.0,68272.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1729387703313,0.1091094,68273.0,68272.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1729387704010,0.073239,68273.0,68272.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1729387704813,0.03587068,68273.0,68272.0,0.74451188]
["bitfinex-derivatives","BTCF0:USTF0",1729387705020,0.00219752,68281.0,68280.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729387705314,0.00219752,68281.0,68280.0,0.29422924]
["bitfinex-derivatives","BTCF0:USTF0",1729387705710,0.03806396,68281.0,68280.0,0.29422924]
["bitfinex-derivatives","BTCF0:USTF0",1729387707030,0.00219752,68281.0,68280.0,0.29422924]
["bitfinex-derivatives","BTCF0:USTF0",1729387707321,0.00219752,68281.0,68280.0,0.33502924]
["bitfinex-derivatives","BTCF0:USTF0",1729387712217,0.00219752,68281.0,68280.0,0.39350755]
["bitfinex-derivatives","BTCF0:USTF0",1729387712920,0.00219752,68281.0,68280.0,0.42023646]
["bitfinex-derivatives","BTCF0:USTF0",1729387714128,0.08301927,68281.0,68280.0,0.24450236]
["bitfinex-derivatives","BTCF0:USTF0",1729387714419,0.00219752,68281.0,68280.0,0.31773336]
["bitfinex-derivatives","BTCF0:USTF0",1729387714622,0.0471532,68281.0,68280.0,0.31773336]
["bitfinex-derivatives","BTCF0:USTF0",1729387714816,0.08301927,68281.0,68280.0,0.31773336]
["bitfinex-derivatives","BTCF0:USTF0",1729387715121,0.08301927,68281.0,68280.0,0.40773336]
["bitfinex-derivatives","BTCF0:USTF0",1729387717327,0.08301927,68281.0,68280.0,0.31773336]
["bitfinex-derivatives","BTCF0:USTF0",1729387717531,0.08301927,68281.0,68280.0,0.40773336]
["bitfinex-derivatives","BTCF0:USTF0",1729387718723,0.24362401,68281.0,68280.0,0.40773336]
["bitfinex-derivatives","BTCF0:USTF0",1729387719320,0.24362404,68281.0,68280.0,0.40773336]
["bitfinex-derivatives","BTCF0:USTF0",1729387719521,0.0830193,68281.0,68280.0,0.40773336]
["bitfinex-derivatives","BTCF0:USTF0",1729387722332,0.073226,68285.0,68281.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729387722532,0.073226,68285.0,68282.0,0.10472316]
["bitfinex-derivatives","BTCF0:USTF0",1729387722721,0.073226,68285.0,68283.0,0.10472316]
["bitfinex-derivatives","BTCF0:USTF0",1729387723031,0.073226,68285.0,68284.0,0.32401223]
["bitfinex-derivatives","BTCF0:USTF0",1729387723433,0.073226,68285.0,68284.0,0.10472316]
["bitfinex-derivatives","BTCF0:USTF0",1729387723732,0.073226,68285.0,68284.0,0.32582757]
["bitfinex-derivatives","BTCF0:USTF0",1729387724226,0.073226,68285.0,68284.0,0.32584399]
["bitfinex-derivatives","BTCF0:USTF0",1729387729235,0.073226,68285.0,68284.0,0.27961267]
["bitfinex-derivatives","BTCF0:USTF0",1729387730017,0.073226,68285.0,68284.0,0.22110441]
["bitfinex-derivatives","BTCF0:USTF0",1729387730333,0.073226,68285.0,68284.0,0.05850826]
["bitfinex-derivatives","BTCF0:USTF0",1729387730723,0.073226,68285.0,68284.0,0.27856472]
["bitfinex-derivatives","BTCF0:USTF0",1729387731324,0.073226,68285.0,68284.0,0.22005646]
["bitfinex-derivatives","BTCF0:USTF0",1729387731524,0.073226,68285.0,68284.0,0.27860075]
["bitfinex-derivatives","BTCF0:USTF0",1729387731833,0.073226,68285.0,68284.0,0.05854429]
["bitfinex-derivatives","BTCF0:USTF0",1729387732134,0.073226,68285.0,68284.0,0.22043346]
["bitfinex-derivatives","BTCF0:USTF0",1729387732330,0.073226,68285.0,68284.0,0.29366046]
["bitfinex-derivatives","BTCF0:USTF0",1729387732536,0.073226,68285.0,68284.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729387732837,0.073226,68285.0,68284.0,0.29241422]
["bitfinex-derivatives","BTCF0:USTF0",1729387734928,0.073226,68285.0,68284.0,0.36554954]
["bitfinex-derivatives","BTCF0:USTF0",1729387735735,0.073226,68285.0,68284.0,0.47051603]
["bitfinex-derivatives","BTCF0:USTF0",1729387736229,0.073226,68285.0,68284.0,0.47051702]
["bitfinex-derivatives","BTCF0:USTF0",1729387736628,0.073226,68285.0,68284.0,0.36554954]
["bitfinex-derivatives","BTCF0:USTF0",1729387737126,0.10909153,68285.0,68284.0,0.17516019]
["bitfinex-derivatives","BTCF0:USTF0",1729387737335,0.15404654,68285.0,68284.0,0.24838719]
["bitfinex-derivatives","BTCF0:USTF0",1729387742533,0.15404643,68285.0,68284.0,0.24838719]
["bitfinex-derivatives","BTCF0:USTF0",1729387744230,0.073226,68285.0,68284.0,0.35417733]
["bitfinex-derivatives","BTCF0:USTF0",1729387747436,0.073226,68285.0,68284.0,0.42744829]
["bitfinex-derivatives","BTCF0:USTF0",1729387747741,0.073226,68285.0,68284.0,0.35417733]
["bitfinex-derivatives","BTCF0:USTF0",1729387748637,0.073226,68285.0,68284.0,0.42744929]
["bitfinex-derivatives","BTCF0:USTF0",1729387749138,0.073226,68285.0,68284.0,0.35417733]
["bitfinex-derivatives","BTCF0:USTF0",1729387749640,0.073226,68285.0,68284.0,0.42744995]
["bitfinex-derivatives","BTCF0:USTF0",1729387749839,0.073226,68285.0,68284.0,0.42745014]
["bitfinex-derivatives","BTCF0:USTF0",1729387750135,0.073226,68285.0,68284.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1729387751841,0.073226,68285.0,68284.0,0.42754207]
["bitfinex-derivatives","BTCF0:USTF0",1729387752145,0.073226,68285.0,68284.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1729387752341,0.073226,68285.0,68284.0,0.42754206]
["bitfinex-derivatives","BTCF0:USTF0",1729387753640,0.073226,68285.0,68284.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1729387753845,0.073226,68285.0,68284.0,0.42754857]
["bitfinex-derivatives","BTCF0:USTF0",1729387754444,0.073226,68285.0,68284.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1729387754743,0.073226,68285.0,68284.0,0.42754653]
["bitfinex-derivatives","BTCF0:USTF0",1729387759350,0.15404575,68285.0,68284.0,0.24838719]
["bitfinex-derivatives","BTCF0:USTF0",1729387760051,0.15404575,68285.0,68284.0,0.13113431]
["bitfinex-derivatives","BTCF0:USTF0",1729387761843,0.15404662,68285.0,68284.0,0.13113431]
["bitfinex-derivatives","BTCF0:USTF0",1729387767360,0.073226,68285.0,68284.0,0.23781606]
["bitfinex-derivatives","BTCF0:USTF0",1729387771752,0.073226,68285.0,68284.0,0.2378208]
["bitfinex-derivatives","BTCF0:USTF0",1729387774352,0.10909128,68285.0,68280.0,0.15748891]
["bitfinex-derivatives","BTCF0:USTF0",1729387774671,0.08081997,68284.0,68283.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729387775052,0.08081997,68284.0,68283.0,0.29267267]
["bitfinex-derivatives","BTCF0:USTF0",1729387776861,0.08082,68284.0,68283.0,0.29267267]
["bitfinex-derivatives","BTCF0:USTF0",1729387781662,0.08081952,68284.0,68283.0,0.29267267]
["bitfinex-derivatives","BTCF0:USTF0",1729387782375,0.073226,68285.0,68283.0,0.40018519]
["bitfinex-derivatives","BTCF0:USTF0",1729387782669,0.073226,68285.0,68284.0,0.10751252]
["bitfinex-derivatives","BTCF0:USTF0",1729387783174,0.073226,68285.0,68284.0,0.32624761]
["bitfinex-derivatives","BTCF0:USTF0",1729387786774,0.073226,68285.0,68284.0,0.32626242]
["bitfinex-derivatives","BTCF0:USTF0",1729387789377,0.1090912,68285.0,68284.0,0.10148214]
["bitfinex-derivatives","BTCF0:USTF0",1729387789583,0.1540458,68285.0,68284.0,0.10148214]
["bitfinex-derivatives","BTCF0:USTF0",1729387796695,0.15404532,68285.0,68284.0,0.10148214]
["bitfinex-derivatives","BTCF0:USTF0",1729387797299,0.073226,68285.0,68284.0,0.20986522]
["bitfinex-derivatives","BTCF0:USTF0",1729387804392,0.15404524,68285.0,68283.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1729387804586,0.08101924,68284.0,68283.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1729387804987,0.08101924,68284.0,68283.0,0.27704011]
["bitfinex-derivatives","BTCF0:USTF0",1729387812312,0.0002,68284.0,68283.0,0.38645094]
["bitfinex-derivatives","BTCF0:USTF0",1729387813499,0.0002,68284.0,68283.0,0.47416124]
["bitfinex-derivatives","BTCF0:USTF0",1729387822105,0.073427,68284.0,68283.0,0.10941083]
["bitfinex-derivatives","BTCF0:USTF0",1729387822604,0.073427,68284.0,68283.0,0.18263883]
["bitfinex-derivatives","BTCF0:USTF0",1729387824318,0.073427,68284.0,68283.0,0.18266959]
["bitfinex-derivatives","BTCF0:USTF0",1729387827105,0.073427,68284.0,68283.0,0.10944159]
["bitfinex-derivatives","BTCF0:USTF0",1729387827303,0.434227,68284.0,68283.0,0.10944159]
["bitfinex-derivatives","BTCF0:USTF0",1729387827510,0.434227,68284.0,68277.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729387827511,0.073231,68280.0,68277.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729387827711,0.0002,68278.0,68277.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729387827917,0.08102148,68278.0,68277.0,0.29181696]
["bitfinex-derivatives","BTCF0:USTF0",1729387829110,0.08102372,68278.0,68277.0,0.29181696]
["bitfinex-derivatives","BTCF0:USTF0",1729387834529,0.16653018,68283.0,68280.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729387834530,0.09928519,68283.0,68280.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729387834725,0.09928519,68283.0,68281.0,0.49572499]
["bitfinex-derivatives","BTCF0:USTF0",1729387834930,0.09928519,68283.0,68282.0,0.24104247]
["bitfinex-derivatives","BTCF0:USTF0",1729387838729,0.09928519,68283.0,68282.0,0.23969595]
["bitfinex-derivatives","BTCF0:USTF0",1729387839119,0.06928519,68283.0,68282.0,0.23969595]
["bitfinex-derivatives","BTCF0:USTF0",1729387839324,0.06928519,68283.0,68282.0,0.31292495]
["bitfinex-derivatives","BTCF0:USTF0",1729387839831,0.14251319,68283.0,68282.0,0.23969595]
["bitfinex-derivatives","BTCF0:USTF0",1729387840014,0.14251319,68283.0,68282.0,0.10935225]
["bitfinex-derivatives","BTCF0:USTF0",1729387840214,1.18187319,68283.0,68282.0,0.13037436]
["bitfinex-derivatives","BTCF0:USTF0",1729387840416,0.073234,68278.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387840619,0.073234,68278.0,68277.0,0.12964221]
["bitfinex-derivatives","BTCF0:USTF0",1729387842234,0.09914042,68278.0,68277.0,0.12964221]
["bitfinex-derivatives","BTCF0:USTF0",1729387842930,1.13854042,68278.0,68277.0,0.12964221]
["bitfinex-derivatives","BTCF0:USTF0",1729387843131,1.13854042,68278.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387843132,0.073234,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387843336,0.512634,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387843529,1.112834,68277.0,68276.0,0.08803924]
["bitfinex-derivatives","BTCF0:USTF0",1729387844631,1.112834,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387848232,0.673434,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387853437,0.073434,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387854648,0.10930713,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387854942,0.073434,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387857446,0.073434,68277.0,68276.0,0.07333113]
["bitfinex-derivatives","BTCF0:USTF0",1729387858757,0.073434,68277.0,68276.0,0.18153319]
["bitfinex-derivatives","BTCF0:USTF0",1729387859153,0.073434,68277.0,68276.0,0.10840206]
["bitfinex-derivatives","BTCF0:USTF0",1729387859351,0.073434,68277.0,68276.0,0.18152301]
["bitfinex-derivatives","BTCF0:USTF0",1729387860749,0.073434,68277.0,68276.0,0.10840206]
["bitfinex-derivatives","BTCF0:USTF0",1729387861558,0.073434,68277.0,68276.0,0.10835382]
["bitfinex-derivatives","BTCF0:USTF0",1729387861759,0.073434,68277.0,68276.0,0.18158882]
["bitfinex-derivatives","BTCF0:USTF0",1729387862066,0.073434,68277.0,68276.0,0.26942806]
["bitfinex-derivatives","BTCF0:USTF0",1729387862360,0.073434,68277.0,68276.0,0.18158882]
["bitfinex-derivatives","BTCF0:USTF0",1729387864462,0.10930549,68277.0,68276.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729387866265,0.1093051,68277.0,68276.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729387866863,0.1093051,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387871454,0.073434,68277.0,68276.0,0.10859673]
["bitfinex-derivatives","BTCF0:USTF0",1729387879474,0.03678441,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387880181,0.11762203,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387880680,0.1176221,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387885480,0.11762189,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387886681,0.11762189,68277.0,68276.0,0.1083349]
["bitfinex-derivatives","BTCF0:USTF0",1729387886682,0.03678441,68277.0,68276.0,0.1083349]
["bitfinex-derivatives","BTCF0:USTF0",1729387890479,0.03678441,68277.0,68276.0,0.10828468]
["bitfinex-derivatives","BTCF0:USTF0",1729387891180,0.03678441,68277.0,68276.0,0.2371831]
["bitfinex-derivatives","BTCF0:USTF0",1729387894178,0.03678441,68277.0,68276.0,0.10828468]
["bitfinex-derivatives","BTCF0:USTF0",1729387894373,0.07488441,68277.0,68276.0,0.10828468]
["bitfinex-derivatives","BTCF0:USTF0",1729387894570,0.07488441,68277.0,68276.0,0.1962026]
["bitfinex-derivatives","BTCF0:USTF0",1729387894773,0.073237,68274.0,68273.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729387894973,0.51507662,68274.0,68273.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729387895175,0.56761891,68274.0,68273.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729387895479,0.56761891,68274.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729387895480,0.49438191,68274.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729387895681,0.0002,68268.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729387895985,0.08103994,68268.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729387896373,0.15428394,68268.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729387899776,0.073248,68264.0,68263.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729387899976,0.10912214,68264.0,68263.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729387900177,0.10932214,68264.0,68263.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729387901686,0.073448,68264.0,68263.0,0.14373077]
["bitfinex-derivatives","BTCF0:USTF0",1729387908392,0.073448,68264.0,68263.0,0.23155858]
["bitfinex-derivatives","BTCF0:USTF0",1729387909596,0.073448,68264.0,68263.0,0.14373077]
["bitfinex-derivatives","BTCF0:USTF0",1729387909779,0.0002,68264.0,68263.0,0.34439895]
["bitfinex-derivatives","BTCF0:USTF0",1729387911394,0.073448,68264.0,68263.0,0.34439895]
["bitfinex-derivatives","BTCF0:USTF0",1729387913493,0.073448,68264.0,68263.0,0.30839895]
["bitfinex-derivatives","BTCF0:USTF0",1729387914393,0.0002,68264.0,68263.0,0.30839895]
["bitfinex-derivatives","BTCF0:USTF0",1729387915690,0.073448,68264.0,68263.0,0.30839895]
["bitfinex-derivatives","BTCF0:USTF0",1729387916804,0.10932501,68264.0,68263.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729387921899,0.073249,68263.0,68262.0,0.00219739]
["bitfinex-derivatives","BTCF0:USTF0",1729387922109,0.10912601,68263.0,68262.0,0.00219739]
["bitfinex-derivatives","BTCF0:USTF0",1729387922295,0.15429693,68263.0,68262.0,0.00219739]
["bitfinex-derivatives","BTCF0:USTF0",1729387922698,0.10932601,68263.0,68262.0,0.00219739]
["bitfinex-derivatives","BTCF0:USTF0",1729387923297,0.15429656,68263.0,68262.0,0.00219739]
["bitfinex-derivatives","BTCF0:USTF0",1729387923898,0.10932601,68263.0,68262.0,0.00219739]
["bitfinex-derivatives","BTCF0:USTF0",1729387924902,0.073449,68263.0,68262.0,0.19618867]
["bitfinex-derivatives","BTCF0:USTF0",1729387925106,0.150649,68263.0,68262.0,0.10836156]
["bitfinex-derivatives","BTCF0:USTF0",1729387927104,0.150649,68263.0,68262.0,0.10616417]
["bitfinex-derivatives","BTCF0:USTF0",1729387927496,0.150649,68263.0,68262.0,0.1940925]
["bitfinex-derivatives","BTCF0:USTF0",1729387928400,0.240569,68263.0,68262.0,0.17945044]
["bitfinex-derivatives","BTCF0:USTF0",1729387928602,0.16732,68263.0,68261.0,0.0585999]
["bitfinex-derivatives","BTCF0:USTF0",1729387928804,0.073264,68249.0,68248.0,0.00219805]
["bitfinex-derivatives","BTCF0:USTF0",1729387929000,0.434264,68249.0,68248.0,0.00219805]
["bitfinex-derivatives","BTCF0:USTF0",1729387931708,0.46125947,68249.0,68248.0,0.00219805]
["bitfinex-derivatives","BTCF0:USTF0",1729387935514,0.10045947,68249.0,68248.0,0.00219805]
["bitfinex-derivatives","BTCF0:USTF0",1729387935714,0.46125947,68249.0,68248.0,0.00219805]
["bitfinex-derivatives","BTCF0:USTF0",1729387936908,0.46125947,68249.0,68242.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729387936909,0.361,68249.0,68242.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729387937215,0.0002,68249.0,68248.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729387939914,0.073464,68249.0,68248.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729387941208,0.0002,68249.0,68248.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729387941412,0.09908184,68253.0,68249.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729387941918,0.073262,68252.0,68249.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729387942513,0.073263,68251.0,68249.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729387942913,0.3608,68255.0,68249.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729387943212,0.073263,68250.0,68249.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729387948528,0.073263,68250.0,68249.0,0.17570577]
["bitfinex-derivatives","BTCF0:USTF0",1729387950624,0.434058,68255.0,68253.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729387950821,0.434058,68255.0,68254.0,0.14029254]
["bitfinex-derivatives","BTCF0:USTF0",1729387951013,0.073258,68255.0,68254.0,0.14029254]
["bitfinex-derivatives","BTCF0:USTF0",1729387951219,0.073258,68255.0,68254.0,0.22801037]
["bitfinex-derivatives","BTCF0:USTF0",1729387951414,0.073258,68255.0,68254.0,0.14029254]
["bitfinex-derivatives","BTCF0:USTF0",1729387952021,0.073258,68255.0,68254.0,0.22801037]
["bitfinex-derivatives","BTCF0:USTF0",1729387952526,0.073258,68255.0,68254.0,0.30126937]
["bitfinex-derivatives","BTCF0:USTF0",1729387952718,0.073252,68261.0,68257.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729387952916,0.073254,68259.0,68258.0,0.10239254]
["bitfinex-derivatives","BTCF0:USTF0",1729387953112,0.3608,68260.0,68255.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729387953423,0.073257,68257.0,68256.0,0.32318281]
["bitfinex-derivatives","BTCF0:USTF0",1729387953921,0.073257,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387954122,0.073457,68256.0,68255.0,0.10267763]
["bitfinex-derivatives","BTCF0:USTF0",1729387955015,0.073457,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387961921,0.073457,68256.0,68255.0,0.10254131]
["bitfinex-derivatives","BTCF0:USTF0",1729387965324,0.073457,68256.0,68255.0,0.17579931]
["bitfinex-derivatives","BTCF0:USTF0",1729387965521,0.0002,68256.0,68255.0,0.26355829]
["bitfinex-derivatives","BTCF0:USTF0",1729387967037,0.073457,68256.0,68255.0,0.26355829]
["bitfinex-derivatives","BTCF0:USTF0",1729387967827,0.073457,68256.0,68255.0,0.19030029]
["bitfinex-derivatives","BTCF0:USTF0",1729387968039,0.073457,68256.0,68255.0,0.10254131]
["bitfinex-derivatives","BTCF0:USTF0",1729387969335,0.073457,68256.0,68255.0,0.19030029]
["bitfinex-derivatives","BTCF0:USTF0",1729387969840,0.073457,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387975445,0.09955375,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387976546,0.69955375,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387976738,0.512778,68255.0,68249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387976938,0.434263,68250.0,68249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387977142,0.434263,68250.0,68249.0,0.10328659]
["bitfinex-derivatives","BTCF0:USTF0",1729387977535,0.434263,68250.0,68249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387977943,0.434263,68250.0,68249.0,0.07344807]
["bitfinex-derivatives","BTCF0:USTF0",1729387978448,0.434263,68250.0,68249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387979846,0.473863,68250.0,68249.0,0.07344807]
["bitfinex-derivatives","BTCF0:USTF0",1729387980848,0.473863,68250.0,68249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387993355,0.434263,68250.0,68249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729387995453,0.434263,68250.0,68249.0,0.07344807]
["bitfinex-derivatives","BTCF0:USTF0",1729387996565,0.434263,68250.0,68249.0,0.17626123]
["bitfinex-derivatives","BTCF0:USTF0",1729387997653,0.434263,68250.0,68249.0,0.10301316]
["bitfinex-derivatives","BTCF0:USTF0",1729387999870,0.434263,68250.0,68249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388002270,0.073463,68250.0,68249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388003377,0.434263,68250.0,68249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388004568,0.434263,68250.0,68249.0,0.04411977]
["bitfinex-derivatives","BTCF0:USTF0",1729388004865,0.434263,68250.0,68249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388006359,0.434263,68250.0,68249.0,0.04411977]
["bitfinex-derivatives","BTCF0:USTF0",1729388006966,0.073267,68247.0,68242.0,0.110871]
["bitfinex-derivatives","BTCF0:USTF0",1729388007168,0.0002,68244.0,68243.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1729388007465,0.16120546,68244.0,68243.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1729388008268,0.19709294,68244.0,68243.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1729388008455,0.24207546,68244.0,68243.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1729388008859,0.08107,68244.0,68243.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1729388014969,0.073267,68247.0,68243.0,0.26278133]
["bitfinex-derivatives","BTCF0:USTF0",1729388015170,0.09920509,68247.0,68244.0,0.22568133]
["bitfinex-derivatives","BTCF0:USTF0",1729388015371,0.09920509,68247.0,68245.0,0.29894933]
["bitfinex-derivatives","BTCF0:USTF0",1729388015560,0.09920509,68247.0,68246.0,0.22568133]
["bitfinex-derivatives","BTCF0:USTF0",1729388018166,0.09920509,68247.0,68246.0,0.29894933]
["bitfinex-derivatives","BTCF0:USTF0",1729388019761,0.09920509,68247.0,68246.0,0.29846087]
["bitfinex-derivatives","BTCF0:USTF0",1729388021969,0.18007202,68247.0,68242.0,0.03064667]
["bitfinex-derivatives","BTCF0:USTF0",1729388022278,0.18007202,68247.0,68242.0,0.10391867]
["bitfinex-derivatives","BTCF0:USTF0",1729388022279,0.0002,68243.0,68242.0,0.10391867]
["bitfinex-derivatives","BTCF0:USTF0",1729388022979,0.08106693,68243.0,68242.0,0.10391867]
["bitfinex-derivatives","BTCF0:USTF0",1729388025172,0.08106693,68243.0,68242.0,0.14151867]
["bitfinex-derivatives","BTCF0:USTF0",1729388026780,0.08106693,68243.0,68242.0,0.50231867]
["bitfinex-derivatives","BTCF0:USTF0",1729388029578,0.08106532,68243.0,68242.0,0.50231867]
["bitfinex-derivatives","BTCF0:USTF0",1729388029972,0.0002,68243.0,68242.0,0.69861916]
["bitfinex-derivatives","BTCF0:USTF0",1729388034489,0.0002,68243.0,68242.0,0.69862151]
["bitfinex-derivatives","BTCF0:USTF0",1729388036987,0.03608588,68243.0,68242.0,0.471672]
["bitfinex-derivatives","BTCF0:USTF0",1729388037291,0.03608588,68243.0,68242.0,0.35435143]
["bitfinex-derivatives","BTCF0:USTF0",1729388037484,0.03608588,68243.0,68242.0,0.42762343]
["bitfinex-derivatives","BTCF0:USTF0",1729388037684,0.0810664,68243.0,68242.0,0.42762343]
["bitfinex-derivatives","BTCF0:USTF0",1729388039389,0.08106648,68243.0,68242.0,0.42762343]
["bitfinex-derivatives","BTCF0:USTF0",1729388042792,0.08106686,68243.0,68242.0,0.42762343]
["bitfinex-derivatives","BTCF0:USTF0",1729388045095,0.0671169,68248.0,68243.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729388045403,0.0671169,68248.0,68244.0,0.47601263]
["bitfinex-derivatives","BTCF0:USTF0",1729388045592,0.0671169,68248.0,68245.0,0.22887026]
["bitfinex-derivatives","BTCF0:USTF0",1729388045791,0.073266,68247.0,68246.0,0.22887026]
["bitfinex-derivatives","BTCF0:USTF0",1729388047688,0.073266,68247.0,68246.0,0.2280577]
["bitfinex-derivatives","BTCF0:USTF0",1729388052014,0.073266,68247.0,68245.0,0.14658492]
["bitfinex-derivatives","BTCF0:USTF0",1729388052221,0.0002,68246.0,68245.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729388057226,0.073468,68246.0,68245.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729388060123,0.15433618,68246.0,68245.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729388060317,0.23448771,68246.0,68245.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729388060519,0.27037438,68246.0,68245.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729388060814,0.31535589,68246.0,68245.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729388061530,0.15433618,68246.0,68245.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729388062525,0.23444747,68246.0,68245.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729388062729,0.31531565,68246.0,68245.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729388065727,0.15433618,68246.0,68245.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729388066132,0.23439621,68246.0,68245.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729388066320,0.15433618,68246.0,68245.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729388066629,0.073468,68246.0,68245.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729388066829,0.23439317,68246.0,68245.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729388067130,0.23439317,68246.0,68245.0,0.30138366]
["bitfinex-derivatives","BTCF0:USTF0",1729388067513,0.23439317,68246.0,68245.0,0.30149271]
["bitfinex-derivatives","BTCF0:USTF0",1729388069721,0.23439317,68246.0,68245.0,0.22822471]
["bitfinex-derivatives","BTCF0:USTF0",1729388072526,0.23439317,68246.0,68245.0,0.22856453]
["bitfinex-derivatives","BTCF0:USTF0",1729388072921,0.073468,68246.0,68245.0,0.22856453]
["bitfinex-derivatives","BTCF0:USTF0",1729388074930,0.073468,68246.0,68245.0,0.228566]
["bitfinex-derivatives","BTCF0:USTF0",1729388075526,0.073468,68246.0,68245.0,0.22853576]
["bitfinex-derivatives","BTCF0:USTF0",1729388075824,0.073468,68246.0,68245.0,0.10427396]
["bitfinex-derivatives","BTCF0:USTF0",1729388076128,0.073468,68246.0,68245.0,0.22851103]
["bitfinex-derivatives","BTCF0:USTF0",1729388077135,0.073468,68246.0,68245.0,0.22851634]
["bitfinex-derivatives","BTCF0:USTF0",1729388077630,0.073468,68246.0,68245.0,0.22852851]
["bitfinex-derivatives","BTCF0:USTF0",1729388079333,0.073468,68246.0,68245.0,0.10427396]
["bitfinex-derivatives","BTCF0:USTF0",1729388079633,0.073468,68246.0,68245.0,0.22848717]
["bitfinex-derivatives","BTCF0:USTF0",1729388082322,0.073468,68246.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388082323,0.0002,68246.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388082521,0.073471,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388082727,0.15434292,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388086334,0.15434292,68243.0,68242.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729388087138,0.15434237,68243.0,68242.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729388089338,0.073471,68243.0,68242.0,0.30175716]
["bitfinex-derivatives","BTCF0:USTF0",1729388092241,0.073471,68243.0,68242.0,0.30104493]
["bitfinex-derivatives","BTCF0:USTF0",1729388097245,0.10935919,68243.0,68242.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729388099641,0.15434199,68243.0,68242.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729388100037,0.10935919,68243.0,68242.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729388100238,0.10935919,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388100239,0.15434205,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388100433,0.073273,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388100641,0.073284,68231.0,68228.0,0.3629984]
["bitfinex-derivatives","BTCF0:USTF0",1729388100840,0.10917319,68230.0,68228.0,0.3629984]
["bitfinex-derivatives","BTCF0:USTF0",1729388101041,0.03609232,68229.0,68228.0,0.3629984]
["bitfinex-derivatives","BTCF0:USTF0",1729388101438,0.10937832,68229.0,68228.0,0.3629984]
["bitfinex-derivatives","BTCF0:USTF0",1729388101837,0.10937832,68229.0,68228.0,0.0021984]
["bitfinex-derivatives","BTCF0:USTF0",1729388102642,0.10937832,68229.0,68228.0,0.0031984]
["bitfinex-derivatives","BTCF0:USTF0",1729388103343,0.11037832,68229.0,68228.0,0.0031984]
["bitfinex-derivatives","BTCF0:USTF0",1729388104136,0.074486,68229.0,68228.0,0.23180244]
["bitfinex-derivatives","BTCF0:USTF0",1729388104950,0.074486,68229.0,68228.0,0.10529199]
["bitfinex-derivatives","BTCF0:USTF0",1729388105143,0.204066,68229.0,68228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729388105959,0.204066,68229.0,68225.0,0.07321365]
["bitfinex-derivatives","BTCF0:USTF0",1729388105960,0.073289,68226.0,68225.0,0.07321365]
["bitfinex-derivatives","BTCF0:USTF0",1729388106155,0.434289,68226.0,68225.0,0.07321365]
["bitfinex-derivatives","BTCF0:USTF0",1729388106449,0.434289,68226.0,68218.0,0.434097]
["bitfinex-derivatives","BTCF0:USTF0",1729388106450,0.073291,68224.0,68223.0,0.07321365]
["bitfinex-derivatives","BTCF0:USTF0",1729388106642,0.073491,68224.0,68223.0,0.17768318]
["bitfinex-derivatives","BTCF0:USTF0",1729388107548,0.073292,68223.0,68222.0,0.07321365]
["bitfinex-derivatives","BTCF0:USTF0",1729388107743,0.073492,68223.0,68222.0,0.17779184]
["bitfinex-derivatives","BTCF0:USTF0",1729388108454,0.073293,68222.0,68221.0,0.07321365]
["bitfinex-derivatives","BTCF0:USTF0",1729388108753,0.073493,68222.0,68221.0,0.17778216]
["bitfinex-derivatives","BTCF0:USTF0",1729388109549,0.073294,68221.0,68220.0,0.07321365]
["bitfinex-derivatives","BTCF0:USTF0",1729388109753,0.114094,68221.0,68220.0,0.05846023]
["bitfinex-derivatives","BTCF0:USTF0",1729388110050,0.114094,68221.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729388110051,0.073301,68215.0,68214.0,0.07321365]
["bitfinex-derivatives","BTCF0:USTF0",1729388110249,0.073302,68214.0,68213.0,0.07527483]
["bitfinex-derivatives","BTCF0:USTF0",1729388110557,0.073502,68214.0,68213.0,0.00219888]
["bitfinex-derivatives","BTCF0:USTF0",1729388110740,0.073502,68214.0,68213.0,0.02923491]
["bitfinex-derivatives","BTCF0:USTF0",1729388110939,0.073502,68214.0,68213.0,0.00219888]
["bitfinex-derivatives","BTCF0:USTF0",1729388111645,0.0002,68214.0,68213.0,0.00219888]
["bitfinex-derivatives","BTCF0:USTF0",1729388111844,0.0002,68214.0,68213.0,0.07550188]
["bitfinex-derivatives","BTCF0:USTF0",1729388112038,0.00116,68215.0,68213.0,0.39930367]
["bitfinex-derivatives","BTCF0:USTF0",1729388112239,0.0002,68221.0,68220.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729388112447,0.0002,68221.0,68220.0,0.434095]
["bitfinex-derivatives","BTCF0:USTF0",1729388116554,0.0002,68221.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388116758,0.0002,68215.0,68214.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729388119257,0.073299,68217.0,68214.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729388119463,0.073299,68217.0,68214.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729388121261,0.073299,68217.0,68215.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729388121458,0.073299,68217.0,68214.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729388121459,0.0002,68221.0,68214.0,0.07420858]
["bitfinex-derivatives","BTCF0:USTF0",1729388121664,0.0002,68221.0,68216.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729388121963,0.073495,68221.0,68216.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729388122369,0.073495,68221.0,68216.0,0.14630858]
["bitfinex-derivatives","BTCF0:USTF0",1729388123560,0.073495,68221.0,68217.0,0.07300858]
["bitfinex-derivatives","BTCF0:USTF0",1729388123955,0.073495,68221.0,68216.0,0.14630858]
["bitfinex-derivatives","BTCF0:USTF0",1729388124157,0.0002,68217.0,68216.0,0.14630858]
["bitfinex-derivatives","BTCF0:USTF0",1729388124356,0.0002,68217.0,68216.0,0.17745359]
["bitfinex-derivatives","BTCF0:USTF0",1729388125361,0.0002,68217.0,68216.0,0.48502128]
["bitfinex-derivatives","BTCF0:USTF0",1729388125766,0.0002,68217.0,68216.0,0.48602128]
["bitfinex-derivatives","BTCF0:USTF0",1729388126469,0.0002,68217.0,68216.0,0.39817189]
["bitfinex-derivatives","BTCF0:USTF0",1729388127269,0.0002,68217.0,68216.0,0.2940183]
["bitfinex-derivatives","BTCF0:USTF0",1729388130468,0.0002,68217.0,68216.0,0.6548183]
["bitfinex-derivatives","BTCF0:USTF0",1729388134472,0.073495,68221.0,68218.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729388134672,0.073495,68221.0,68219.0,0.22867198]
["bitfinex-derivatives","BTCF0:USTF0",1729388134868,0.073495,68221.0,68220.0,0.22869027]
["bitfinex-derivatives","BTCF0:USTF0",1729388142077,0.073495,68221.0,68220.0,0.10434127]
["bitfinex-derivatives","BTCF0:USTF0",1729388143268,0.073495,68221.0,68220.0,0.22874674]
["bitfinex-derivatives","BTCF0:USTF0",1729388143468,0.073495,68221.0,68220.0,0.10434127]
["bitfinex-derivatives","BTCF0:USTF0",1729388144468,0.073495,68221.0,68220.0,0.22877012]
["bitfinex-derivatives","BTCF0:USTF0",1729388144766,0.073495,68221.0,68220.0,0.19228346]
["bitfinex-derivatives","BTCF0:USTF0",1729388145076,0.073495,68221.0,68220.0,0.10434127]
["bitfinex-derivatives","BTCF0:USTF0",1729388145868,0.0993194,68221.0,68220.0,0.10434127]
["bitfinex-derivatives","BTCF0:USTF0",1729388149280,0.0733,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388149472,0.0735,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388149778,0.4343,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388150566,0.4343,68216.0,68215.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729388150772,0.0735,68216.0,68215.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729388157479,0.0002,68216.0,68215.0,0.23042251]
["bitfinex-derivatives","BTCF0:USTF0",1729388158495,0.0735,68216.0,68215.0,0.23042251]
["bitfinex-derivatives","BTCF0:USTF0",1729388162191,0.0735,68216.0,68215.0,0.19369589]
["bitfinex-derivatives","BTCF0:USTF0",1729388162489,0.0735,68216.0,68215.0,0.10577414]
["bitfinex-derivatives","BTCF0:USTF0",1729388172606,0.0735,68216.0,68215.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729388173595,0.4343,68216.0,68215.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729388177997,0.0735,68216.0,68215.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729388179001,0.4343,68216.0,68215.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729388179599,0.4343,68216.0,68215.0,0.10559746]
["bitfinex-derivatives","BTCF0:USTF0",1729388181008,0.0735,68216.0,68215.0,0.10559746]
["bitfinex-derivatives","BTCF0:USTF0",1729388181299,0.4343,68216.0,68215.0,0.10559746]
["bitfinex-derivatives","BTCF0:USTF0",1729388182806,0.4343,68216.0,68215.0,0.19351921]
["bitfinex-derivatives","BTCF0:USTF0",1729388184198,0.0735,68216.0,68215.0,0.19351921]
["bitfinex-derivatives","BTCF0:USTF0",1729388184401,0.0735,68216.0,68215.0,0.17889846]
["bitfinex-derivatives","BTCF0:USTF0",1729388184803,0.0735,68216.0,68215.0,0.30306346]
["bitfinex-derivatives","BTCF0:USTF0",1729388185306,0.0735,68216.0,68215.0,0.17889846]
["bitfinex-derivatives","BTCF0:USTF0",1729388187399,0.0735,68216.0,68215.0,0.3031237]
["bitfinex-derivatives","BTCF0:USTF0",1729388187607,0.0735,68216.0,68215.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729388194616,0.0735,68216.0,68215.0,0.22975396]
["bitfinex-derivatives","BTCF0:USTF0",1729388195003,0.0735,68216.0,68215.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729388195308,0.0735,68216.0,68215.0,0.22978351]
["bitfinex-derivatives","BTCF0:USTF0",1729388196017,0.0735,68216.0,68215.0,0.22878351]
["bitfinex-derivatives","BTCF0:USTF0",1729388196711,0.0735,68216.0,68215.0,0.10448262]
["bitfinex-derivatives","BTCF0:USTF0",1729388197500,0.4343,68216.0,68215.0,0.10448262]
["bitfinex-derivatives","BTCF0:USTF0",1729388198011,0.0735,68216.0,68215.0,0.10448262]
["bitfinex-derivatives","BTCF0:USTF0",1729388198413,0.4343,68216.0,68215.0,0.10448262]
["bitfinex-derivatives","BTCF0:USTF0",1729388199708,0.0735,68216.0,68215.0,0.10448262]
["bitfinex-derivatives","BTCF0:USTF0",1729388199910,0.4343,68216.0,68215.0,0.10448262]
["bitfinex-derivatives","BTCF0:USTF0",1729388200213,0.0735,68216.0,68215.0,0.10448262]
["bitfinex-derivatives","BTCF0:USTF0",1729388200808,0.4343,68216.0,68215.0,0.10448262]
["bitfinex-derivatives","BTCF0:USTF0",1729388201004,0.0735,68216.0,68215.0,0.10448262]
["bitfinex-derivatives","BTCF0:USTF0",1729388201202,0.4343,68216.0,68215.0,0.10448262]
["bitfinex-derivatives","BTCF0:USTF0",1729388202609,0.4343,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388205921,0.43340212,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388209628,0.43340212,68216.0,68215.0,0.10461987]
["bitfinex-derivatives","BTCF0:USTF0",1729388210815,0.07260212,68216.0,68215.0,0.10461987]
["bitfinex-derivatives","BTCF0:USTF0",1729388211024,0.43340212,68216.0,68215.0,0.10461987]
["bitfinex-derivatives","BTCF0:USTF0",1729388217519,0.43340212,68216.0,68215.0,0.10465131]
["bitfinex-derivatives","BTCF0:USTF0",1729388217821,0.43340212,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388224722,0.43340212,68216.0,68215.0,0.10464188]
["bitfinex-derivatives","BTCF0:USTF0",1729388227427,0.43340212,68216.0,68215.0,0.10465339]
["bitfinex-derivatives","BTCF0:USTF0",1729388239638,0.43340212,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388247643,0.43340212,68216.0,68215.0,0.10475705]
["bitfinex-derivatives","BTCF0:USTF0",1729388250239,0.43340212,68216.0,68215.0,0.10476086]
["bitfinex-derivatives","BTCF0:USTF0",1729388255548,0.43340212,68216.0,68215.0,0.10456086]
["bitfinex-derivatives","BTCF0:USTF0",1729388255955,0.073305,68212.0,68208.0,0.17594881]
["bitfinex-derivatives","BTCF0:USTF0",1729388256250,0.0002,68209.0,68208.0,0.17594881]
["bitfinex-derivatives","BTCF0:USTF0",1729388259558,0.0002,68209.0,68208.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729388261453,0.0002,68209.0,68208.0,0.29338733]
["bitfinex-derivatives","BTCF0:USTF0",1729388264658,0.0002,68209.0,68204.0,0.116957]
["bitfinex-derivatives","BTCF0:USTF0",1729388264858,0.07331,68207.0,68206.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729388269950,0.3608,68212.0,68206.0,0.3736922]
["bitfinex-derivatives","BTCF0:USTF0",1729388270151,0.073307,68210.0,68208.0,0.10269246]
["bitfinex-derivatives","BTCF0:USTF0",1729388270349,0.073307,68210.0,68209.0,0.22906169]
["bitfinex-derivatives","BTCF0:USTF0",1729388272751,0.073307,68210.0,68209.0,0.22789897]
["bitfinex-derivatives","BTCF0:USTF0",1729388276856,0.073307,68209.0,68208.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729388277363,0.073507,68209.0,68208.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729388284965,0.073507,68209.0,68208.0,0.3012843]
["bitfinex-derivatives","BTCF0:USTF0",1729388285157,0.073507,68209.0,68208.0,0.40397676]
["bitfinex-derivatives","BTCF0:USTF0",1729388285357,0.073507,68209.0,68208.0,0.3012843]
["bitfinex-derivatives","BTCF0:USTF0",1729388286075,0.073507,68209.0,68208.0,0.30132896]
["bitfinex-derivatives","BTCF0:USTF0",1729388287464,0.073507,68209.0,68208.0,0.40402142]
["bitfinex-derivatives","BTCF0:USTF0",1729388287862,0.073507,68209.0,68208.0,0.30132896]
["bitfinex-derivatives","BTCF0:USTF0",1729388289270,0.073507,68209.0,68208.0,0.40402142]
["bitfinex-derivatives","BTCF0:USTF0",1729388289567,0.073507,68209.0,68208.0,0.30132896]
["bitfinex-derivatives","BTCF0:USTF0",1729388290871,0.073507,68209.0,68208.0,0.30134994]
["bitfinex-derivatives","BTCF0:USTF0",1729388300269,0.0002,68209.0,68208.0,0.30134994]
["bitfinex-derivatives","BTCF0:USTF0",1729388300472,0.0002,68209.0,68208.0,0.52153009]
["bitfinex-derivatives","BTCF0:USTF0",1729388300870,0.434104,68212.0,68211.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729388301172,0.434104,68212.0,68211.0,0.30134694]
["bitfinex-derivatives","BTCF0:USTF0",1729388305583,0.434104,68212.0,68211.0,0.30111989]
["bitfinex-derivatives","BTCF0:USTF0",1729388306885,0.434104,68212.0,68211.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729388314889,0.434104,68212.0,68211.0,0.30109982]
["bitfinex-derivatives","BTCF0:USTF0",1729388329999,0.434104,68212.0,68211.0,0.1173225]
["bitfinex-derivatives","BTCF0:USTF0",1729388331404,0.434104,68212.0,68211.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729388336902,0.434104,68212.0,68211.0,0.17725827]
["bitfinex-derivatives","BTCF0:USTF0",1729388341505,0.434104,68212.0,68211.0,0.10395327]
["bitfinex-derivatives","BTCF0:USTF0",1729388343501,0.434104,68212.0,68211.0,0.10395114]
["bitfinex-derivatives","BTCF0:USTF0",1729388345098,0.434104,68212.0,68211.0,0.22785567]
["bitfinex-derivatives","BTCF0:USTF0",1729388348908,0.3608,68212.0,68211.0,0.22785567]
["bitfinex-derivatives","BTCF0:USTF0",1729388349511,0.434104,68212.0,68211.0,0.22785567]
["bitfinex-derivatives","BTCF0:USTF0",1729388349816,0.073304,68212.0,68211.0,0.22785567]
["bitfinex-derivatives","BTCF0:USTF0",1729388350017,0.434104,68212.0,68211.0,0.22785567]
["bitfinex-derivatives","BTCF0:USTF0",1729388352117,0.073304,68212.0,68211.0,0.10395114]
["bitfinex-derivatives","BTCF0:USTF0",1729388352419,0.434104,68212.0,68211.0,0.10395114]
["bitfinex-derivatives","BTCF0:USTF0",1729388358329,0.434104,68212.0,68211.0,0.10241575]
["bitfinex-derivatives","BTCF0:USTF0",1729388360030,0.434104,68212.0,68211.0,0.22449802]
["bitfinex-derivatives","BTCF0:USTF0",1729388363229,0.434104,68212.0,68211.0,0.22449623]
["bitfinex-derivatives","BTCF0:USTF0",1729388366926,0.434104,68212.0,68211.0,0.10241795]
["bitfinex-derivatives","BTCF0:USTF0",1729388368028,0.434104,68212.0,68211.0,0.10241804]
["bitfinex-derivatives","BTCF0:USTF0",1729388370037,0.434104,68212.0,68211.0,0.10241821]
["bitfinex-derivatives","BTCF0:USTF0",1729388373032,0.434104,68212.0,68211.0,0.10241587]
["bitfinex-derivatives","BTCF0:USTF0",1729388375140,0.434104,68212.0,68211.0,0.22449016]
["bitfinex-derivatives","BTCF0:USTF0",1729388379335,0.073304,68212.0,68211.0,0.22449016]
["bitfinex-derivatives","BTCF0:USTF0",1729388379643,0.434104,68212.0,68211.0,0.22449016]
["bitfinex-derivatives","BTCF0:USTF0",1729388380233,0.073304,68212.0,68211.0,0.22449016]
["bitfinex-derivatives","BTCF0:USTF0",1729388381745,0.434104,68212.0,68211.0,0.22449016]
["bitfinex-derivatives","BTCF0:USTF0",1729388382150,0.434104,68212.0,68210.0,0.07336353]
["bitfinex-derivatives","BTCF0:USTF0",1729388382336,0.0002,68211.0,68210.0,0.07336353]
["bitfinex-derivatives","BTCF0:USTF0",1729388384545,0.0002,68211.0,68210.0,0.14666953]
["bitfinex-derivatives","BTCF0:USTF0",1729388386939,0.0002,68211.0,68210.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729388387933,0.0002,68211.0,68209.0,0.07336353]
["bitfinex-derivatives","BTCF0:USTF0",1729388388140,0.073306,68210.0,68209.0,0.07336353]
["bitfinex-derivatives","BTCF0:USTF0",1729388388339,0.073306,68210.0,68209.0,0.17578364]
["bitfinex-derivatives","BTCF0:USTF0",1729388388741,0.073506,68210.0,68209.0,0.17578364]
["bitfinex-derivatives","BTCF0:USTF0",1729388390053,0.073506,68210.0,68209.0,0.22449613]
["bitfinex-derivatives","BTCF0:USTF0",1729388390239,0.073506,68210.0,68209.0,0.29780313]
["bitfinex-derivatives","BTCF0:USTF0",1729388390440,0.0002,68210.0,68209.0,0.29780313]
["bitfinex-derivatives","BTCF0:USTF0",1729388391451,0.073506,68210.0,68209.0,0.29780313]
["bitfinex-derivatives","BTCF0:USTF0",1729388396247,0.0002,68210.0,68209.0,0.29780313]
["bitfinex-derivatives","BTCF0:USTF0",1729388396949,0.0002,68210.0,68209.0,0.65860313]
["bitfinex-derivatives","BTCF0:USTF0",1729388397152,0.0002,68210.0,68209.0,0.53652711]
["bitfinex-derivatives","BTCF0:USTF0",1729388397753,0.0002,68210.0,68209.0,0.53597372]
["bitfinex-derivatives","BTCF0:USTF0",1729388398146,0.0002,68210.0,68209.0,0.53598621]
["bitfinex-derivatives","BTCF0:USTF0",1729388398446,0.0002,68210.0,68209.0,0.17518621]
["bitfinex-derivatives","BTCF0:USTF0",1729388400454,0.0002,68210.0,68209.0,0.26319598]
["bitfinex-derivatives","BTCF0:USTF0",1729388400647,0.073295,68221.0,68217.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729388400851,0.073295,68221.0,68217.0,0.17517821]
["bitfinex-derivatives","BTCF0:USTF0",1729388401049,0.1199,68233.0,68217.0,0.17517821]
["bitfinex-derivatives","BTCF0:USTF0",1729388401050,0.073289,68227.0,68217.0,0.17517821]
["bitfinex-derivatives","BTCF0:USTF0",1729388401357,0.073289,68227.0,68217.0,0.48430675]
["bitfinex-derivatives","BTCF0:USTF0",1729388402055,0.07549239,68223.0,68217.0,0.48430675]
["bitfinex-derivatives","BTCF0:USTF0",1729388402248,0.07549239,68223.0,68217.0,0.3230403]
["bitfinex-derivatives","BTCF0:USTF0",1729388402450,0.07549239,68223.0,68222.0,0.07328843]
["bitfinex-derivatives","BTCF0:USTF0",1729388402760,0.07549239,68223.0,68222.0,0.17516764]
["bitfinex-derivatives","BTCF0:USTF0",1729388403149,0.00219939,68223.0,68221.0,0.07328843]
["bitfinex-derivatives","BTCF0:USTF0",1729388403344,0.073494,68222.0,68221.0,0.07328843]
["bitfinex-derivatives","BTCF0:USTF0",1729388403849,0.073494,68222.0,68221.0,0.17479584]
["bitfinex-derivatives","BTCF0:USTF0",1729388404250,0.073494,68222.0,68221.0,0.07328843]
["bitfinex-derivatives","BTCF0:USTF0",1729388404754,0.073494,68222.0,68221.0,0.17474659]
["bitfinex-derivatives","BTCF0:USTF0",1729388405146,0.073494,68222.0,68221.0,0.18940428]
["bitfinex-derivatives","BTCF0:USTF0",1729388407256,0.073494,68222.0,68221.0,0.10145816]
["bitfinex-derivatives","BTCF0:USTF0",1729388407558,0.073494,68222.0,68221.0,0.18940428]
["bitfinex-derivatives","BTCF0:USTF0",1729388408061,0.073494,68222.0,68221.0,0.10145816]
["bitfinex-derivatives","BTCF0:USTF0",1729388409458,0.073494,68222.0,68221.0,0.17475216]
["bitfinex-derivatives","BTCF0:USTF0",1729388419567,0.073494,68222.0,68221.0,0.26269828]
["bitfinex-derivatives","BTCF0:USTF0",1729388420155,0.15439039,68222.0,68221.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729388420359,0.073494,68222.0,68221.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729388420554,0.15439041,68222.0,68221.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729388423068,0.08109641,68222.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388423269,0.0002,68218.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388423571,0.0360992,68218.0,68217.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729388425259,0.03609958,68218.0,68217.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729388427367,0.073297,68219.0,68217.0,0.29636402]
["bitfinex-derivatives","BTCF0:USTF0",1729388427568,0.073297,68219.0,68218.0,0.22286602]
["bitfinex-derivatives","BTCF0:USTF0",1729388432375,0.073297,68219.0,68218.0,0.29616402]
["bitfinex-derivatives","BTCF0:USTF0",1729388440080,0.073297,68219.0,68218.0,0.29545332]
["bitfinex-derivatives","BTCF0:USTF0",1729388441571,0.073297,68219.0,68218.0,0.29546119]
["bitfinex-derivatives","BTCF0:USTF0",1729388442185,0.073297,68219.0,68218.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729388443181,0.0002,68222.0,68220.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729388443383,0.073494,68222.0,68220.0,0.11729867]
["bitfinex-derivatives","BTCF0:USTF0",1729388444086,0.073494,68222.0,68220.0,0.04400367]
["bitfinex-derivatives","BTCF0:USTF0",1729388444273,0.073494,68222.0,68221.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729388444474,0.073494,68222.0,68221.0,0.29321796]
["bitfinex-derivatives","BTCF0:USTF0",1729388450290,0.073494,68222.0,68221.0,0.51525136]
["bitfinex-derivatives","BTCF0:USTF0",1729388453391,0.073494,68222.0,68221.0,0.10129438]
["bitfinex-derivatives","BTCF0:USTF0",1729388454489,0.073493,68222.0,68221.0,0.10149215]
["bitfinex-derivatives","BTCF0:USTF0",1729388457187,0.0002,68222.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388457388,0.073298,68218.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388457599,0.073498,68218.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388463300,0.10939883,68218.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388464289,0.073498,68218.0,68217.0,0.22235065]
["bitfinex-derivatives","BTCF0:USTF0",1729388464700,0.073498,68218.0,68217.0,0.17484687]
["bitfinex-derivatives","BTCF0:USTF0",1729388464892,0.073498,68218.0,68217.0,0.26279632]
["bitfinex-derivatives","BTCF0:USTF0",1729388465803,0.073498,68218.0,68217.0,0.17484687]
["bitfinex-derivatives","BTCF0:USTF0",1729388466503,0.0002,68218.0,68217.0,0.17484687]
["bitfinex-derivatives","BTCF0:USTF0",1729388469299,0.073498,68218.0,68217.0,0.17484687]
["bitfinex-derivatives","BTCF0:USTF0",1729388471112,0.073498,68218.0,68217.0,0.10154787]
["bitfinex-derivatives","BTCF0:USTF0",1729388472500,0.10939825,68218.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388473901,0.15439685,68218.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388477399,0.15439772,68218.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388479607,0.073498,68218.0,68217.0,0.22250823]
["bitfinex-derivatives","BTCF0:USTF0",1729388487220,0.073498,68218.0,68217.0,0.22267352]
["bitfinex-derivatives","BTCF0:USTF0",1729388487417,0.10939889,68218.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388494214,0.073498,68218.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388494417,0.073498,68218.0,68217.0,0.1017313]
["bitfinex-derivatives","BTCF0:USTF0",1729388497018,0.073498,68218.0,68217.0,0.1017178]
["bitfinex-derivatives","BTCF0:USTF0",1729388501730,0.073498,68218.0,68217.0,0.10168476]
["bitfinex-derivatives","BTCF0:USTF0",1729388508035,0.434298,68218.0,68217.0,0.10168476]
["bitfinex-derivatives","BTCF0:USTF0",1729388509137,1.034298,68218.0,68217.0,0.10168476]
["bitfinex-derivatives","BTCF0:USTF0",1729388509339,0.434298,68218.0,68217.0,0.10168476]
["bitfinex-derivatives","BTCF0:USTF0",1729388509542,0.434298,68218.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388517656,0.434298,68218.0,68217.0,0.1017805]
["bitfinex-derivatives","BTCF0:USTF0",1729388518357,0.434298,68218.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388518554,0.434298,68218.0,68217.0,0.10175859]
["bitfinex-derivatives","BTCF0:USTF0",1729388521657,0.434298,68218.0,68217.0,0.17505312]
["bitfinex-derivatives","BTCF0:USTF0",1729388521856,0.434298,68218.0,68217.0,0.10175859]
["bitfinex-derivatives","BTCF0:USTF0",1729388523161,0.434298,68218.0,68217.0,0.10155859]
["bitfinex-derivatives","BTCF0:USTF0",1729388531166,0.434298,68218.0,68217.0,0.18957137]
["bitfinex-derivatives","BTCF0:USTF0",1729388531570,0.434298,68218.0,68217.0,0.10155859]
["bitfinex-derivatives","BTCF0:USTF0",1729388531966,0.434298,68218.0,68217.0,0.18957137]
["bitfinex-derivatives","BTCF0:USTF0",1729388532669,0.434298,68218.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388532670,0.073299,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388532858,0.073499,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388539668,0.073499,68217.0,68216.0,0.10176695]
["bitfinex-derivatives","BTCF0:USTF0",1729388539872,0.434299,68217.0,68216.0,0.10176695]
["bitfinex-derivatives","BTCF0:USTF0",1729388540765,0.073499,68217.0,68216.0,0.10176695]
["bitfinex-derivatives","BTCF0:USTF0",1729388540964,0.434299,68217.0,68216.0,0.10176695]
["bitfinex-derivatives","BTCF0:USTF0",1729388541873,0.073499,68217.0,68216.0,0.10176695]
["bitfinex-derivatives","BTCF0:USTF0",1729388542073,0.434299,68217.0,68216.0,0.10176695]
["bitfinex-derivatives","BTCF0:USTF0",1729388542570,0.0002,68217.0,68216.0,0.29612063]
["bitfinex-derivatives","BTCF0:USTF0",1729388545170,0.0002,68217.0,68216.0,0.29588334]
["bitfinex-derivatives","BTCF0:USTF0",1729388545868,0.0002,68217.0,68216.0,0.51633346]
["bitfinex-derivatives","BTCF0:USTF0",1729388546075,0.0002,68218.0,68217.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729388546378,0.0002,68218.0,68217.0,0.51571614]
["bitfinex-derivatives","BTCF0:USTF0",1729388546570,0.67644569,68230.0,68225.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729388546767,0.073286,68229.0,68228.0,0.07328384]
["bitfinex-derivatives","BTCF0:USTF0",1729388547169,0.073286,68229.0,68227.0,0.07328384]
["bitfinex-derivatives","BTCF0:USTF0",1729388547477,0.0002,68228.0,68227.0,0.07328384]
["bitfinex-derivatives","BTCF0:USTF0",1729388547681,0.03609823,68228.0,68226.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729388547979,0.0002,68227.0,68226.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729388550267,0.0002,68227.0,68226.0,0.108489]
["bitfinex-derivatives","BTCF0:USTF0",1729388552976,0.03609836,68227.0,68226.0,0.108489]
["bitfinex-derivatives","BTCF0:USTF0",1729388553184,0.10938636,68227.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388553371,0.07349,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388554685,0.07349,68225.0,68224.0,0.10123555]
["bitfinex-derivatives","BTCF0:USTF0",1729388562784,0.07349,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388563487,0.43429,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388566280,0.07349,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388566483,0.43429,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388567394,0.07349,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388569894,0.07349,68225.0,68224.0,0.10139003]
["bitfinex-derivatives","BTCF0:USTF0",1729388572193,0.07349,68225.0,68224.0,0.18933064]
["bitfinex-derivatives","BTCF0:USTF0",1729388573086,0.07349,68225.0,68224.0,0.10139003]
["bitfinex-derivatives","BTCF0:USTF0",1729388573285,0.07349,68225.0,68224.0,0.18942869]
["bitfinex-derivatives","BTCF0:USTF0",1729388574092,0.07349,68225.0,68224.0,0.10146052]
["bitfinex-derivatives","BTCF0:USTF0",1729388575180,0.07349,68225.0,68224.0,0.22216604]
["bitfinex-derivatives","BTCF0:USTF0",1729388575385,0.07349,68225.0,68224.0,0.10146052]
["bitfinex-derivatives","BTCF0:USTF0",1729388576298,0.07349,68225.0,68224.0,0.22217316]
["bitfinex-derivatives","BTCF0:USTF0",1729388576489,0.07349,68225.0,68224.0,0.22217418]
["bitfinex-derivatives","BTCF0:USTF0",1729388576791,0.07349,68225.0,68224.0,0.10146052]
["bitfinex-derivatives","BTCF0:USTF0",1729388577694,0.43429,68225.0,68224.0,0.10146052]
["bitfinex-derivatives","BTCF0:USTF0",1729388578397,0.43429,68225.0,68224.0,0.10150709]
["bitfinex-derivatives","BTCF0:USTF0",1729388578583,0.43429,68225.0,68224.0,0.10147412]
["bitfinex-derivatives","BTCF0:USTF0",1729388579395,0.07349,68225.0,68224.0,0.10147412]
["bitfinex-derivatives","BTCF0:USTF0",1729388579597,0.43429,68225.0,68224.0,0.10147412]
["bitfinex-derivatives","BTCF0:USTF0",1729388584698,0.43429,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388588905,0.07349,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388589095,0.43429,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388590104,0.07349,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388591006,0.43429,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388592803,0.43429,68225.0,68224.0,0.1015212]
["bitfinex-derivatives","BTCF0:USTF0",1729388593812,0.07349,68225.0,68224.0,0.1015212]
["bitfinex-derivatives","BTCF0:USTF0",1729388594112,0.43429,68225.0,68224.0,0.1015212]
["bitfinex-derivatives","BTCF0:USTF0",1729388594406,0.07349,68225.0,68224.0,0.1015212]
["bitfinex-derivatives","BTCF0:USTF0",1729388594602,0.43429,68225.0,68224.0,0.1015212]
["bitfinex-derivatives","BTCF0:USTF0",1729388595304,0.43429,68225.0,68224.0,0.18952101]
["bitfinex-derivatives","BTCF0:USTF0",1729388595510,0.43429,68225.0,68224.0,0.1015212]
["bitfinex-derivatives","BTCF0:USTF0",1729388596307,0.43429,68225.0,68224.0,0.10156197]
["bitfinex-derivatives","BTCF0:USTF0",1729388599812,0.43429,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388599813,0.47019048,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388601213,0.47019068,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388603911,0.43429,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388607713,0.07349,68225.0,68224.0,0.10160413]
["bitfinex-derivatives","BTCF0:USTF0",1729388607915,0.43429,68225.0,68224.0,0.10160413]
["bitfinex-derivatives","BTCF0:USTF0",1729388609923,0.07349,68225.0,68224.0,0.10160413]
["bitfinex-derivatives","BTCF0:USTF0",1729388610123,0.43429,68225.0,68224.0,0.10160413]
["bitfinex-derivatives","BTCF0:USTF0",1729388610819,0.07349,68225.0,68224.0,0.10160413]
["bitfinex-derivatives","BTCF0:USTF0",1729388611217,0.07349,68225.0,68224.0,0.10161469]
["bitfinex-derivatives","BTCF0:USTF0",1729388616020,0.07349,68225.0,68224.0,0.10160941]
["bitfinex-derivatives","BTCF0:USTF0",1729388620824,0.07349,68225.0,68224.0,0.10159246]
["bitfinex-derivatives","BTCF0:USTF0",1729388621930,0.07349,68225.0,68224.0,0.18959227]
["bitfinex-derivatives","BTCF0:USTF0",1729388622929,0.10938991,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388629828,0.07349,68225.0,68224.0,0.10165972]
["bitfinex-derivatives","BTCF0:USTF0",1729388630528,0.07349,68225.0,68224.0,0.10165924]
["bitfinex-derivatives","BTCF0:USTF0",1729388632538,0.07349,68225.0,68224.0,0.17498036]
["bitfinex-derivatives","BTCF0:USTF0",1729388634738,0.07349,68225.0,68224.0,0.10165924]
["bitfinex-derivatives","BTCF0:USTF0",1729388636834,0.07349,68225.0,68224.0,0.17497761]
["bitfinex-derivatives","BTCF0:USTF0",1729388637845,0.07349,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388643652,0.43429,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388645140,0.43429,68225.0,68219.0,0.07331837]
["bitfinex-derivatives","BTCF0:USTF0",1729388645141,0.361,68225.0,68219.0,0.07331837]
["bitfinex-derivatives","BTCF0:USTF0",1729388645445,0.361,68225.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388645446,0.0002,68220.0,68217.0,0.07331837]
["bitfinex-derivatives","BTCF0:USTF0",1729388645654,0.0002,68218.0,68217.0,0.07331837]
["bitfinex-derivatives","BTCF0:USTF0",1729388645838,0.0002,68218.0,68217.0,0.17503755]
["bitfinex-derivatives","BTCF0:USTF0",1729388646036,0.0002,68218.0,68217.0,0.10171918]
["bitfinex-derivatives","BTCF0:USTF0",1729388646344,0.073498,68218.0,68217.0,0.1750283]
["bitfinex-derivatives","BTCF0:USTF0",1729388646847,0.073498,68218.0,68217.0,0.10171918]
["bitfinex-derivatives","BTCF0:USTF0",1729388647049,0.073498,68218.0,68217.0,0.17501799]
["bitfinex-derivatives","BTCF0:USTF0",1729388647654,0.073498,68218.0,68217.0,0.10171918]
["bitfinex-derivatives","BTCF0:USTF0",1729388652356,0.10006491,68218.0,68217.0,0.10171918]
["bitfinex-derivatives","BTCF0:USTF0",1729388652850,0.10006491,68218.0,68215.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729388653051,0.0002,68216.0,68215.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729388660052,0.0002,68216.0,68215.0,0.17480784]
["bitfinex-derivatives","BTCF0:USTF0",1729388663454,0.0002,68216.0,68215.0,0.26276557]
["bitfinex-derivatives","BTCF0:USTF0",1729388663757,0.0002,68216.0,68215.0,0.26276653]
["bitfinex-derivatives","BTCF0:USTF0",1729388664549,0.0002,68216.0,68215.0,0.17480784]
["bitfinex-derivatives","BTCF0:USTF0",1729388668159,0.0002,68216.0,68215.0,0.16127397]
["bitfinex-derivatives","BTCF0:USTF0",1729388668462,0.0002,68216.0,68215.0,0.17484067]
["bitfinex-derivatives","BTCF0:USTF0",1729388668659,0.0002,68216.0,68215.0,0.2628192]
["bitfinex-derivatives","BTCF0:USTF0",1729388669454,0.0002,68216.0,68215.0,0.17484067]
["bitfinex-derivatives","BTCF0:USTF0",1729388670756,0.0002,68216.0,68215.0,0.26282384]
["bitfinex-derivatives","BTCF0:USTF0",1729388671155,0.0002,68216.0,68215.0,0.26282474]
["bitfinex-derivatives","BTCF0:USTF0",1729388671359,0.0002,68216.0,68215.0,0.17484067]
["bitfinex-derivatives","BTCF0:USTF0",1729388675165,0.0002,68216.0,68215.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729388677674,0.0735,68216.0,68215.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729388679164,0.073301,68215.0,68212.0,0.04400091]
["bitfinex-derivatives","BTCF0:USTF0",1729388679370,0.0002,68213.0,68212.0,0.04400091]
["bitfinex-derivatives","BTCF0:USTF0",1729388682064,0.073302,68214.0,68212.0,0.22266714]
["bitfinex-derivatives","BTCF0:USTF0",1729388682261,0.073302,68214.0,68213.0,0.22266714]
["bitfinex-derivatives","BTCF0:USTF0",1729388683268,0.073302,68214.0,68213.0,0.22268242]
["bitfinex-derivatives","BTCF0:USTF0",1729388683874,0.073302,68214.0,68213.0,0.29598542]
["bitfinex-derivatives","BTCF0:USTF0",1729388687873,0.073302,68214.0,68213.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729388688069,0.073302,68214.0,68213.0,0.29592067]
["bitfinex-derivatives","BTCF0:USTF0",1729388689965,0.073302,68214.0,68213.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729388697191,0.073302,68214.0,68213.0,0.29600166]
["bitfinex-derivatives","BTCF0:USTF0",1729388698485,0.434102,68214.0,68213.0,0.17490088]
["bitfinex-derivatives","BTCF0:USTF0",1729388698987,0.434102,68214.0,68213.0,0.10171641]
["bitfinex-derivatives","BTCF0:USTF0",1729388701589,0.434102,68214.0,68213.0,0.18973411]
["bitfinex-derivatives","BTCF0:USTF0",1729388702984,0.434102,68214.0,68213.0,0.10171641]
["bitfinex-derivatives","BTCF0:USTF0",1729388706688,0.073302,68214.0,68213.0,0.10171641]
["bitfinex-derivatives","BTCF0:USTF0",1729388707085,0.434102,68214.0,68213.0,0.10171641]
["bitfinex-derivatives","BTCF0:USTF0",1729388707284,0.073302,68214.0,68213.0,0.10171641]
["bitfinex-derivatives","BTCF0:USTF0",1729388707589,0.434102,68214.0,68213.0,0.10171641]
["bitfinex-derivatives","BTCF0:USTF0",1729388707897,0.073302,68214.0,68213.0,0.10171641]
["bitfinex-derivatives","BTCF0:USTF0",1729388708192,0.434102,68214.0,68213.0,0.10171641]
["bitfinex-derivatives","BTCF0:USTF0",1729388716199,0.434102,68214.0,68213.0,0.175043]
["bitfinex-derivatives","BTCF0:USTF0",1729388716401,0.434102,68214.0,68213.0,0.10171641]
["bitfinex-derivatives","BTCF0:USTF0",1729388717098,0.434102,68214.0,68213.0,0.17504379]
["bitfinex-derivatives","BTCF0:USTF0",1729388717297,0.434102,68214.0,68213.0,0.10171641]
["bitfinex-derivatives","BTCF0:USTF0",1729388720805,0.434102,68214.0,68213.0,0.10166723]
["bitfinex-derivatives","BTCF0:USTF0",1729388723306,0.434102,68214.0,68213.0,0.22284131]
["bitfinex-derivatives","BTCF0:USTF0",1729388724104,0.434102,68214.0,68213.0,0.29614839]
["bitfinex-derivatives","BTCF0:USTF0",1729388724295,0.3608,68214.0,68213.0,0.29614839]
["bitfinex-derivatives","BTCF0:USTF0",1729388725298,0.0002,68216.0,68215.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729388725501,0.0002,68216.0,68215.0,0.29586598]
["bitfinex-derivatives","BTCF0:USTF0",1729388725705,0.0002,68216.0,68215.0,0.89586598]
["bitfinex-derivatives","BTCF0:USTF0",1729388727307,0.0002,68216.0,68215.0,0.14660184]
["bitfinex-derivatives","BTCF0:USTF0",1729388727506,0.0002,68216.0,68215.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729388730099,0.0002,68216.0,68215.0,0.09958593]
["bitfinex-derivatives","BTCF0:USTF0",1729388735201,0.0002,68216.0,68215.0,0.32138593]
["bitfinex-derivatives","BTCF0:USTF0",1729388735402,0.0002,68218.0,68217.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729388735607,0.0002,68218.0,68217.0,0.29505488]
["bitfinex-derivatives","BTCF0:USTF0",1729388739710,0.0002,68218.0,68217.0,0.17446677]
["bitfinex-derivatives","BTCF0:USTF0",1729388742209,0.0002,68218.0,68217.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729388742806,0.073498,68218.0,68217.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729388743005,0.073498,68218.0,68215.0,0.02628493]
["bitfinex-derivatives","BTCF0:USTF0",1729388743006,0.0733,68216.0,68215.0,0.02628493]
["bitfinex-derivatives","BTCF0:USTF0",1729388743201,0.0735,68216.0,68213.0,0.04393632]
["bitfinex-derivatives","BTCF0:USTF0",1729388743403,0.0735,68216.0,68215.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729388744119,0.361,68216.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388744322,0.073503,68213.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388744619,0.073503,68213.0,68212.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729388747218,0.073503,68213.0,68212.0,0.11744032]
["bitfinex-derivatives","BTCF0:USTF0",1729388749725,0.073503,68213.0,68212.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729388750119,0.0002,68213.0,68212.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729388750316,0.0002,68213.0,68212.0,0.29539876]
["bitfinex-derivatives","BTCF0:USTF0",1729388761532,0.0002,68213.0,68212.0,0.39809122]
["bitfinex-derivatives","BTCF0:USTF0",1729388762534,0.0002,68216.0,68215.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729388762732,0.0002,68216.0,68215.0,0.29519576]
["bitfinex-derivatives","BTCF0:USTF0",1729388765226,0.0002,68216.0,68215.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729388769543,0.0002,68216.0,68215.0,0.11728612]
["bitfinex-derivatives","BTCF0:USTF0",1729388770941,0.0002,68216.0,68215.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729388771237,0.0002,68216.0,68215.0,0.11729582]
["bitfinex-derivatives","BTCF0:USTF0",1729388771438,0.0002,68216.0,68215.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729388772228,0.073303,68213.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388772432,0.0002,68213.0,68212.0,0.29576666]
["bitfinex-derivatives","BTCF0:USTF0",1729388772634,0.0002,68216.0,68212.0,0.22246266]
["bitfinex-derivatives","BTCF0:USTF0",1729388772841,0.0002,68216.0,68214.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729388773143,0.0735,68216.0,68215.0,0.22226266]
["bitfinex-derivatives","BTCF0:USTF0",1729388777943,0.0735,68216.0,68215.0,0.22219063]
["bitfinex-derivatives","BTCF0:USTF0",1729388780243,0.0002,68216.0,68214.0,0.13195607]
["bitfinex-derivatives","BTCF0:USTF0",1729388780444,0.073501,68215.0,68214.0,0.13195607]
["bitfinex-derivatives","BTCF0:USTF0",1729388782746,0.073501,68215.0,68214.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729388786848,0.073501,68215.0,68214.0,0.13194978]
["bitfinex-derivatives","BTCF0:USTF0",1729388787154,0.073501,68215.0,68214.0,0.13195007]
["bitfinex-derivatives","BTCF0:USTF0",1729388787352,0.073501,68215.0,68214.0,0.29537537]
["bitfinex-derivatives","BTCF0:USTF0",1729388792678,0.073501,68215.0,68214.0,0.29542171]
["bitfinex-derivatives","BTCF0:USTF0",1729388794767,0.073501,68215.0,68214.0,0.17463521]
["bitfinex-derivatives","BTCF0:USTF0",1729388797681,0.073501,68215.0,68214.0,0.17464786]
["bitfinex-derivatives","BTCF0:USTF0",1729388800059,0.073501,68215.0,68214.0,0.29545664]
["bitfinex-derivatives","BTCF0:USTF0",1729388800266,0.073501,68215.0,68214.0,0.17464786]
["bitfinex-derivatives","BTCF0:USTF0",1729388800464,0.073501,68215.0,68214.0,0.29547417]
["bitfinex-derivatives","BTCF0:USTF0",1729388802269,0.073501,68215.0,68214.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729388808279,0.073303,68213.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388808576,0.073503,68213.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388810376,0.073503,68213.0,68212.0,0.22280831]
["bitfinex-derivatives","BTCF0:USTF0",1729388813082,0.10039832,68213.0,68212.0,0.22280831]
["bitfinex-derivatives","BTCF0:USTF0",1729388817371,0.10039832,68213.0,68212.0,0.05885556]
["bitfinex-derivatives","BTCF0:USTF0",1729388821580,0.10039832,68213.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388825371,0.10039832,68213.0,68212.0,0.22248008]
["bitfinex-derivatives","BTCF0:USTF0",1729388825780,0.10039832,68213.0,68212.0,0.22249845]
["bitfinex-derivatives","BTCF0:USTF0",1729388829079,0.10039832,68213.0,68212.0,0.1016153]
["bitfinex-derivatives","BTCF0:USTF0",1729388830583,0.10039832,68213.0,68212.0,0.10160685]
["bitfinex-derivatives","BTCF0:USTF0",1729388831181,0.10039832,68213.0,68212.0,0.10159269]
["bitfinex-derivatives","BTCF0:USTF0",1729388832385,0.10039832,68213.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388840590,0.10039832,68213.0,68212.0,0.22261846]
["bitfinex-derivatives","BTCF0:USTF0",1729388842398,0.10039832,68213.0,68212.0,0.29592246]
["bitfinex-derivatives","BTCF0:USTF0",1729388843887,0.02709532,68213.0,68212.0,0.29592246]
["bitfinex-derivatives","BTCF0:USTF0",1729388844488,0.10039832,68213.0,68212.0,0.29592246]
["bitfinex-derivatives","BTCF0:USTF0",1729388854900,0.10039832,68213.0,68212.0,0.29504127]
["bitfinex-derivatives","BTCF0:USTF0",1729388855208,0.10039832,68213.0,68212.0,0.22168374]
["bitfinex-derivatives","BTCF0:USTF0",1729388855498,0.073304,68212.0,68211.0,0.04400674]
["bitfinex-derivatives","BTCF0:USTF0",1729388855708,0.073504,68212.0,68211.0,0.04400674]
["bitfinex-derivatives","BTCF0:USTF0",1729388857302,0.073305,68211.0,68210.0,0.04440674]
["bitfinex-derivatives","BTCF0:USTF0",1729388857497,0.073305,68211.0,68210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729388858189,0.073505,68211.0,68210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729388858395,0.073505,68211.0,68210.0,0.04440686]
["bitfinex-derivatives","BTCF0:USTF0",1729388861396,0.137405,68211.0,68210.0,0.04440686]
["bitfinex-derivatives","BTCF0:USTF0",1729388861595,0.137405,68211.0,68210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729388861808,0.137405,68211.0,68210.0,0.04440686]
["bitfinex-derivatives","BTCF0:USTF0",1729388862802,0.137405,68211.0,68210.0,0.22177483]
["bitfinex-derivatives","BTCF0:USTF0",1729388869612,0.137405,68211.0,68210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729388877715,0.137405,68211.0,68210.0,0.2204179]
["bitfinex-derivatives","BTCF0:USTF0",1729388878814,0.137405,68211.0,68210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729388879010,0.137405,68211.0,68210.0,0.22044088]
["bitfinex-derivatives","BTCF0:USTF0",1729388879520,0.137405,68211.0,68210.0,0.22046697]
["bitfinex-derivatives","BTCF0:USTF0",1729388883121,0.137405,68211.0,68210.0,0.22026697]
["bitfinex-derivatives","BTCF0:USTF0",1729388887114,0.137405,68211.0,68210.0,0.22047799]
["bitfinex-derivatives","BTCF0:USTF0",1729388889415,0.137405,68211.0,68210.0,0.10069354]
["bitfinex-derivatives","BTCF0:USTF0",1729388890237,0.137405,68211.0,68210.0,0.220524]
["bitfinex-derivatives","BTCF0:USTF0",1729388890828,0.137405,68211.0,68210.0,0.10069354]
["bitfinex-derivatives","BTCF0:USTF0",1729388891623,0.137405,68211.0,68210.0,0.22044421]
["bitfinex-derivatives","BTCF0:USTF0",1729388891931,0.137405,68211.0,68210.0,0.2205262]
["bitfinex-derivatives","BTCF0:USTF0",1729388892537,0.498205,68211.0,68210.0,0.2205262]
["bitfinex-derivatives","BTCF0:USTF0",1729388892932,0.498205,68211.0,68210.0,0.2203262]
["bitfinex-derivatives","BTCF0:USTF0",1729388893431,0.498205,68211.0,68210.0,0.22034442]
["bitfinex-derivatives","BTCF0:USTF0",1729388893820,0.498205,68211.0,68210.0,0.10049354]
["bitfinex-derivatives","BTCF0:USTF0",1729388894228,0.498205,68211.0,68210.0,0.22030159]
["bitfinex-derivatives","BTCF0:USTF0",1729388894726,0.498205,68211.0,68210.0,0.10049354]
["bitfinex-derivatives","BTCF0:USTF0",1729388895228,0.498205,68211.0,68210.0,0.22028443]
["bitfinex-derivatives","BTCF0:USTF0",1729388895728,0.498205,68211.0,68210.0,0.22034919]
["bitfinex-derivatives","BTCF0:USTF0",1729388896031,0.498205,68211.0,68210.0,0.2202906]
["bitfinex-derivatives","BTCF0:USTF0",1729388896432,0.498205,68211.0,68210.0,0.10049354]
["bitfinex-derivatives","BTCF0:USTF0",1729388896624,0.498205,68211.0,68210.0,0.22027378]
["bitfinex-derivatives","BTCF0:USTF0",1729388896820,0.498205,68211.0,68210.0,0.2203439]
["bitfinex-derivatives","BTCF0:USTF0",1729388898826,0.498205,68211.0,68210.0,0.10052361]
["bitfinex-derivatives","BTCF0:USTF0",1729388899436,0.498205,68211.0,68210.0,0.22037867]
["bitfinex-derivatives","BTCF0:USTF0",1729388899930,0.498205,68211.0,68210.0,0.10052361]
["bitfinex-derivatives","BTCF0:USTF0",1729388900133,0.498205,68211.0,68210.0,0.22042153]
["bitfinex-derivatives","BTCF0:USTF0",1729388900323,0.498205,68211.0,68210.0,0.10052361]
["bitfinex-derivatives","BTCF0:USTF0",1729388901520,0.4249,68211.0,68210.0,0.10057194]
["bitfinex-derivatives","BTCF0:USTF0",1729388901720,0.498205,68211.0,68210.0,0.10057194]
["bitfinex-derivatives","BTCF0:USTF0",1729388901925,0.498205,68211.0,68210.0,0.22043131]
["bitfinex-derivatives","BTCF0:USTF0",1729388902125,0.498205,68211.0,68210.0,0.22046433]
["bitfinex-derivatives","BTCF0:USTF0",1729388902626,0.498205,68211.0,68210.0,0.22032648]
["bitfinex-derivatives","BTCF0:USTF0",1729388906541,0.498205,68211.0,68210.0,0.22040584]
["bitfinex-derivatives","BTCF0:USTF0",1729388910429,0.498205,68211.0,68210.0,0.10055187]
["bitfinex-derivatives","BTCF0:USTF0",1729388911337,0.073307,68210.0,68206.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729388911642,0.073307,68210.0,68207.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1729388911940,0.073307,68210.0,68208.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1729388912137,0.073307,68210.0,68209.0,0.10052183]
["bitfinex-derivatives","BTCF0:USTF0",1729388917049,0.073307,68210.0,68209.0,0.22037142]
["bitfinex-derivatives","BTCF0:USTF0",1729388925952,0.42578,68211.0,68201.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729388925953,0.073315,68202.0,68201.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729388926159,0.434315,68202.0,68201.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729388927059,0.434315,68202.0,68201.0,0.29188712]
["bitfinex-derivatives","BTCF0:USTF0",1729388927663,0.434315,68202.0,68201.0,0.29183437]
["bitfinex-derivatives","BTCF0:USTF0",1729388929053,0.434315,68202.0,68201.0,0.21851937]
["bitfinex-derivatives","BTCF0:USTF0",1729388929549,0.434315,68202.0,68201.0,0.0997153]
["bitfinex-derivatives","BTCF0:USTF0",1729388929745,0.434315,68202.0,68200.0,0.07330051]
["bitfinex-derivatives","BTCF0:USTF0",1729388929958,0.136016,68201.0,68200.0,0.07330051]
["bitfinex-derivatives","BTCF0:USTF0",1729388930156,0.073317,68200.0,68199.0,0.07330051]
["bitfinex-derivatives","BTCF0:USTF0",1729388930360,0.104717,68200.0,68199.0,0.17335766]
["bitfinex-derivatives","BTCF0:USTF0",1729388930657,0.104717,68200.0,68198.0,0.07330051]
["bitfinex-derivatives","BTCF0:USTF0",1729388930658,0.073318,68199.0,68198.0,0.07330051]
["bitfinex-derivatives","BTCF0:USTF0",1729388930856,0.434318,68199.0,68198.0,0.17331127]
["bitfinex-derivatives","BTCF0:USTF0",1729388931558,0.361,68199.0,68198.0,0.07330051]
["bitfinex-derivatives","BTCF0:USTF0",1729388931755,0.434318,68199.0,68198.0,0.07330051]
["bitfinex-derivatives","BTCF0:USTF0",1729388931954,0.073319,68198.0,68197.0,0.07330051]
["bitfinex-derivatives","BTCF0:USTF0",1729388932251,0.073519,68198.0,68197.0,0.09996092]
["bitfinex-derivatives","BTCF0:USTF0",1729388932764,0.073519,68198.0,68197.0,0.17318884]
["bitfinex-derivatives","BTCF0:USTF0",1729388933560,0.073519,68198.0,68197.0,0.07322792]
["bitfinex-derivatives","BTCF0:USTF0",1729388933951,0.0002,68198.0,68196.0,0.07322792]
["bitfinex-derivatives","BTCF0:USTF0",1729388934262,0.07352,68197.0,68196.0,0.07322792]
["bitfinex-derivatives","BTCF0:USTF0",1729388934562,0.07352,68197.0,68196.0,0.1732124]
["bitfinex-derivatives","BTCF0:USTF0",1729388934947,0.43432,68197.0,68196.0,0.1732124]
["bitfinex-derivatives","BTCF0:USTF0",1729388935657,0.43432,68197.0,68196.0,0.07322792]
["bitfinex-derivatives","BTCF0:USTF0",1729388935963,0.43432,68197.0,68195.0,0.07322792]
["bitfinex-derivatives","BTCF0:USTF0",1729388936263,0.0002,68196.0,68195.0,0.07322792]
["bitfinex-derivatives","BTCF0:USTF0",1729388936564,0.0002,68196.0,68195.0,0.17319095]
["bitfinex-derivatives","BTCF0:USTF0",1729388936957,0.361,68196.0,68195.0,0.17319095]
["bitfinex-derivatives","BTCF0:USTF0",1729388937552,0.0002,68196.0,68195.0,0.07322792]
["bitfinex-derivatives","BTCF0:USTF0",1729388938153,0.361,68196.0,68195.0,0.07322792]
["bitfinex-derivatives","BTCF0:USTF0",1729388939261,0.361,68196.0,68195.0,0.17313881]
["bitfinex-derivatives","BTCF0:USTF0",1729388941861,0.0002,68196.0,68195.0,0.3944729]
["bitfinex-derivatives","BTCF0:USTF0",1729388942167,0.0002,68196.0,68195.0,0.48247781]
["bitfinex-derivatives","BTCF0:USTF0",1729388942355,0.0002,68196.0,68195.0,0.3944729]
["bitfinex-derivatives","BTCF0:USTF0",1729388942775,0.0002,68200.0,68195.0,0.43991161]
["bitfinex-derivatives","BTCF0:USTF0",1729388943064,0.0002,68200.0,68199.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729388943264,0.0002,68200.0,68199.0,0.17313481]
["bitfinex-derivatives","BTCF0:USTF0",1729388943959,0.0002,68200.0,68199.0,0.17284143]
["bitfinex-derivatives","BTCF0:USTF0",1729388944557,0.0002,68200.0,68199.0,0.29148635]
["bitfinex-derivatives","BTCF0:USTF0",1729388945165,0.0002,68200.0,68199.0,0.89148635]
["bitfinex-derivatives","BTCF0:USTF0",1729388945366,0.0002,68200.0,68199.0,0.29148635]
["bitfinex-derivatives","BTCF0:USTF0",1729388946357,0.0002,68200.0,68199.0,1.11052603]
["bitfinex-derivatives","BTCF0:USTF0",1729388947966,0.0002,68202.0,68200.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729388948171,0.0002,68202.0,68200.0,0.29148535]
["bitfinex-derivatives","BTCF0:USTF0",1729388948361,0.0002,68202.0,68200.0,1.11049643]
["bitfinex-derivatives","BTCF0:USTF0",1729388951275,0.0002,68202.0,68200.0,0.51049643]
["bitfinex-derivatives","BTCF0:USTF0",1729388952166,0.0002,68202.0,68200.0,1.11049643]
["bitfinex-derivatives","BTCF0:USTF0",1729388953275,0.0002,68202.0,68200.0,0.51049643]
["bitfinex-derivatives","BTCF0:USTF0",1729388956166,0.0002,68202.0,68200.0,0.4796852]
["bitfinex-derivatives","BTCF0:USTF0",1729388958969,0.0002,68202.0,68200.0,0.39185151]
["bitfinex-derivatives","BTCF0:USTF0",1729388959478,0.0002,68202.0,68200.0,0.47967945]
["bitfinex-derivatives","BTCF0:USTF0",1729388960385,0.361,68211.0,68200.0,0.91853451]
["bitfinex-derivatives","BTCF0:USTF0",1729388960677,0.073287,68229.0,68214.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729388960678,0.0896,68223.0,68214.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729388960881,0.0896,68223.0,68215.0,0.05854913]
["bitfinex-derivatives","BTCF0:USTF0",1729388961065,0.4504,68227.0,68216.0,0.05854913]
["bitfinex-derivatives","BTCF0:USTF0",1729388961265,0.0733,68216.0,68215.0,0.05854913]
["bitfinex-derivatives","BTCF0:USTF0",1729388961578,0.0735,68216.0,68215.0,0.05854913]
["bitfinex-derivatives","BTCF0:USTF0",1729388966675,0.0735,68216.0,68215.0,0.05853745]
["bitfinex-derivatives","BTCF0:USTF0",1729388966876,0.0735,68216.0,68215.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729388966877,0.0002,68216.0,68215.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729388967082,0.0002,68216.0,68215.0,0.29219806]
["bitfinex-derivatives","BTCF0:USTF0",1729388967284,0.0002,68216.0,68215.0,0.39107654]
["bitfinex-derivatives","BTCF0:USTF0",1729388967470,0.0002,68216.0,68215.0,0.99107654]
["bitfinex-derivatives","BTCF0:USTF0",1729388967665,0.0002,68216.0,68215.0,0.9910446]
["bitfinex-derivatives","BTCF0:USTF0",1729388967868,0.073292,68224.0,68218.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729388968079,0.3608,68227.0,68218.0,0.17214454]
["bitfinex-derivatives","BTCF0:USTF0",1729388968272,0.3608,68227.0,68226.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729388968471,0.073282,68233.0,68229.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729388968781,0.073282,68233.0,68229.0,0.3906415]
["bitfinex-derivatives","BTCF0:USTF0",1729388969170,0.3608,68235.0,68229.0,0.3906415]
["bitfinex-derivatives","BTCF0:USTF0",1729388969482,0.434079,68235.0,68229.0,0.3906415]
["bitfinex-derivatives","BTCF0:USTF0",1729388969788,0.434839,68235.0,68229.0,0.3906415]
["bitfinex-derivatives","BTCF0:USTF0",1729388970274,0.434839,68235.0,68229.0,0.3651348]
["bitfinex-derivatives","BTCF0:USTF0",1729388971370,0.434839,68235.0,68229.0,0.29204697]
["bitfinex-derivatives","BTCF0:USTF0",1729388972274,0.0318,68240.0,68234.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729388972475,0.3608,68241.0,68239.0,0.05842451]
["bitfinex-derivatives","BTCF0:USTF0",1729388972776,0.0614,68243.0,68241.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729388972979,0.0614,68243.0,68242.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729388973380,0.0614,68243.0,68242.0,0.13165602]
["bitfinex-derivatives","BTCF0:USTF0",1729388973572,0.0614,68243.0,68242.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729388974483,0.073266,68248.0,68247.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729388975371,0.0643,68250.0,68248.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729388975975,0.137564,68250.0,68248.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729388976182,0.073264,68249.0,68248.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729388980675,0.073269,68245.0,68244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388980877,0.434269,68245.0,68244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388982184,0.47296788,68245.0,68244.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1729388986289,0.49889034,68245.0,68244.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1729388986491,0.54386032,68245.0,68244.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1729388986692,0.073271,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388986884,0.11195576,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388987083,0.11215576,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388988284,0.15714066,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388988987,0.11215576,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388989397,0.15714065,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388990298,0.073471,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388993697,0.073471,68243.0,68242.0,0.04393524]
["bitfinex-derivatives","BTCF0:USTF0",1729388994300,0.073471,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388995899,0.434271,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388996505,0.434271,68243.0,68242.0,0.05854382]
["bitfinex-derivatives","BTCF0:USTF0",1729388997500,0.434271,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388999208,0.47299586,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729388999792,0.47299739,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389000600,0.51799289,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389001291,0.51799601,68243.0,68235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389001499,0.51799601,68243.0,68225.0,0.00219825]
["bitfinex-derivatives","BTCF0:USTF0",1729389001500,0.361,68236.0,68225.0,0.00219825]
["bitfinex-derivatives","BTCF0:USTF0",1729389001798,0.3608,68230.0,68229.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729389002002,0.47282144,68230.0,68229.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729389002200,0.434085,68230.0,68229.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729389005203,0.434085,68230.0,68229.0,0.17171882]
["bitfinex-derivatives","BTCF0:USTF0",1729389006703,0.434085,68230.0,68229.0,0.24488831]
["bitfinex-derivatives","BTCF0:USTF0",1729389006914,0.434085,68230.0,68229.0,0.17160231]
["bitfinex-derivatives","BTCF0:USTF0",1729389008308,0.434085,68230.0,68229.0,0.09843282]
["bitfinex-derivatives","BTCF0:USTF0",1729389008703,0.434085,68230.0,68229.0,0.17160283]
["bitfinex-derivatives","BTCF0:USTF0",1729389009304,0.434085,68230.0,68229.0,0.17160722]
["bitfinex-derivatives","BTCF0:USTF0",1729389010325,0.073285,68230.0,68229.0,0.09843282]
["bitfinex-derivatives","BTCF0:USTF0",1729389010504,0.434085,68230.0,68229.0,0.09843282]
["bitfinex-derivatives","BTCF0:USTF0",1729389011203,0.073285,68230.0,68229.0,0.09843282]
["bitfinex-derivatives","BTCF0:USTF0",1729389011406,0.434085,68230.0,68229.0,0.09843282]
["bitfinex-derivatives","BTCF0:USTF0",1729389011807,0.073285,68230.0,68229.0,0.09843282]
["bitfinex-derivatives","BTCF0:USTF0",1729389012113,0.434085,68230.0,68229.0,0.09843282]
["bitfinex-derivatives","BTCF0:USTF0",1729389012621,0.073285,68230.0,68229.0,0.09843282]
["bitfinex-derivatives","BTCF0:USTF0",1729389012811,0.434085,68230.0,68229.0,0.09843282]
["bitfinex-derivatives","BTCF0:USTF0",1729389013201,0.073285,68230.0,68228.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729389013407,0.434085,68230.0,68229.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729389014412,0.073285,68230.0,68229.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729389016004,0.073285,68230.0,68225.0,0.00219825]
["bitfinex-derivatives","BTCF0:USTF0",1729389016005,0.073286,68229.0,68228.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729389016302,0.073486,68229.0,68228.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729389016508,0.0002,68229.0,68225.0,0.00219825]
["bitfinex-derivatives","BTCF0:USTF0",1729389016715,0.0002,68226.0,68225.0,0.00219825]
["bitfinex-derivatives","BTCF0:USTF0",1729389016912,0.073489,68226.0,68225.0,0.00219825]
["bitfinex-derivatives","BTCF0:USTF0",1729389017809,0.0002,68226.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389018009,0.073293,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389018214,0.073493,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389019719,0.525213,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389019926,1.125213,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389020422,0.525213,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389027328,0.434293,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389027719,0.525213,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389031432,0.434293,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389044439,0.434293,68222.0,68221.0,0.05874399]
["bitfinex-derivatives","BTCF0:USTF0",1729389045143,0.434293,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389046538,0.073493,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389046738,0.434293,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389047436,0.434293,68222.0,68221.0,0.17269752]
["bitfinex-derivatives","BTCF0:USTF0",1729389047643,0.434293,68222.0,68221.0,0.07337999]
["bitfinex-derivatives","BTCF0:USTF0",1729389050445,0.434293,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389059936,0.434293,68222.0,68221.0,0.07337999]
["bitfinex-derivatives","BTCF0:USTF0",1729389060137,0.434293,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389070948,0.47154032,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389071543,0.434293,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389073347,0.434293,68222.0,68221.0,0.07337999]
["bitfinex-derivatives","BTCF0:USTF0",1729389073544,0.434293,68222.0,68221.0,0.17279487]
["bitfinex-derivatives","BTCF0:USTF0",1729389073949,0.434293,68222.0,68221.0,0.07337999]
["bitfinex-derivatives","BTCF0:USTF0",1729389074353,0.434293,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389074557,0.434293,68222.0,68221.0,0.07337999]
["bitfinex-derivatives","BTCF0:USTF0",1729389074857,0.434293,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389080350,0.47136971,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389083949,0.47144489,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389085158,0.47144489,68222.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389085159,0.073302,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389085374,0.434302,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389087964,0.361,68214.0,68206.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729389088260,0.0002,68207.0,68206.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729389088462,0.0002,68207.0,68206.0,0.28229189]
["bitfinex-derivatives","BTCF0:USTF0",1729389090659,0.073509,68207.0,68206.0,0.28229189]
["bitfinex-derivatives","BTCF0:USTF0",1729389093355,0.073509,68207.0,68206.0,0.28233686]
["bitfinex-derivatives","BTCF0:USTF0",1729389098259,0.073509,68207.0,68206.0,0.2823396]
["bitfinex-derivatives","BTCF0:USTF0",1729389099579,0.434309,68207.0,68206.0,0.2181396]
["bitfinex-derivatives","BTCF0:USTF0",1729389099870,0.434309,68207.0,68206.0,0.09951798]
["bitfinex-derivatives","BTCF0:USTF0",1729389100064,0.434309,68207.0,68206.0,0.18748813]
["bitfinex-derivatives","BTCF0:USTF0",1729389100264,0.434309,68207.0,68206.0,0.09951798]
["bitfinex-derivatives","BTCF0:USTF0",1729389100867,0.434309,68207.0,68206.0,0.18748813]
["bitfinex-derivatives","BTCF0:USTF0",1729389101574,0.434309,68207.0,68206.0,0.09951798]
["bitfinex-derivatives","BTCF0:USTF0",1729389102669,0.434309,68207.0,68206.0,0.17281483]
["bitfinex-derivatives","BTCF0:USTF0",1729389102860,0.434309,68207.0,68206.0,0.17318711]
["bitfinex-derivatives","BTCF0:USTF0",1729389103365,0.434309,68207.0,68206.0,0.17317939]
["bitfinex-derivatives","BTCF0:USTF0",1729389103569,0.073314,68203.0,68202.0,0.04397384]
["bitfinex-derivatives","BTCF0:USTF0",1729389104075,0.073514,68203.0,68200.0,0.13194778]
["bitfinex-derivatives","BTCF0:USTF0",1729389104278,0.073514,68203.0,68202.0,0.04397319]
["bitfinex-derivatives","BTCF0:USTF0",1729389105174,0.073514,68203.0,68202.0,0.04396911]
["bitfinex-derivatives","BTCF0:USTF0",1729389108366,0.073315,68202.0,68201.0,0.04396911]
["bitfinex-derivatives","BTCF0:USTF0",1729389108567,0.073515,68202.0,68201.0,0.04396911]
["bitfinex-derivatives","BTCF0:USTF0",1729389109169,0.073515,68202.0,68199.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729389109170,0.073515,68202.0,68199.0,0.13194978]
["bitfinex-derivatives","BTCF0:USTF0",1729389109371,0.0002,68200.0,68199.0,0.13194978]
["bitfinex-derivatives","BTCF0:USTF0",1729389110475,0.0002,68200.0,68199.0,0.29196633]
["bitfinex-derivatives","BTCF0:USTF0",1729389114675,0.073517,68200.0,68199.0,0.29196633]
["bitfinex-derivatives","BTCF0:USTF0",1729389116487,0.073517,68200.0,68199.0,0.17306807]
["bitfinex-derivatives","BTCF0:USTF0",1729389116685,0.09934626,68200.0,68199.0,0.17306807]
["bitfinex-derivatives","BTCF0:USTF0",1729389117079,0.09934626,68200.0,68199.0,0.2920092]
["bitfinex-derivatives","BTCF0:USTF0",1729389117274,0.09934626,68200.0,68199.0,0.29202062]
["bitfinex-derivatives","BTCF0:USTF0",1729389117475,0.09934626,68200.0,68199.0,0.17309284]
["bitfinex-derivatives","BTCF0:USTF0",1729389118282,0.09934626,68200.0,68199.0,0.29200527]
["bitfinex-derivatives","BTCF0:USTF0",1729389118890,0.09934626,68200.0,68199.0,0.21868727]
["bitfinex-derivatives","BTCF0:USTF0",1729389121075,0.09934626,68200.0,68199.0,0.11893469]
["bitfinex-derivatives","BTCF0:USTF0",1729389121276,0.09934626,68200.0,68199.0,0.21871532]
["bitfinex-derivatives","BTCF0:USTF0",1729389123687,0.09934626,68200.0,68199.0,0.09978063]
["bitfinex-derivatives","BTCF0:USTF0",1729389124774,0.09934626,68200.0,68199.0,0.17309863]
["bitfinex-derivatives","BTCF0:USTF0",1729389124983,0.073517,68200.0,68199.0,0.17309863]
["bitfinex-derivatives","BTCF0:USTF0",1729389125287,0.073517,68200.0,68199.0,0.29203743]
["bitfinex-derivatives","BTCF0:USTF0",1729389131193,0.0002,68203.0,68199.0,0.29203743]
["bitfinex-derivatives","BTCF0:USTF0",1729389131194,0.0002,68203.0,68202.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729389131383,0.0002,68203.0,68202.0,0.65283443]
["bitfinex-derivatives","BTCF0:USTF0",1729389131583,0.0002,68203.0,68202.0,0.87316688]
["bitfinex-derivatives","BTCF0:USTF0",1729389131790,0.0002,68203.0,68202.0,1.11380577]
["bitfinex-derivatives","BTCF0:USTF0",1729389131991,0.0002,68203.0,68202.0,1.11378248]
["bitfinex-derivatives","BTCF0:USTF0",1729389132486,0.0002,68203.0,68202.0,0.97585238]
["bitfinex-derivatives","BTCF0:USTF0",1729389132790,0.09024,68213.0,68202.0,0.97585238]
["bitfinex-derivatives","BTCF0:USTF0",1729389132791,0.073307,68210.0,68202.0,1.04034887]
["bitfinex-derivatives","BTCF0:USTF0",1729389132993,0.073307,68210.0,68207.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729389133291,0.073307,68210.0,68208.0,0.21871943]
["bitfinex-derivatives","BTCF0:USTF0",1729389133493,0.073307,68210.0,68209.0,0.09978063]
["bitfinex-derivatives","BTCF0:USTF0",1729389134385,0.073307,68210.0,68209.0,0.18774469]
["bitfinex-derivatives","BTCF0:USTF0",1729389134895,0.073307,68210.0,68209.0,0.09978063]
["bitfinex-derivatives","BTCF0:USTF0",1729389135099,0.073307,68210.0,68209.0,0.18774423]
["bitfinex-derivatives","BTCF0:USTF0",1729389136595,0.073307,68210.0,68209.0,0.09978063]
["bitfinex-derivatives","BTCF0:USTF0",1729389137300,0.073307,68210.0,68209.0,0.18774423]
["bitfinex-derivatives","BTCF0:USTF0",1729389137920,0.073307,68210.0,68209.0,0.09978063]
["bitfinex-derivatives","BTCF0:USTF0",1729389138592,0.073307,68210.0,68209.0,0.43722582]
["bitfinex-derivatives","BTCF0:USTF0",1729389139503,0.073307,68210.0,68209.0,0.31875083]
["bitfinex-derivatives","BTCF0:USTF0",1729389139701,0.073307,68210.0,68209.0,0.43713815]
["bitfinex-derivatives","BTCF0:USTF0",1729389140592,0.073307,68210.0,68209.0,0.31875083]
["bitfinex-derivatives","BTCF0:USTF0",1729389140792,0.073307,68210.0,68209.0,0.2189702]
["bitfinex-derivatives","BTCF0:USTF0",1729389141302,0.02699146,68219.0,68207.0,0.21936663]
["bitfinex-derivatives","BTCF0:USTF0",1729389141597,0.02699146,68219.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389141802,0.073307,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389142101,0.073307,68209.0,68208.0,0.22010671]
["bitfinex-derivatives","BTCF0:USTF0",1729389142489,0.073307,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389147706,0.073307,68209.0,68208.0,0.09966147]
["bitfinex-derivatives","BTCF0:USTF0",1729389149296,0.073307,68209.0,68208.0,0.0996532]
["bitfinex-derivatives","BTCF0:USTF0",1729389155511,0.073307,68209.0,68208.0,0.18755622]
["bitfinex-derivatives","BTCF0:USTF0",1729389155809,0.073307,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389162803,0.073307,68209.0,68208.0,0.21837807]
["bitfinex-derivatives","BTCF0:USTF0",1729389170715,0.073307,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389175818,0.434107,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389184615,0.434107,68209.0,68208.0,0.17320384]
["bitfinex-derivatives","BTCF0:USTF0",1729389184819,0.434107,68209.0,68208.0,0.0998618]
["bitfinex-derivatives","BTCF0:USTF0",1729389185018,0.073307,68209.0,68208.0,0.0998618]
["bitfinex-derivatives","BTCF0:USTF0",1729389186130,0.434107,68209.0,68208.0,0.0998618]
["bitfinex-derivatives","BTCF0:USTF0",1729389186524,0.434107,68209.0,68208.0,0.09985326]
["bitfinex-derivatives","BTCF0:USTF0",1729389192923,0.434107,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389200943,0.434107,68209.0,68208.0,0.09990102]
["bitfinex-derivatives","BTCF0:USTF0",1729389206135,0.434107,68209.0,68208.0,0.09991706]
["bitfinex-derivatives","BTCF0:USTF0",1729389210845,0.434107,68209.0,68208.0,0.18792751]
["bitfinex-derivatives","BTCF0:USTF0",1729389212353,0.434107,68209.0,68208.0,0.09991706]
["bitfinex-derivatives","BTCF0:USTF0",1729389212535,0.073307,68209.0,68208.0,0.09991706]
["bitfinex-derivatives","BTCF0:USTF0",1729389213239,0.434107,68209.0,68208.0,0.09991706]
["bitfinex-derivatives","BTCF0:USTF0",1729389213436,0.434107,68209.0,68208.0,0.18792529]
["bitfinex-derivatives","BTCF0:USTF0",1729389213846,0.434107,68209.0,68208.0,0.1879249]
["bitfinex-derivatives","BTCF0:USTF0",1729389214037,0.073307,68209.0,68208.0,0.32082037]
["bitfinex-derivatives","BTCF0:USTF0",1729389214245,0.073304,68213.0,68209.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729389214551,0.073304,68213.0,68210.0,0.43927661]
["bitfinex-derivatives","BTCF0:USTF0",1729389214847,0.073304,68212.0,68211.0,0.2183733]
["bitfinex-derivatives","BTCF0:USTF0",1729389215751,0.073304,68212.0,68211.0,0.09971706]
["bitfinex-derivatives","BTCF0:USTF0",1729389216249,0.073304,68212.0,68211.0,0.17302431]
["bitfinex-derivatives","BTCF0:USTF0",1729389217352,0.073304,68212.0,68211.0,0.07330725]
["bitfinex-derivatives","BTCF0:USTF0",1729389218147,0.073304,68212.0,68211.0,0.17226716]
["bitfinex-derivatives","BTCF0:USTF0",1729389218348,0.073304,68212.0,68211.0,0.07330725]
["bitfinex-derivatives","BTCF0:USTF0",1729389219850,0.073305,68211.0,68210.0,0.07330725]
["bitfinex-derivatives","BTCF0:USTF0",1729389220049,0.073305,68211.0,68210.0,0.17225512]
["bitfinex-derivatives","BTCF0:USTF0",1729389220250,0.073505,68211.0,68210.0,0.39340256]
["bitfinex-derivatives","BTCF0:USTF0",1729389220753,0.073505,68211.0,68210.0,0.39339045]
["bitfinex-derivatives","BTCF0:USTF0",1729389222246,0.073505,68211.0,68210.0,0.29445469]
["bitfinex-derivatives","BTCF0:USTF0",1729389222553,0.073505,68211.0,68210.0,0.3933625]
["bitfinex-derivatives","BTCF0:USTF0",1729389222756,0.073505,68211.0,68210.0,0.29445469]
["bitfinex-derivatives","BTCF0:USTF0",1729389223049,0.073505,68211.0,68210.0,0.32005772]
["bitfinex-derivatives","BTCF0:USTF0",1729389223648,0.073505,68211.0,68210.0,0.34708202]
["bitfinex-derivatives","BTCF0:USTF0",1729389224956,0.073505,68211.0,68210.0,0.43506446]
["bitfinex-derivatives","BTCF0:USTF0",1729389225153,0.073505,68211.0,68210.0,0.46496472]
["bitfinex-derivatives","BTCF0:USTF0",1729389225561,0.073505,68211.0,68210.0,0.46491598]
["bitfinex-derivatives","BTCF0:USTF0",1729389230560,0.073505,68211.0,68210.0,0.46484696]
["bitfinex-derivatives","BTCF0:USTF0",1729389231065,0.073505,68211.0,68210.0,0.24817174]
["bitfinex-derivatives","BTCF0:USTF0",1729389237188,0.073505,68211.0,68210.0,0.32147774]
["bitfinex-derivatives","BTCF0:USTF0",1729389237971,0.073505,68211.0,68210.0,0.53807065]
["bitfinex-derivatives","BTCF0:USTF0",1729389238779,0.073505,68211.0,68210.0,0.4202901]
["bitfinex-derivatives","BTCF0:USTF0",1729389240179,0.073505,68211.0,68210.0,0.42027067]
["bitfinex-derivatives","BTCF0:USTF0",1729389240582,0.073505,68211.0,68210.0,0.32147774]
["bitfinex-derivatives","BTCF0:USTF0",1729389240978,0.073505,68211.0,68210.0,0.42026699]
["bitfinex-derivatives","BTCF0:USTF0",1729389245389,0.073505,68211.0,68210.0,0.32147774]
["bitfinex-derivatives","BTCF0:USTF0",1729389251692,0.02703418,68217.0,68210.0,0.24817174]
["bitfinex-derivatives","BTCF0:USTF0",1729389251892,0.073302,68214.0,68212.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729389252290,0.073302,68214.0,68213.0,0.21973009]
["bitfinex-derivatives","BTCF0:USTF0",1729389254180,0.073302,68214.0,68213.0,0.4364363]
["bitfinex-derivatives","BTCF0:USTF0",1729389254890,0.073302,68214.0,68213.0,0.43644981]
["bitfinex-derivatives","BTCF0:USTF0",1729389255491,0.073302,68214.0,68213.0,0.21973009]
["bitfinex-derivatives","BTCF0:USTF0",1729389257187,0.073303,68213.0,68212.0,0.22120073]
["bitfinex-derivatives","BTCF0:USTF0",1729389257491,0.073303,68213.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389257800,0.0002,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389258094,0.0002,68212.0,68211.0,0.22079749]
["bitfinex-derivatives","BTCF0:USTF0",1729389262298,0.0002,68212.0,68211.0,0.29410249]
["bitfinex-derivatives","BTCF0:USTF0",1729389264900,0.0002,68212.0,68211.0,0.35277584]
["bitfinex-derivatives","BTCF0:USTF0",1729389265195,0.0002,68212.0,68211.0,0.29410249]
["bitfinex-derivatives","BTCF0:USTF0",1729389268002,0.0002,68212.0,68211.0,0.51073084]
["bitfinex-derivatives","BTCF0:USTF0",1729389268399,0.0002,68212.0,68211.0,0.51073532]
["bitfinex-derivatives","BTCF0:USTF0",1729389269100,0.0002,68212.0,68211.0,0.61341916]
["bitfinex-derivatives","BTCF0:USTF0",1729389269905,0.0002,68212.0,68211.0,0.51073532]
["bitfinex-derivatives","BTCF0:USTF0",1729389270208,0.0002,68212.0,68211.0,0.61341916]
["bitfinex-derivatives","BTCF0:USTF0",1729389270403,0.0002,68212.0,68211.0,0.51073532]
["bitfinex-derivatives","BTCF0:USTF0",1729389270603,0.0002,68212.0,68211.0,0.61341916]
["bitfinex-derivatives","BTCF0:USTF0",1729389271307,0.0002,68212.0,68211.0,0.51073532]
["bitfinex-derivatives","BTCF0:USTF0",1729389271810,0.0002,68212.0,68211.0,0.61341916]
["bitfinex-derivatives","BTCF0:USTF0",1729389272407,0.0002,68212.0,68211.0,0.51073532]
["bitfinex-derivatives","BTCF0:USTF0",1729389272996,0.0002,68212.0,68211.0,0.61341916]
["bitfinex-derivatives","BTCF0:USTF0",1729389273196,0.0002,68212.0,68211.0,0.61330022]
["bitfinex-derivatives","BTCF0:USTF0",1729389273598,0.0002,68212.0,68211.0,0.51061638]
["bitfinex-derivatives","BTCF0:USTF0",1729389277202,0.073504,68212.0,68211.0,0.43731138]
["bitfinex-derivatives","BTCF0:USTF0",1729389277413,0.104704,68212.0,68211.0,0.43731138]
["bitfinex-derivatives","BTCF0:USTF0",1729389278107,0.104704,68212.0,68211.0,0.43770141]
["bitfinex-derivatives","BTCF0:USTF0",1729389282897,0.104704,68212.0,68211.0,0.22079749]
["bitfinex-derivatives","BTCF0:USTF0",1729389284605,0.13098737,68212.0,68211.0,0.22079749]
["bitfinex-derivatives","BTCF0:USTF0",1729389288121,0.13098737,68212.0,68211.0,0.29410249]
["bitfinex-derivatives","BTCF0:USTF0",1729389291317,0.13098737,68212.0,68211.0,0.39301014]
["bitfinex-derivatives","BTCF0:USTF0",1729389291726,0.49178737,68212.0,68211.0,0.09910765]
["bitfinex-derivatives","BTCF0:USTF0",1729389292116,0.49178737,68212.0,68211.0,0.18707627]
["bitfinex-derivatives","BTCF0:USTF0",1729389292722,0.49178737,68212.0,68211.0,0.18715248]
["bitfinex-derivatives","BTCF0:USTF0",1729389293922,0.49178737,68212.0,68211.0,0.09918386]
["bitfinex-derivatives","BTCF0:USTF0",1729389294324,0.49178737,68212.0,68211.0,0.18714502]
["bitfinex-derivatives","BTCF0:USTF0",1729389294620,0.49178737,68212.0,68211.0,0.1871448]
["bitfinex-derivatives","BTCF0:USTF0",1729389294923,0.49178737,68212.0,68211.0,0.09918386]
["bitfinex-derivatives","BTCF0:USTF0",1729389295820,0.49178737,68212.0,68211.0,0.18714573]
["bitfinex-derivatives","BTCF0:USTF0",1729389296015,0.49178737,68212.0,68211.0,0.09918386]
["bitfinex-derivatives","BTCF0:USTF0",1729389296216,0.49178737,68212.0,68211.0,0.18714538]
["bitfinex-derivatives","BTCF0:USTF0",1729389296417,0.49178737,68212.0,68211.0,0.09918386]
["bitfinex-derivatives","BTCF0:USTF0",1729389298227,0.73550129,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389298423,0.57452133,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389298725,0.73550129,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389299021,0.57452133,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389299231,0.73550129,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389300013,0.57452133,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389300427,0.73550129,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389301016,0.57452133,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389306131,0.49178737,68212.0,68211.0,0.09917441]
["bitfinex-derivatives","BTCF0:USTF0",1729389306523,0.49178737,68212.0,68211.0,0.18718347]
["bitfinex-derivatives","BTCF0:USTF0",1729389307126,1.09178737,68212.0,68211.0,0.09917441]
["bitfinex-derivatives","BTCF0:USTF0",1729389308432,0.49178737,68212.0,68211.0,0.17250158]
["bitfinex-derivatives","BTCF0:USTF0",1729389308815,0.49178737,68212.0,68211.0,0.17250166]
["bitfinex-derivatives","BTCF0:USTF0",1729389309130,0.49178737,68212.0,68211.0,0.17250169]
["bitfinex-derivatives","BTCF0:USTF0",1729389309520,0.49178737,68212.0,68211.0,0.09917441]
["bitfinex-derivatives","BTCF0:USTF0",1729389309927,0.49178737,68212.0,68211.0,0.17249422]
["bitfinex-derivatives","BTCF0:USTF0",1729389310728,0.49178737,68212.0,68211.0,0.09917441]
["bitfinex-derivatives","BTCF0:USTF0",1729389310927,0.49178737,68212.0,68211.0,0.09933408]
["bitfinex-derivatives","BTCF0:USTF0",1729389311127,0.4398,68211.0,68208.0,0.07331647]
["bitfinex-derivatives","BTCF0:USTF0",1729389311316,0.0002,68209.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389311516,0.0002,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389312329,0.073508,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389312525,0.106708,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389313128,0.14627862,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389315128,0.74627862,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389315725,0.7462586,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389317329,0.6397506,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389317623,0.04011385,68208.0,68207.0,0.6535059]
["bitfinex-derivatives","BTCF0:USTF0",1729389317828,0.0002,68208.0,68207.0,0.6535059]
["bitfinex-derivatives","BTCF0:USTF0",1729389318432,0.0002,68208.0,68207.0,0.67988535]
["bitfinex-derivatives","BTCF0:USTF0",1729389335551,0.0002,68208.0,68207.0,0.67968535]
["bitfinex-derivatives","BTCF0:USTF0",1729389336450,0.08676134,68208.0,68207.0,0.67968535]
["bitfinex-derivatives","BTCF0:USTF0",1729389336947,0.08676134,68208.0,68207.0,0.56231057]
["bitfinex-derivatives","BTCF0:USTF0",1729389337351,0.16102386,68208.0,68207.0,0.63561957]
["bitfinex-derivatives","BTCF0:USTF0",1729389337849,0.20711155,68208.0,68207.0,0.63561957]
["bitfinex-derivatives","BTCF0:USTF0",1729389338057,0.20149751,68208.0,68207.0,0.63561957]
["bitfinex-derivatives","BTCF0:USTF0",1729389338253,0.16102386,68208.0,68207.0,0.63561957]
["bitfinex-derivatives","BTCF0:USTF0",1729389338447,0.2475852,68208.0,68207.0,0.63561957]
["bitfinex-derivatives","BTCF0:USTF0",1729389340257,0.24533259,68208.0,68207.0,0.63561957]
["bitfinex-derivatives","BTCF0:USTF0",1729389341459,0.08450873,68208.0,68207.0,0.63561957]
["bitfinex-derivatives","BTCF0:USTF0",1729389343350,0.0002,68209.0,68207.0,0.77641324]
["bitfinex-derivatives","BTCF0:USTF0",1729389343553,0.0002,68209.0,68208.0,0.28741067]
["bitfinex-derivatives","BTCF0:USTF0",1729389343954,0.0002,68209.0,68208.0,0.50872627]
["bitfinex-derivatives","BTCF0:USTF0",1729389347355,0.0002,68209.0,68208.0,0.74686774]
["bitfinex-derivatives","BTCF0:USTF0",1729389347852,0.0002,68209.0,68208.0,0.6441839]
["bitfinex-derivatives","BTCF0:USTF0",1729389348052,0.0002,68209.0,68208.0,0.74687205]
["bitfinex-derivatives","BTCF0:USTF0",1729389348566,0.0002,68209.0,68208.0,0.50872627]
["bitfinex-derivatives","BTCF0:USTF0",1729389348863,0.0002,68209.0,68208.0,0.61141442]
["bitfinex-derivatives","BTCF0:USTF0",1729389349061,0.0002,68209.0,68208.0,0.50872627]
["bitfinex-derivatives","BTCF0:USTF0",1729389349656,0.0002,68209.0,68208.0,0.61141442]
["bitfinex-derivatives","BTCF0:USTF0",1729389350055,0.0002,68209.0,68208.0,0.61206776]
["bitfinex-derivatives","BTCF0:USTF0",1729389351469,0.08446228,68209.0,68208.0,0.17724494]
["bitfinex-derivatives","BTCF0:USTF0",1729389352552,0.08446228,68209.0,68208.0,0.25055294]
["bitfinex-derivatives","BTCF0:USTF0",1729389355062,0.08328894,68209.0,68208.0,0.25055294]
["bitfinex-derivatives","BTCF0:USTF0",1729389358466,0.08328894,68209.0,68208.0,0.70660216]
["bitfinex-derivatives","BTCF0:USTF0",1729389358467,0.0002,68209.0,68208.0,0.70660216]
["bitfinex-derivatives","BTCF0:USTF0",1729389360363,0.0002,68209.0,68208.0,0.60391401]
["bitfinex-derivatives","BTCF0:USTF0",1729389362369,0.0002,68209.0,68208.0,0.4671558]
["bitfinex-derivatives","BTCF0:USTF0",1729389362863,0.0002,68209.0,68208.0,0.4670764]
["bitfinex-derivatives","BTCF0:USTF0",1729389363455,0.0002,68209.0,68208.0,0.46686]
["bitfinex-derivatives","BTCF0:USTF0",1729389364772,0.0002,68209.0,68208.0,0.34923489]
["bitfinex-derivatives","BTCF0:USTF0",1729389366365,0.0002,68209.0,68208.0,0.25055294]
["bitfinex-derivatives","BTCF0:USTF0",1729389369664,0.073507,68209.0,68208.0,0.25055294]
["bitfinex-derivatives","BTCF0:USTF0",1729389379577,0.11165406,68209.0,68208.0,0.25055294]
["bitfinex-derivatives","BTCF0:USTF0",1729389381969,0.073507,68209.0,68208.0,0.25055294]
["bitfinex-derivatives","BTCF0:USTF0",1729389384871,0.073507,68209.0,68208.0,0.30921739]
["bitfinex-derivatives","BTCF0:USTF0",1729389386766,0.073507,68209.0,68208.0,0.23590939]
["bitfinex-derivatives","BTCF0:USTF0",1729389387065,0.073507,68209.0,68208.0,0.17724494]
["bitfinex-derivatives","BTCF0:USTF0",1729389387670,0.073507,68209.0,68208.0,0.23590939]
["bitfinex-derivatives","BTCF0:USTF0",1729389388875,0.11159202,68209.0,68208.0,0.05986372]
["bitfinex-derivatives","BTCF0:USTF0",1729389389075,0.15659579,68209.0,68208.0,0.05986372]
["bitfinex-derivatives","BTCF0:USTF0",1729389392969,0.15659579,68209.0,68208.0,0.13317172]
["bitfinex-derivatives","BTCF0:USTF0",1729389395780,0.073507,68209.0,68208.0,0.58983684]
["bitfinex-derivatives","BTCF0:USTF0",1729389396680,0.073507,68209.0,68208.0,0.45312571]
["bitfinex-derivatives","BTCF0:USTF0",1729389396873,0.073507,68209.0,68208.0,0.59095098]
["bitfinex-derivatives","BTCF0:USTF0",1729389397472,0.073507,68209.0,68208.0,0.45312571]
["bitfinex-derivatives","BTCF0:USTF0",1729389399570,0.073507,68209.0,68208.0,0.35046292]
["bitfinex-derivatives","BTCF0:USTF0",1729389403079,0.073507,68209.0,68208.0,0.45312571]
["bitfinex-derivatives","BTCF0:USTF0",1729389403285,0.073507,68209.0,68208.0,0.35046292]
["bitfinex-derivatives","BTCF0:USTF0",1729389403777,0.15547717,68209.0,68208.0,0.01579326]
["bitfinex-derivatives","BTCF0:USTF0",1729389403973,0.15547717,68209.0,68207.0,0.38841945]
["bitfinex-derivatives","BTCF0:USTF0",1729389404181,0.08217017,68208.0,68207.0,0.46048845]
["bitfinex-derivatives","BTCF0:USTF0",1729389404476,0.08217017,68208.0,68207.0,0.67996542]
["bitfinex-derivatives","BTCF0:USTF0",1729389410892,0.0002,68208.0,68207.0,0.78038169]
["bitfinex-derivatives","BTCF0:USTF0",1729389411688,0.0002,68208.0,68207.0,0.78041227]
["bitfinex-derivatives","BTCF0:USTF0",1729389413993,0.073508,68208.0,68207.0,0.78041227]
["bitfinex-derivatives","BTCF0:USTF0",1729389415086,0.073508,68208.0,68207.0,0.41961227]
["bitfinex-derivatives","BTCF0:USTF0",1729389416694,0.073508,68208.0,68207.0,0.41963246]
["bitfinex-derivatives","BTCF0:USTF0",1729389419799,0.073508,68208.0,68207.0,0.34632346]
["bitfinex-derivatives","BTCF0:USTF0",1729389424198,0.073508,68208.0,68207.0,0.41985864]
["bitfinex-derivatives","BTCF0:USTF0",1729389424392,0.073508,68208.0,68207.0,0.3192022]
["bitfinex-derivatives","BTCF0:USTF0",1729389424596,0.073508,68208.0,68207.0,0.41980972]
["bitfinex-derivatives","BTCF0:USTF0",1729389425104,0.073508,68208.0,68207.0,0.41978387]
["bitfinex-derivatives","BTCF0:USTF0",1729389425999,0.10941277,68208.0,68207.0,0.12847412]
["bitfinex-derivatives","BTCF0:USTF0",1729389426203,0.15441696,68208.0,68207.0,0.12847412]
["bitfinex-derivatives","BTCF0:USTF0",1729389426807,0.15441696,68208.0,68207.0,0.15496485]
["bitfinex-derivatives","BTCF0:USTF0",1729389429893,0.15441637,68208.0,68207.0,0.15496485]
["bitfinex-derivatives","BTCF0:USTF0",1729389433997,0.0309,68211.0,68207.0,0.37718227]
["bitfinex-derivatives","BTCF0:USTF0",1729389434209,0.073307,68209.0,68208.0,0.22221742]
["bitfinex-derivatives","BTCF0:USTF0",1729389434601,0.073307,68209.0,68208.0,0.44203807]
["bitfinex-derivatives","BTCF0:USTF0",1729389434913,0.073307,68209.0,68208.0,0.44202149]
["bitfinex-derivatives","BTCF0:USTF0",1729389437507,0.073307,68209.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389437703,0.07331,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389437911,0.07351,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389439014,0.07351,68206.0,68205.0,0.22200508]
["bitfinex-derivatives","BTCF0:USTF0",1729389439209,1.11335,68206.0,68205.0,0.22200508]
["bitfinex-derivatives","BTCF0:USTF0",1729389439907,1.11335,68206.0,68205.0,0.10139022]
["bitfinex-derivatives","BTCF0:USTF0",1729389440203,1.11335,68206.0,68205.0,0.10168713]
["bitfinex-derivatives","BTCF0:USTF0",1729389441504,1.14926025,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389442011,1.11335,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389444205,0.67351,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389444602,0.69952184,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389447411,0.73543169,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389449620,0.69952184,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389450313,0.09952184,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389456520,0.13543143,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389456916,0.1804421,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389461024,0.18044473,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389464521,0.09952184,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389464929,0.09952184,68206.0,68205.0,0.07342032]
["bitfinex-derivatives","BTCF0:USTF0",1729389465432,0.09952184,68206.0,68205.0,0.17485989]
["bitfinex-derivatives","BTCF0:USTF0",1729389466425,0.09952184,68206.0,68205.0,0.10163957]
["bitfinex-derivatives","BTCF0:USTF0",1729389467527,0.09952184,68206.0,68205.0,0.18950395]
["bitfinex-derivatives","BTCF0:USTF0",1729389467725,0.09952184,68206.0,68205.0,0.10163957]
["bitfinex-derivatives","BTCF0:USTF0",1729389468124,0.09952184,68206.0,68205.0,0.18950395]
["bitfinex-derivatives","BTCF0:USTF0",1729389468725,0.09952184,68206.0,68205.0,0.08806438]
["bitfinex-derivatives","BTCF0:USTF0",1729389469032,0.09952184,68206.0,68205.0,0.18955405]
["bitfinex-derivatives","BTCF0:USTF0",1729389470622,0.09952184,68206.0,68205.0,0.18954739]
["bitfinex-derivatives","BTCF0:USTF0",1729389471622,0.1071328,68206.0,68197.0,0.10250845]
["bitfinex-derivatives","BTCF0:USTF0",1729389471835,0.0002,68198.0,68197.0,0.10250845]
["bitfinex-derivatives","BTCF0:USTF0",1729389472130,0.03611009,68198.0,68197.0,0.10250845]
["bitfinex-derivatives","BTCF0:USTF0",1729389472329,0.08112096,68198.0,68197.0,0.10250845]
["bitfinex-derivatives","BTCF0:USTF0",1729389473641,0.15443996,68198.0,68197.0,0.10250845]
["bitfinex-derivatives","BTCF0:USTF0",1729389474138,0.15443996,68198.0,68196.0,0.09952458]
["bitfinex-derivatives","BTCF0:USTF0",1729389474338,0.08112096,68197.0,68196.0,0.09952458]
["bitfinex-derivatives","BTCF0:USTF0",1729389475533,0.08112165,68197.0,68196.0,0.09952458]
["bitfinex-derivatives","BTCF0:USTF0",1729389478942,0.15444165,68197.0,68196.0,0.09952458]
["bitfinex-derivatives","BTCF0:USTF0",1729389479641,0.07352,68197.0,68196.0,0.46336694]
["bitfinex-derivatives","BTCF0:USTF0",1729389479839,0.0002,68198.0,68196.0,0.46336694]
["bitfinex-derivatives","BTCF0:USTF0",1729389480044,0.073519,68198.0,68197.0,0.46655042]
["bitfinex-derivatives","BTCF0:USTF0",1729389480348,0.073519,68198.0,68197.0,0.10270806]
["bitfinex-derivatives","BTCF0:USTF0",1729389480533,0.073519,68198.0,68197.0,0.46650188]
["bitfinex-derivatives","BTCF0:USTF0",1729389480738,0.073519,68198.0,68197.0,0.32570799]
["bitfinex-derivatives","BTCF0:USTF0",1729389482248,0.073519,68198.0,68197.0,0.46599028]
["bitfinex-derivatives","BTCF0:USTF0",1729389484049,0.073519,68198.0,68197.0,0.46512033]
["bitfinex-derivatives","BTCF0:USTF0",1729389484244,0.073519,68198.0,68197.0,0.32486112]
["bitfinex-derivatives","BTCF0:USTF0",1729389484852,0.073519,68198.0,68197.0,0.46515017]
["bitfinex-derivatives","BTCF0:USTF0",1729389485349,0.073519,68198.0,68197.0,0.32486112]
["bitfinex-derivatives","BTCF0:USTF0",1729389485756,0.073519,68198.0,68197.0,0.22215306]
["bitfinex-derivatives","BTCF0:USTF0",1729389488952,0.073519,68198.0,68197.0,0.22227976]
["bitfinex-derivatives","BTCF0:USTF0",1729389490549,0.434319,68198.0,68197.0,0.22227976]
["bitfinex-derivatives","BTCF0:USTF0",1729389493742,0.434319,68198.0,68197.0,0.22235349]
["bitfinex-derivatives","BTCF0:USTF0",1729389494847,0.073321,68196.0,68194.0,0.02639161]
["bitfinex-derivatives","BTCF0:USTF0",1729389495153,0.03611122,68195.0,68194.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729389498554,0.0811218,68195.0,68194.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729389499655,0.1544438,68195.0,68194.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729389501747,0.02949643,68195.0,68194.0,0.4359175]
["bitfinex-derivatives","BTCF0:USTF0",1729389502753,0.02949643,68195.0,68194.0,0.29558776]
["bitfinex-derivatives","BTCF0:USTF0",1729389503757,0.02949643,68195.0,68194.0,0.29491124]
["bitfinex-derivatives","BTCF0:USTF0",1729389507956,0.02949643,68195.0,68194.0,0.29493361]
["bitfinex-derivatives","BTCF0:USTF0",1729389508463,0.02949643,68195.0,68194.0,0.19383103]
["bitfinex-derivatives","BTCF0:USTF0",1729389508762,0.02949643,68195.0,68194.0,0.29493162]
["bitfinex-derivatives","BTCF0:USTF0",1729389512661,0.02949643,68195.0,68194.0,0.43482502]
["bitfinex-derivatives","BTCF0:USTF0",1729389513457,0.02949643,68195.0,68194.0,0.5359184]
["bitfinex-derivatives","BTCF0:USTF0",1729389513763,0.02949643,68195.0,68194.0,0.43481781]
["bitfinex-derivatives","BTCF0:USTF0",1729389516879,0.02949643,68195.0,68194.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729389517465,0.065407,68195.0,68194.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729389523370,0.06609531,68195.0,68194.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729389524763,0.02949643,68195.0,68194.0,0.43053922]
["bitfinex-derivatives","BTCF0:USTF0",1729389524963,0.02949643,68195.0,68194.0,0.53325111]
["bitfinex-derivatives","BTCF0:USTF0",1729389525375,0.02949643,68195.0,68194.0,0.53325565]
["bitfinex-derivatives","BTCF0:USTF0",1729389526770,0.02949643,68195.0,68194.0,0.43053922]
["bitfinex-derivatives","BTCF0:USTF0",1729389526969,0.02949643,68195.0,68194.0,0.53325565]
["bitfinex-derivatives","BTCF0:USTF0",1729389527269,0.02949643,68195.0,68194.0,0.43053922]
["bitfinex-derivatives","BTCF0:USTF0",1729389528374,0.02949643,68195.0,68194.0,0.43048391]
["bitfinex-derivatives","BTCF0:USTF0",1729389529367,0.0002,68198.0,68194.0,0.43048391]
["bitfinex-derivatives","BTCF0:USTF0",1729389529581,0.0002,68198.0,68196.0,0.1027155]
["bitfinex-derivatives","BTCF0:USTF0",1729389529877,0.073519,68198.0,68197.0,0.21893406]
["bitfinex-derivatives","BTCF0:USTF0",1729389531773,0.0821476,68198.0,68194.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729389531977,0.0002,68195.0,68194.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729389532370,0.0821476,68195.0,68194.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729389538277,0.08215248,68195.0,68194.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729389538779,0.0002,68195.0,68194.0,0.29181623]
["bitfinex-derivatives","BTCF0:USTF0",1729389538980,0.0002,68195.0,68194.0,0.39453173]
["bitfinex-derivatives","BTCF0:USTF0",1729389539879,0.0002,68195.0,68194.0,0.53246134]
["bitfinex-derivatives","BTCF0:USTF0",1729389540665,0.073522,68195.0,68194.0,0.29181623]
["bitfinex-derivatives","BTCF0:USTF0",1729389540877,0.073522,68195.0,68194.0,0.32120873]
["bitfinex-derivatives","BTCF0:USTF0",1729389541181,0.073522,68195.0,68194.0,0.35640905]
["bitfinex-derivatives","BTCF0:USTF0",1729389546778,0.1103711,68195.0,68193.0,0.38698389]
["bitfinex-derivatives","BTCF0:USTF0",1729389547082,0.0370491,68194.0,68193.0,0.38698389]
["bitfinex-derivatives","BTCF0:USTF0",1729389551586,0.03706872,68194.0,68193.0,0.38698389]
["bitfinex-derivatives","BTCF0:USTF0",1729389551778,0.073523,68194.0,68193.0,0.38698389]
["bitfinex-derivatives","BTCF0:USTF0",1729389553882,0.073523,68194.0,68193.0,0.60555533]
["bitfinex-derivatives","BTCF0:USTF0",1729389555890,0.0294981,68194.0,68193.0,0.74356267]
["bitfinex-derivatives","BTCF0:USTF0",1729389556391,0.0294981,68194.0,68193.0,0.74240685]
["bitfinex-derivatives","BTCF0:USTF0",1729389561893,0.0294981,68194.0,68193.0,0.38698389]
["bitfinex-derivatives","BTCF0:USTF0",1729389562082,0.11181346,68194.0,68193.0,0.38698389]
["bitfinex-derivatives","BTCF0:USTF0",1729389563791,0.11181443,68194.0,68193.0,0.38698389]
["bitfinex-derivatives","BTCF0:USTF0",1729389568895,0.0294981,68194.0,68193.0,0.38166233]
["bitfinex-derivatives","BTCF0:USTF0",1729389571304,0.0294981,68194.0,68193.0,0.38182487]
["bitfinex-derivatives","BTCF0:USTF0",1729389573391,0.0294981,68194.0,68193.0,0.24418625]
["bitfinex-derivatives","BTCF0:USTF0",1729389576187,0.0294981,68194.0,68193.0,0.24422343]
["bitfinex-derivatives","BTCF0:USTF0",1729389581105,0.0294981,68194.0,68193.0,0.24417192]
["bitfinex-derivatives","BTCF0:USTF0",1729389583111,0.0294981,68194.0,68193.0,0.38178707]
["bitfinex-derivatives","BTCF0:USTF0",1729389584104,0.0294981,68194.0,68193.0,0.02618389]
["bitfinex-derivatives","BTCF0:USTF0",1729389584299,0.06672662,68194.0,68192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729389584504,0.03742852,68193.0,68192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729389586392,0.0002,68193.0,68192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729389586904,0.03743554,68193.0,68192.0,0.02725998]
["bitfinex-derivatives","BTCF0:USTF0",1729389587119,0.03743554,68193.0,68192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729389591006,0.03744545,68193.0,68192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729389591806,0.0002,68193.0,68192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729389592009,0.0002,68193.0,68192.0,0.21842185]
["bitfinex-derivatives","BTCF0:USTF0",1729389595909,0.0002,68193.0,68192.0,0.09985538]
["bitfinex-derivatives","BTCF0:USTF0",1729389596102,0.0002,68193.0,68192.0,0.21840238]
["bitfinex-derivatives","BTCF0:USTF0",1729389596302,0.0002,68193.0,68192.0,0.45874098]
["bitfinex-derivatives","BTCF0:USTF0",1729389596703,0.0002,68193.0,68192.0,0.32110253]
["bitfinex-derivatives","BTCF0:USTF0",1729389596918,0.0002,68193.0,68192.0,0.45875074]
["bitfinex-derivatives","BTCF0:USTF0",1729389600604,0.0002,68193.0,68192.0,0.53181249]
["bitfinex-derivatives","BTCF0:USTF0",1729389600808,0.0002,68193.0,68192.0,0.42911234]
["bitfinex-derivatives","BTCF0:USTF0",1729389601210,0.0002,68195.0,68192.0,0.35578634]
["bitfinex-derivatives","BTCF0:USTF0",1729389601413,0.0002,68195.0,68193.0,0.35558634]
["bitfinex-derivatives","BTCF0:USTF0",1729389601606,0.0002,68195.0,68194.0,0.35558634]
["bitfinex-derivatives","BTCF0:USTF0",1729389602510,0.0002,68195.0,68194.0,0.42890934]
["bitfinex-derivatives","BTCF0:USTF0",1729389604526,0.0002,68195.0,68194.0,0.35558634]
["bitfinex-derivatives","BTCF0:USTF0",1729389607125,0.03739162,68195.0,68192.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729389607323,0.0002,68193.0,68192.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729389607511,0.03739162,68193.0,68192.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729389613122,0.073313,68204.0,68192.0,0.21936247]
["bitfinex-derivatives","BTCF0:USTF0",1729389613423,0.04500822,68203.0,68199.0,0.434117]
["bitfinex-derivatives","BTCF0:USTF0",1729389613627,0.04500822,68202.0,68199.0,0.434117]
["bitfinex-derivatives","BTCF0:USTF0",1729389613824,0.073313,68204.0,68200.0,0.22014148]
["bitfinex-derivatives","BTCF0:USTF0",1729389614027,0.04500762,68203.0,68200.0,0.22014148]
["bitfinex-derivatives","BTCF0:USTF0",1729389614228,0.073313,68204.0,68201.0,0.21820038]
["bitfinex-derivatives","BTCF0:USTF0",1729389614428,0.073313,68204.0,68202.0,0.21820038]
["bitfinex-derivatives","BTCF0:USTF0",1729389614623,0.073313,68204.0,68203.0,0.21820038]
["bitfinex-derivatives","BTCF0:USTF0",1729389616523,0.105913,68204.0,68203.0,0.21820038]
["bitfinex-derivatives","BTCF0:USTF0",1729389618833,0.139113,68204.0,68203.0,0.21825199]
["bitfinex-derivatives","BTCF0:USTF0",1729389619327,0.139113,68204.0,68203.0,0.09956925]
["bitfinex-derivatives","BTCF0:USTF0",1729389622130,0.22109023,68204.0,68197.0,0.10271444]
["bitfinex-derivatives","BTCF0:USTF0",1729389622435,0.073519,68198.0,68197.0,0.10271444]
["bitfinex-derivatives","BTCF0:USTF0",1729389622623,0.15549623,68198.0,68197.0,0.10271444]
["bitfinex-derivatives","BTCF0:USTF0",1729389623934,0.15546234,68198.0,68197.0,0.10271444]
["bitfinex-derivatives","BTCF0:USTF0",1729389626331,0.15546234,68198.0,68195.0,0.02633692]
["bitfinex-derivatives","BTCF0:USTF0",1729389626530,0.0002,68196.0,68194.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729389626731,0.08214334,68195.0,68194.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729389627831,0.16130439,68195.0,68194.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729389628040,0.24324773,68195.0,68194.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729389628428,0.24331042,68195.0,68194.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729389629237,0.16110439,68195.0,68194.0,0.54668381]
["bitfinex-derivatives","BTCF0:USTF0",1729389629834,0.16110439,68195.0,68194.0,0.90748381]
["bitfinex-derivatives","BTCF0:USTF0",1729389630244,0.16110439,68195.0,68194.0,0.93370033]
["bitfinex-derivatives","BTCF0:USTF0",1729389630741,0.16110439,68195.0,68194.0,0.57290033]
["bitfinex-derivatives","BTCF0:USTF0",1729389631041,0.16110439,68195.0,68194.0,0.93370033]
["bitfinex-derivatives","BTCF0:USTF0",1729389631836,0.16110439,68195.0,68194.0,0.57290033]
["bitfinex-derivatives","BTCF0:USTF0",1729389632031,0.16110439,68195.0,68194.0,0.93370033]
["bitfinex-derivatives","BTCF0:USTF0",1729389633337,0.16110439,68195.0,68194.0,0.93372141]
["bitfinex-derivatives","BTCF0:USTF0",1729389633640,0.16110439,68195.0,68194.0,0.57292141]
["bitfinex-derivatives","BTCF0:USTF0",1729389633839,0.16110439,68195.0,68194.0,0.93372141]
["bitfinex-derivatives","BTCF0:USTF0",1729389634738,0.16110439,68195.0,68194.0,0.57292141]
["bitfinex-derivatives","BTCF0:USTF0",1729389635044,0.16110439,68195.0,68194.0,0.93372141]
["bitfinex-derivatives","BTCF0:USTF0",1729389635542,0.16110439,68195.0,68194.0,0.57292141]
["bitfinex-derivatives","BTCF0:USTF0",1729389635934,0.16110439,68195.0,68194.0,0.93372141]
["bitfinex-derivatives","BTCF0:USTF0",1729389636436,0.16110439,68195.0,68194.0,0.81633998]
["bitfinex-derivatives","BTCF0:USTF0",1729389636641,0.0002,68196.0,68194.0,0.81633998]
["bitfinex-derivatives","BTCF0:USTF0",1729389636844,0.0002,68196.0,68195.0,0.83410271]
["bitfinex-derivatives","BTCF0:USTF0",1729389637341,0.0002,68196.0,68195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729389637544,0.0002,68196.0,68194.0,0.09953952]
["bitfinex-derivatives","BTCF0:USTF0",1729389637740,0.0002,68195.0,68194.0,0.09953952]
["bitfinex-derivatives","BTCF0:USTF0",1729389638041,0.0002,68195.0,68194.0,0.46033952]
["bitfinex-derivatives","BTCF0:USTF0",1729389644238,0.073519,68198.0,68194.0,0.97370628]
["bitfinex-derivatives","BTCF0:USTF0",1729389644448,0.073519,68198.0,68196.0,0.11735293]
["bitfinex-derivatives","BTCF0:USTF0",1729389644639,0.073519,68198.0,68197.0,0.35633295]
["bitfinex-derivatives","BTCF0:USTF0",1729389646039,0.073519,68198.0,68197.0,0.71713295]
["bitfinex-derivatives","BTCF0:USTF0",1729389647547,0.073519,68198.0,68197.0,0.57922653]
["bitfinex-derivatives","BTCF0:USTF0",1729389648047,0.073519,68198.0,68197.0,0.57922004]
["bitfinex-derivatives","BTCF0:USTF0",1729389651139,0.0002,68198.0,68197.0,0.57922004]
["bitfinex-derivatives","BTCF0:USTF0",1729389651340,0.0002,68198.0,68197.0,0.8727923]
["bitfinex-derivatives","BTCF0:USTF0",1729389652146,0.0002,68198.0,68197.0,0.75401818]
["bitfinex-derivatives","BTCF0:USTF0",1729389652752,0.0002,68198.0,68197.0,0.75393432]
["bitfinex-derivatives","BTCF0:USTF0",1729389654054,0.0002,68198.0,68197.0,0.84195449]
["bitfinex-derivatives","BTCF0:USTF0",1729389655056,0.0002,68198.0,68197.0,0.75393432]
["bitfinex-derivatives","BTCF0:USTF0",1729389659154,0.0002,68198.0,68197.0,0.65437226]
["bitfinex-derivatives","BTCF0:USTF0",1729389659460,0.08207112,68198.0,68197.0,0.65437226]
["bitfinex-derivatives","BTCF0:USTF0",1729389661261,0.08207404,68198.0,68197.0,0.65437226]
["bitfinex-derivatives","BTCF0:USTF0",1729389665963,0.08198511,68198.0,68197.0,0.65437226]
["bitfinex-derivatives","BTCF0:USTF0",1729389667162,0.08198511,68198.0,68197.0,1.01116845]
["bitfinex-derivatives","BTCF0:USTF0",1729389667163,0.0002,68198.0,68197.0,1.01116845]
["bitfinex-derivatives","BTCF0:USTF0",1729389667364,0.073315,68202.0,68197.0,1.01116845]
["bitfinex-derivatives","BTCF0:USTF0",1729389667561,0.073315,68202.0,68199.0,0.10269579]
["bitfinex-derivatives","BTCF0:USTF0",1729389667869,0.073315,68202.0,68197.0,0.65437226]
["bitfinex-derivatives","BTCF0:USTF0",1729389667870,0.073315,68202.0,68200.0,0.68073186]
["bitfinex-derivatives","BTCF0:USTF0",1729389668170,0.073315,68202.0,68201.0,0.32140071]
["bitfinex-derivatives","BTCF0:USTF0",1729389668663,0.073315,68202.0,68201.0,0.54269656]
["bitfinex-derivatives","BTCF0:USTF0",1729389668863,0.073315,68202.0,68201.0,0.32140071]
["bitfinex-derivatives","BTCF0:USTF0",1729389669264,0.073315,68202.0,68201.0,0.45938301]
["bitfinex-derivatives","BTCF0:USTF0",1729389669766,0.073315,68202.0,68201.0,0.32140071]
["bitfinex-derivatives","BTCF0:USTF0",1729389671974,0.073315,68202.0,68201.0,0.45939945]
["bitfinex-derivatives","BTCF0:USTF0",1729389672362,0.073315,68202.0,68201.0,0.32140071]
["bitfinex-derivatives","BTCF0:USTF0",1729389672863,0.073315,68202.0,68201.0,0.45939214]
["bitfinex-derivatives","BTCF0:USTF0",1729389673662,0.0326,68204.0,68203.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729389673866,0.0323,68213.0,68211.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729389674075,0.44273791,68215.0,68211.0,0.29200992]
["bitfinex-derivatives","BTCF0:USTF0",1729389674371,0.04720071,68212.0,68211.0,0.29345136]
["bitfinex-derivatives","BTCF0:USTF0",1729389674870,0.08465585,68212.0,68211.0,0.29345136]
["bitfinex-derivatives","BTCF0:USTF0",1729389675467,0.08245599,68212.0,68211.0,0.38313136]
["bitfinex-derivatives","BTCF0:USTF0",1729389676371,0.03745514,68212.0,68211.0,0.38313136]
["bitfinex-derivatives","BTCF0:USTF0",1729389678770,0.08245186,68212.0,68211.0,0.38313136]
["bitfinex-derivatives","BTCF0:USTF0",1729389678970,0.44273791,68215.0,68213.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729389679173,0.03772433,68214.0,68213.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729389679574,0.03772433,68214.0,68213.0,0.29374335]
["bitfinex-derivatives","BTCF0:USTF0",1729389680276,0.03772656,68214.0,68213.0,0.29374335]
["bitfinex-derivatives","BTCF0:USTF0",1729389681785,0.44273791,68215.0,68213.0,0.32058387]
["bitfinex-derivatives","BTCF0:USTF0",1729389681997,0.44197791,68215.0,68213.0,0.32058387]
["bitfinex-derivatives","BTCF0:USTF0",1729389684383,0.44197791,68215.0,68214.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729389684893,0.44197791,68215.0,68214.0,0.29277947]
["bitfinex-derivatives","BTCF0:USTF0",1729389696691,0.44197791,68215.0,68214.0,0.35145291]
["bitfinex-derivatives","BTCF0:USTF0",1729389697495,0.52452389,68215.0,68214.0,0.29277947]
["bitfinex-derivatives","BTCF0:USTF0",1729389700587,0.52460331,68215.0,68214.0,0.29277947]
["bitfinex-derivatives","BTCF0:USTF0",1729389702789,0.68569638,68215.0,68214.0,0.29277947]
["bitfinex-derivatives","BTCF0:USTF0",1729389703185,0.52460331,68215.0,68214.0,0.29277947]
["bitfinex-derivatives","BTCF0:USTF0",1729389703382,0.57718115,68215.0,68214.0,0.29277947]
["bitfinex-derivatives","BTCF0:USTF0",1729389704292,0.44197791,68215.0,68214.0,0.39191821]
["bitfinex-derivatives","BTCF0:USTF0",1729389705197,0.44197791,68215.0,68214.0,0.47992838]
["bitfinex-derivatives","BTCF0:USTF0",1729389705696,0.44197791,68215.0,68214.0,0.39191821]
["bitfinex-derivatives","BTCF0:USTF0",1729389706086,0.44197791,68215.0,68214.0,0.47992838]
["bitfinex-derivatives","BTCF0:USTF0",1729389706287,0.44197791,68215.0,68214.0,0.39191821]
["bitfinex-derivatives","BTCF0:USTF0",1729389707187,0.44197791,68215.0,68214.0,1.11351821]
["bitfinex-derivatives","BTCF0:USTF0",1729389707696,0.44197791,68215.0,68214.0,1.20152838]
["bitfinex-derivatives","BTCF0:USTF0",1729389707895,0.44197791,68215.0,68214.0,1.11351821]
["bitfinex-derivatives","BTCF0:USTF0",1729389708393,0.44197791,68215.0,68214.0,1.2015014]
["bitfinex-derivatives","BTCF0:USTF0",1729389708594,0.44197791,68215.0,68214.0,1.11351821]
["bitfinex-derivatives","BTCF0:USTF0",1729389709495,0.44197791,68215.0,68214.0,1.11329189]
["bitfinex-derivatives","BTCF0:USTF0",1729389711099,0.44197791,68215.0,68214.0,1.20125888]
["bitfinex-derivatives","BTCF0:USTF0",1729389711398,0.44197791,68215.0,68214.0,1.20125315]
["bitfinex-derivatives","BTCF0:USTF0",1729389712394,0.52488179,68215.0,68214.0,1.01437947]
["bitfinex-derivatives","BTCF0:USTF0",1729389719211,0.52483352,68215.0,68214.0,1.10401947]
["bitfinex-derivatives","BTCF0:USTF0",1729389719403,0.44197791,68215.0,68214.0,1.20293708]
["bitfinex-derivatives","BTCF0:USTF0",1729389726002,0.44197791,68215.0,68214.0,1.29089834]
["bitfinex-derivatives","BTCF0:USTF0",1729389727610,0.52482754,68215.0,68214.0,1.10401947]
["bitfinex-derivatives","BTCF0:USTF0",1729389727908,0.57740378,68215.0,68214.0,1.10401947]
["bitfinex-derivatives","BTCF0:USTF0",1729389728206,0.68600555,68215.0,68214.0,1.10401947]
["bitfinex-derivatives","BTCF0:USTF0",1729389728410,0.57740378,68215.0,68214.0,1.10401947]
["bitfinex-derivatives","BTCF0:USTF0",1729389734524,0.44197791,68215.0,68214.0,1.20297368]
["bitfinex-derivatives","BTCF0:USTF0",1729389734714,0.44197791,68215.0,68214.0,1.29096618]
["bitfinex-derivatives","BTCF0:USTF0",1729389736916,0.44197791,68215.0,68214.0,1.12967168]
["bitfinex-derivatives","BTCF0:USTF0",1729389737817,0.44197791,68215.0,68214.0,0.76887168]
["bitfinex-derivatives","BTCF0:USTF0",1729389738225,0.44197791,68215.0,68214.0,0.67923168]
["bitfinex-derivatives","BTCF0:USTF0",1729389738416,0.44197791,68215.0,68214.0,0.76887168]
["bitfinex-derivatives","BTCF0:USTF0",1729389741023,0.44197791,68215.0,68214.0,0.67923168]
["bitfinex-derivatives","BTCF0:USTF0",1729389741324,0.44197791,68215.0,68214.0,0.76883168]
["bitfinex-derivatives","BTCF0:USTF0",1729389741823,0.51527891,68215.0,68214.0,0.76883168]
["bitfinex-derivatives","BTCF0:USTF0",1729389742035,0.51527891,68215.0,68214.0,0.7690201]
["bitfinex-derivatives","BTCF0:USTF0",1729389743024,0.073301,68215.0,68214.0,0.7690201]
["bitfinex-derivatives","BTCF0:USTF0",1729389743421,0.073301,68215.0,68214.0,0.84233673]
["bitfinex-derivatives","BTCF0:USTF0",1729389744021,0.073301,68215.0,68214.0,0.6794201]
["bitfinex-derivatives","BTCF0:USTF0",1729389744325,0.073301,68215.0,68214.0,0.75273001]
["bitfinex-derivatives","BTCF0:USTF0",1729389744525,0.073301,68215.0,68214.0,0.6535948]
["bitfinex-derivatives","BTCF0:USTF0",1729389744723,0.073301,68215.0,68214.0,0.58027747]
["bitfinex-derivatives","BTCF0:USTF0",1729389747319,0.073301,68215.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729389747922,1.113101,68215.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729389748323,1.113101,68215.0,68214.0,0.41944084]
["bitfinex-derivatives","BTCF0:USTF0",1729389749332,0.513101,68215.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729389749518,0.52220687,68215.0,68209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729389749725,0.16120254,68211.0,68209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729389750030,0.27610941,68210.0,68209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729389750427,0.11490687,68210.0,68209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729389751624,0.0325,68210.0,68209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729389751832,0.06872804,68210.0,68209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729389752025,0.11372869,68210.0,68209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729389753135,0.11372869,68210.0,68209.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729389753331,0.11372869,68210.0,68209.0,0.29285499]
["bitfinex-derivatives","BTCF0:USTF0",1729389755240,0.27493123,68210.0,68209.0,0.29285499]
["bitfinex-derivatives","BTCF0:USTF0",1729389755542,0.11372869,68210.0,68209.0,0.29285499]
["bitfinex-derivatives","BTCF0:USTF0",1729389755737,0.22980966,68210.0,68209.0,0.29285499]
["bitfinex-derivatives","BTCF0:USTF0",1729389756042,0.27481031,68210.0,68209.0,0.29285499]
["bitfinex-derivatives","BTCF0:USTF0",1729389756241,0.11372869,68210.0,68209.0,0.29285499]
["bitfinex-derivatives","BTCF0:USTF0",1729389756743,0.0325,68210.0,68209.0,0.39287802]
["bitfinex-derivatives","BTCF0:USTF0",1729389760541,0.0002,68210.0,68209.0,0.39287802]
["bitfinex-derivatives","BTCF0:USTF0",1729389761547,0.0002,68210.0,68209.0,0.39282039]
["bitfinex-derivatives","BTCF0:USTF0",1729389762442,0.07548795,68226.0,68209.0,0.51188646]
["bitfinex-derivatives","BTCF0:USTF0",1729389762645,0.07548795,68226.0,68222.0,0.07326715]
["bitfinex-derivatives","BTCF0:USTF0",1729389762847,0.07548795,68226.0,68221.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729389762848,0.07548795,68226.0,68223.0,0.07326715]
["bitfinex-derivatives","BTCF0:USTF0",1729389763060,0.07548795,68226.0,68224.0,0.07326715]
["bitfinex-derivatives","BTCF0:USTF0",1729389763649,0.07548795,68226.0,68224.0,0.14655815]
["bitfinex-derivatives","BTCF0:USTF0",1729389763847,0.07548795,68226.0,68225.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729389764638,0.11234174,68226.0,68220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389764836,0.08184605,68225.0,68223.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729389765039,0.08184605,68224.0,68223.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729389765245,0.03685379,68224.0,68223.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729389765449,0.08184605,68224.0,68223.0,0.29237608]
["bitfinex-derivatives","BTCF0:USTF0",1729389766451,0.08122934,68224.0,68223.0,0.29237608]
["bitfinex-derivatives","BTCF0:USTF0",1729389766949,0.15452034,68224.0,68223.0,0.29237608]
["bitfinex-derivatives","BTCF0:USTF0",1729389769149,0.15452034,68224.0,68223.0,0.17098891]
["bitfinex-derivatives","BTCF0:USTF0",1729389769346,0.15452034,68224.0,68223.0,0.24428091]
["bitfinex-derivatives","BTCF0:USTF0",1729389769552,0.15452034,68224.0,68223.0,0.17098891]
["bitfinex-derivatives","BTCF0:USTF0",1729389771755,0.073291,68224.0,68223.0,0.17098891]
["bitfinex-derivatives","BTCF0:USTF0",1729389778565,0.073291,68224.0,68223.0,0.24428091]
["bitfinex-derivatives","BTCF0:USTF0",1729389781759,0.073291,68224.0,68223.0,0.17098891]
["bitfinex-derivatives","BTCF0:USTF0",1729389781960,0.073291,68224.0,68223.0,0.26058891]
["bitfinex-derivatives","BTCF0:USTF0",1729389783359,0.073291,68224.0,68223.0,0.17098891]
["bitfinex-derivatives","BTCF0:USTF0",1729389783557,0.0629,68225.0,68220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389783877,0.073494,68221.0,68220.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729389784260,0.073494,68221.0,68220.0,0.29417029]
["bitfinex-derivatives","BTCF0:USTF0",1729389786654,0.073494,68221.0,68220.0,0.17681672]
["bitfinex-derivatives","BTCF0:USTF0",1729389786655,0.15438315,68221.0,68220.0,0.17681672]
["bitfinex-derivatives","BTCF0:USTF0",1729389786859,0.15438315,68221.0,68220.0,0.01545556]
["bitfinex-derivatives","BTCF0:USTF0",1729389787461,0.39720636,68221.0,68220.0,0.08875056]
["bitfinex-derivatives","BTCF0:USTF0",1729389787768,0.15438315,68221.0,68220.0,0.08875056]
["bitfinex-derivatives","BTCF0:USTF0",1729389788072,0.20695732,68221.0,68220.0,0.08875056]
["bitfinex-derivatives","BTCF0:USTF0",1729389789470,0.20695722,68221.0,68220.0,0.08875056]
["bitfinex-derivatives","BTCF0:USTF0",1729389789770,0.39720626,68221.0,68220.0,0.08875056]
["bitfinex-derivatives","BTCF0:USTF0",1729389791663,0.20695722,68221.0,68220.0,0.08875056]
["bitfinex-derivatives","BTCF0:USTF0",1729389794667,0.073494,68221.0,68220.0,0.08875056]
["bitfinex-derivatives","BTCF0:USTF0",1729389801564,0.0002,68221.0,68220.0,0.08875056]
["bitfinex-derivatives","BTCF0:USTF0",1729389801767,0.08108895,68221.0,68219.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729389801967,0.08108895,68220.0,68219.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1729389802377,0.08108895,68220.0,68219.0,0.6554202]
["bitfinex-derivatives","BTCF0:USTF0",1729389804278,0.08109012,68220.0,68219.0,0.6554202]
["bitfinex-derivatives","BTCF0:USTF0",1729389808870,0.13366416,68220.0,68219.0,0.6554202]
["bitfinex-derivatives","BTCF0:USTF0",1729389809873,0.0002,68220.0,68219.0,0.6554202]
["bitfinex-derivatives","BTCF0:USTF0",1729389810871,0.0002,68220.0,68219.0,0.2946202]
["bitfinex-derivatives","BTCF0:USTF0",1729389811468,0.0002,68220.0,68219.0,0.36788735]
["bitfinex-derivatives","BTCF0:USTF0",1729389812084,0.0002,68220.0,68219.0,0.2946202]
["bitfinex-derivatives","BTCF0:USTF0",1729389812281,0.0002,68220.0,68219.0,0.36788735]
["bitfinex-derivatives","BTCF0:USTF0",1729389812971,0.0002,68220.0,68219.0,0.47143856]
["bitfinex-derivatives","BTCF0:USTF0",1729389813682,0.0002,68220.0,68219.0,0.83223856]
["bitfinex-derivatives","BTCF0:USTF0",1729389814078,0.0002,68220.0,68219.0,0.83221408]
["bitfinex-derivatives","BTCF0:USTF0",1729389815569,0.0002,68220.0,68219.0,0.47141408]
["bitfinex-derivatives","BTCF0:USTF0",1729389815880,0.0002,68220.0,68219.0,0.83221408]
["bitfinex-derivatives","BTCF0:USTF0",1729389816285,0.0002,68220.0,68219.0,0.75894693]
["bitfinex-derivatives","BTCF0:USTF0",1729389816491,0.0002,68220.0,68219.0,0.83228182]
["bitfinex-derivatives","BTCF0:USTF0",1729389816675,0.0002,68220.0,68219.0,0.47148182]
["bitfinex-derivatives","BTCF0:USTF0",1729389816875,0.0002,68220.0,68219.0,0.01591043]
["bitfinex-derivatives","BTCF0:USTF0",1729389816876,0.13366094,68220.0,68219.0,0.01591043]
["bitfinex-derivatives","BTCF0:USTF0",1729389817092,0.13366094,68220.0,68219.0,0.37671043]
["bitfinex-derivatives","BTCF0:USTF0",1729389817476,0.13366094,68220.0,68219.0,0.45000743]
["bitfinex-derivatives","BTCF0:USTF0",1729389817881,0.32423376,68220.0,68219.0,0.45000743]
["bitfinex-derivatives","BTCF0:USTF0",1729389818583,0.32423376,68220.0,68219.0,0.08920743]
["bitfinex-derivatives","BTCF0:USTF0",1729389818774,0.32423376,68220.0,68219.0,0.45000743]
["bitfinex-derivatives","BTCF0:USTF0",1729389818979,0.27166053,68220.0,68219.0,0.45000743]
["bitfinex-derivatives","BTCF0:USTF0",1729389819275,0.08108771,68220.0,68219.0,0.45000743]
["bitfinex-derivatives","BTCF0:USTF0",1729389823787,0.0810894,68220.0,68219.0,0.45000743]
["bitfinex-derivatives","BTCF0:USTF0",1729389824386,0.13366263,68220.0,68219.0,0.45000743]
["bitfinex-derivatives","BTCF0:USTF0",1729389824788,0.0002,68220.0,68219.0,0.55434233]
["bitfinex-derivatives","BTCF0:USTF0",1729389825283,0.0002,68220.0,68219.0,0.67866977]
["bitfinex-derivatives","BTCF0:USTF0",1729389826397,0.0002,68220.0,68219.0,0.31786977]
["bitfinex-derivatives","BTCF0:USTF0",1729389826580,0.0002,68220.0,68219.0,0.67866977]
["bitfinex-derivatives","BTCF0:USTF0",1729389827286,0.0002,68220.0,68219.0,0.31786977]
["bitfinex-derivatives","BTCF0:USTF0",1729389827482,0.0002,68220.0,68219.0,0.67866977]
["bitfinex-derivatives","BTCF0:USTF0",1729389827674,0.0002,68220.0,68219.0,0.19354233]
["bitfinex-derivatives","BTCF0:USTF0",1729389827878,0.0002,68220.0,68219.0,0.55434233]
["bitfinex-derivatives","BTCF0:USTF0",1729389828389,0.0002,68220.0,68219.0,0.19354233]
["bitfinex-derivatives","BTCF0:USTF0",1729389828589,0.0002,68220.0,68219.0,0.55434233]
["bitfinex-derivatives","BTCF0:USTF0",1729389829089,0.0002,68220.0,68219.0,0.19354233]
["bitfinex-derivatives","BTCF0:USTF0",1729389829291,0.0002,68220.0,68219.0,0.55434233]
["bitfinex-derivatives","BTCF0:USTF0",1729389829791,0.0002,68220.0,68219.0,0.19354233]
["bitfinex-derivatives","BTCF0:USTF0",1729389829987,0.0002,68220.0,68219.0,0.55434233]
["bitfinex-derivatives","BTCF0:USTF0",1729389830182,0.0002,68220.0,68219.0,0.19354233]
["bitfinex-derivatives","BTCF0:USTF0",1729389830593,0.0002,68220.0,68219.0,0.55434233]
["bitfinex-derivatives","BTCF0:USTF0",1729389830794,0.0002,68220.0,68219.0,0.19354233]
["bitfinex-derivatives","BTCF0:USTF0",1729389831188,0.0002,68220.0,68219.0,0.55434233]
["bitfinex-derivatives","BTCF0:USTF0",1729389831393,0.0002,68220.0,68219.0,0.19354233]
["bitfinex-derivatives","BTCF0:USTF0",1729389831877,0.0002,68220.0,68219.0,0.45000743]
["bitfinex-derivatives","BTCF0:USTF0",1729389833193,0.0002,68220.0,68219.0,0.08920743]
["bitfinex-derivatives","BTCF0:USTF0",1729389833385,0.0002,68220.0,68219.0,0.45000743]
["bitfinex-derivatives","BTCF0:USTF0",1729389834495,0.0002,68220.0,68219.0,0.08920743]
["bitfinex-derivatives","BTCF0:USTF0",1729389834698,0.0002,68220.0,68219.0,0.45000743]
["bitfinex-derivatives","BTCF0:USTF0",1729389834993,0.0002,68220.0,68219.0,0.08920743]
["bitfinex-derivatives","BTCF0:USTF0",1729389835199,0.0002,68220.0,68219.0,0.45000743]
["bitfinex-derivatives","BTCF0:USTF0",1729389835586,0.0002,68220.0,68219.0,0.08920743]
["bitfinex-derivatives","BTCF0:USTF0",1729389835885,0.0002,68220.0,68219.0,0.45000743]
["bitfinex-derivatives","BTCF0:USTF0",1729389836086,0.0002,68220.0,68219.0,0.08920743]
["bitfinex-derivatives","BTCF0:USTF0",1729389836493,0.0002,68220.0,68219.0,0.45000743]
["bitfinex-derivatives","BTCF0:USTF0",1729389836695,0.0002,68220.0,68219.0,0.08920743]
["bitfinex-derivatives","BTCF0:USTF0",1729389836900,0.0002,68220.0,68219.0,0.45000743]
["bitfinex-derivatives","BTCF0:USTF0",1729389837398,0.0002,68220.0,68219.0,0.08920743]
["bitfinex-derivatives","BTCF0:USTF0",1729389837594,0.0002,68220.0,68219.0,0.45000743]
["bitfinex-derivatives","BTCF0:USTF0",1729389837897,0.0002,68220.0,68219.0,0.08920743]
["bitfinex-derivatives","BTCF0:USTF0",1729389838097,0.0002,68220.0,68219.0,0.45000743]
["bitfinex-derivatives","BTCF0:USTF0",1729389838286,0.0002,68220.0,68219.0,0.08920743]
["bitfinex-derivatives","BTCF0:USTF0",1729389838596,0.0002,68220.0,68219.0,0.45000743]
["bitfinex-derivatives","BTCF0:USTF0",1729389839489,0.0002,68220.0,68219.0,0.08920743]
["bitfinex-derivatives","BTCF0:USTF0",1729389839688,0.0002,68220.0,68219.0,0.45000743]
["bitfinex-derivatives","BTCF0:USTF0",1729389839991,0.08108839,68220.0,68219.0,0.17129532]
["bitfinex-derivatives","BTCF0:USTF0",1729389840200,0.05257367,68223.0,68220.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729389840397,0.0525723,68230.0,68219.0,0.39210033]
["bitfinex-derivatives","BTCF0:USTF0",1729389840598,0.3608,68231.0,68230.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729389841092,0.3608,68231.0,68230.0,0.29202876]
["bitfinex-derivatives","BTCF0:USTF0",1729389845388,0.40578651,68231.0,68230.0,0.29202876]
["bitfinex-derivatives","BTCF0:USTF0",1729389845588,0.04498651,68231.0,68230.0,0.29202876]
["bitfinex-derivatives","BTCF0:USTF0",1729389846897,0.0327,68234.0,68230.0,0.3360302]
["bitfinex-derivatives","BTCF0:USTF0",1729389847199,0.0327,68234.0,68232.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1729389847606,0.0327,68234.0,68233.0,0.21910672]
["bitfinex-derivatives","BTCF0:USTF0",1729389848094,0.0327,68234.0,68233.0,0.28505972]
["bitfinex-derivatives","BTCF0:USTF0",1729389848496,0.0327,68234.0,68233.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1729389848901,0.0327,68234.0,68233.0,0.28581451]
["bitfinex-derivatives","BTCF0:USTF0",1729389855102,0.11357773,68234.0,68233.0,0.08312903]
["bitfinex-derivatives","BTCF0:USTF0",1729389855606,0.11357773,68234.0,68233.0,0.14908203]
["bitfinex-derivatives","BTCF0:USTF0",1729389856601,0.11357725,68234.0,68233.0,0.14908203]
["bitfinex-derivatives","BTCF0:USTF0",1729389858499,0.47437725,68234.0,68233.0,0.14908203]
["bitfinex-derivatives","BTCF0:USTF0",1729389858700,0.526944,68234.0,68233.0,0.14908203]
["bitfinex-derivatives","BTCF0:USTF0",1729389862004,0.3935,68234.0,68233.0,0.14908203]
["bitfinex-derivatives","BTCF0:USTF0",1729389865695,0.0327,68234.0,68233.0,0.14908203]
["bitfinex-derivatives","BTCF0:USTF0",1729389867509,0.00219898,68235.0,68234.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729389867696,0.00219898,68235.0,68234.0,0.10995344]
["bitfinex-derivatives","BTCF0:USTF0",1729389867898,0.00219898,68235.0,68234.0,0.28705011]
["bitfinex-derivatives","BTCF0:USTF0",1729389868214,0.00219898,68235.0,68234.0,0.34571637]
["bitfinex-derivatives","BTCF0:USTF0",1729389868414,0.00219898,68235.0,68234.0,0.28705011]
["bitfinex-derivatives","BTCF0:USTF0",1729389869204,0.00219898,68235.0,68234.0,0.34563529]
["bitfinex-derivatives","BTCF0:USTF0",1729389869405,0.00219898,68235.0,68234.0,0.28705011]
["bitfinex-derivatives","BTCF0:USTF0",1729389871908,0.00219898,68235.0,68234.0,0.34563763]
["bitfinex-derivatives","BTCF0:USTF0",1729389875609,0.3608,68240.0,68234.0,0.27968563]
["bitfinex-derivatives","BTCF0:USTF0",1729389875810,0.3608,68240.0,68237.0,0.04392679]
["bitfinex-derivatives","BTCF0:USTF0",1729389876217,0.3608,68240.0,68238.0,0.2210639]
["bitfinex-derivatives","BTCF0:USTF0",1729389876817,0.3608,68240.0,68237.0,0.2210639]
["bitfinex-derivatives","BTCF0:USTF0",1729389877017,0.13342902,68239.0,68235.0,0.03198073]
["bitfinex-derivatives","BTCF0:USTF0",1729389877320,0.3608,68240.0,68235.0,0.03198073]
["bitfinex-derivatives","BTCF0:USTF0",1729389877321,0.19035825,68237.0,68236.0,0.2866682]
["bitfinex-derivatives","BTCF0:USTF0",1729389877510,0.32378727,68237.0,68236.0,0.2866682]
["bitfinex-derivatives","BTCF0:USTF0",1729389878405,0.13342902,68237.0,68236.0,0.3762282]
["bitfinex-derivatives","BTCF0:USTF0",1729389879118,0.08086836,68237.0,68236.0,0.3762282]
["bitfinex-derivatives","BTCF0:USTF0",1729389879808,0.13342902,68237.0,68236.0,0.3762282]
["bitfinex-derivatives","BTCF0:USTF0",1729389881114,0.05256066,68237.0,68236.0,0.3762282]
["bitfinex-derivatives","BTCF0:USTF0",1729389881422,0.13342906,68237.0,68236.0,0.3762282]
["bitfinex-derivatives","BTCF0:USTF0",1729389884116,0.0808684,68237.0,68236.0,0.3762282]
["bitfinex-derivatives","BTCF0:USTF0",1729389885124,0.0002,68238.0,68237.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1729389885423,0.0002,68238.0,68237.0,0.10986112]
["bitfinex-derivatives","BTCF0:USTF0",1729389885725,0.0002,68238.0,68237.0,0.32976309]
["bitfinex-derivatives","BTCF0:USTF0",1729389888223,0.0002,68238.0,68237.0,0.28585097]
["bitfinex-derivatives","BTCF0:USTF0",1729389891036,0.0002,68238.0,68237.0,0.31245494]
["bitfinex-derivatives","BTCF0:USTF0",1729389892142,0.08106484,68238.0,68237.0,0.06098708]
["bitfinex-derivatives","BTCF0:USTF0",1729389892324,0.13362321,68238.0,68237.0,0.06098708]
["bitfinex-derivatives","BTCF0:USTF0",1729389893117,0.08106484,68238.0,68237.0,0.06098708]
["bitfinex-derivatives","BTCF0:USTF0",1729389893426,0.13362321,68238.0,68237.0,0.12693608]
["bitfinex-derivatives","BTCF0:USTF0",1729389896136,0.13362344,68238.0,68237.0,0.12693608]
["bitfinex-derivatives","BTCF0:USTF0",1729389896734,0.32398169,68238.0,68237.0,0.12693608]
["bitfinex-derivatives","BTCF0:USTF0",1729389897631,0.13362344,68238.0,68237.0,0.12693608]
["bitfinex-derivatives","BTCF0:USTF0",1729389899229,0.0002,68238.0,68237.0,0.12693608]
["bitfinex-derivatives","BTCF0:USTF0",1729389901333,0.0002,68238.0,68237.0,0.48773608]
["bitfinex-derivatives","BTCF0:USTF0",1729389907161,0.0002,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729389907162,0.08106285,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729389907329,0.08106285,68238.0,68237.0,0.73714101]
["bitfinex-derivatives","BTCF0:USTF0",1729389907936,0.08106285,68238.0,68237.0,0.76412281]
["bitfinex-derivatives","BTCF0:USTF0",1729389909334,0.0002,68238.0,68237.0,0.76412281]
["bitfinex-derivatives","BTCF0:USTF0",1729389909542,0.08106504,68238.0,68237.0,0.76412281]
["bitfinex-derivatives","BTCF0:USTF0",1729389912542,0.13362211,68238.0,68237.0,0.60280971]
["bitfinex-derivatives","BTCF0:USTF0",1729389914143,0.13362211,68238.0,68237.0,0.67614253]
["bitfinex-derivatives","BTCF0:USTF0",1729389914144,0.0002,68238.0,68237.0,0.67614253]
["bitfinex-derivatives","BTCF0:USTF0",1729389914938,0.0002,68238.0,68237.0,0.47665563]
["bitfinex-derivatives","BTCF0:USTF0",1729389915346,0.0002,68238.0,68237.0,0.5883282]
["bitfinex-derivatives","BTCF0:USTF0",1729389918751,0.0002,68238.0,68237.0,0.4987682]
["bitfinex-derivatives","BTCF0:USTF0",1729389919048,0.0002,68238.0,68237.0,0.5883282]
["bitfinex-derivatives","BTCF0:USTF0",1729389919550,0.0002,68238.0,68237.0,0.58832829]
["bitfinex-derivatives","BTCF0:USTF0",1729389921551,0.0002,68238.0,68237.0,0.51499547]
["bitfinex-derivatives","BTCF0:USTF0",1729389924240,0.0002,68238.0,68237.0,0.51499302]
["bitfinex-derivatives","BTCF0:USTF0",1729389927740,0.0002,68238.0,68237.0,0.58828829]
["bitfinex-derivatives","BTCF0:USTF0",1729389929247,0.08106416,68238.0,68237.0,0.47142281]
["bitfinex-derivatives","BTCF0:USTF0",1729389933555,0.08106416,68238.0,68237.0,0.40332281]
["bitfinex-derivatives","BTCF0:USTF0",1729389934460,0.08106464,68238.0,68237.0,0.40332281]
["bitfinex-derivatives","BTCF0:USTF0",1729389934754,0.13362256,68238.0,68237.0,0.2420104]
["bitfinex-derivatives","BTCF0:USTF0",1729389935061,0.32419174,68238.0,68237.0,0.2420104]
["bitfinex-derivatives","BTCF0:USTF0",1729389935448,0.32419174,68238.0,68237.0,0.3079594]
["bitfinex-derivatives","BTCF0:USTF0",1729389937353,0.0002,68238.0,68237.0,0.41963212]
["bitfinex-derivatives","BTCF0:USTF0",1729389939355,0.0002,68238.0,68237.0,0.41963091]
["bitfinex-derivatives","BTCF0:USTF0",1729389940652,0.391345,68243.0,68237.0,0.35368191]
["bitfinex-derivatives","BTCF0:USTF0",1729389940853,0.391345,68243.0,68242.0,0.05863827]
["bitfinex-derivatives","BTCF0:USTF0",1729389941255,0.391345,68243.0,68242.0,0.27897514]
["bitfinex-derivatives","BTCF0:USTF0",1729389941865,0.030545,68243.0,68242.0,0.27897514]
["bitfinex-derivatives","BTCF0:USTF0",1729389944055,0.030545,68243.0,68242.0,0.22033687]
["bitfinex-derivatives","BTCF0:USTF0",1729389944462,0.16396873,68243.0,68241.0,0.12487447]
["bitfinex-derivatives","BTCF0:USTF0",1729389944690,0.13362373,68242.0,68241.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1729389945165,0.13362373,68242.0,68241.0,0.28618777]
["bitfinex-derivatives","BTCF0:USTF0",1729389945560,0.44186516,68242.0,68241.0,0.28618777]
["bitfinex-derivatives","BTCF0:USTF0",1729389947759,0.08106516,68242.0,68241.0,0.28618777]
["bitfinex-derivatives","BTCF0:USTF0",1729389949474,0.08106448,68242.0,68241.0,0.28618777]
["bitfinex-derivatives","BTCF0:USTF0",1729389950776,0.44186448,68242.0,68241.0,0.28618777]
["bitfinex-derivatives","BTCF0:USTF0",1729389951467,0.08106448,68242.0,68241.0,0.28618777]
["bitfinex-derivatives","BTCF0:USTF0",1729389952061,0.44186448,68242.0,68241.0,0.28618777]
["bitfinex-derivatives","BTCF0:USTF0",1729389952472,0.361,68242.0,68241.0,0.28618777]
["bitfinex-derivatives","BTCF0:USTF0",1729389953271,0.426945,68242.0,68241.0,0.22024277]
["bitfinex-derivatives","BTCF0:USTF0",1729389953470,0.065947,68239.0,68237.0,0.10047964]
["bitfinex-derivatives","BTCF0:USTF0",1729389953672,0.096248,68238.0,68237.0,0.10047964]
["bitfinex-derivatives","BTCF0:USTF0",1729389953868,0.126448,68238.0,68237.0,0.0271818]
["bitfinex-derivatives","BTCF0:USTF0",1729389965072,0.126448,68238.0,68237.0,0.10280519]
["bitfinex-derivatives","BTCF0:USTF0",1729389965276,0.126448,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389967381,0.20732704,68238.0,68237.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1729389967567,0.126448,68238.0,68237.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1729389967773,0.20732735,68238.0,68237.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1729389971784,0.23423356,68238.0,68237.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1729389972572,0.23423259,68238.0,68237.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1729389974488,0.15335421,68238.0,68237.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1729389976193,0.126448,68238.0,68237.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1729389982587,0.065951,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389982789,0.50762819,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389983090,0.50782819,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389983286,0.56039459,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389985103,0.56039551,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729389985590,0.56039551,68235.0,68234.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1729389989699,0.39028344,68235.0,68234.0,0.1778414]
["bitfinex-derivatives","BTCF0:USTF0",1729389994196,0.39028344,68235.0,68234.0,0.26584079]
["bitfinex-derivatives","BTCF0:USTF0",1729389995085,0.39028344,68235.0,68234.0,0.1778414]
["bitfinex-derivatives","BTCF0:USTF0",1729389995495,0.39028344,68235.0,68234.0,0.1776414]
["bitfinex-derivatives","BTCF0:USTF0",1729389997693,0.47116137,68235.0,68234.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729390000693,0.47116137,68235.0,68234.0,0.05221187]
["bitfinex-derivatives","BTCF0:USTF0",1729390002702,0.47116158,68235.0,68234.0,0.05221187]
["bitfinex-derivatives","BTCF0:USTF0",1729390004710,0.39028344,68235.0,68234.0,0.29896575]
["bitfinex-derivatives","BTCF0:USTF0",1729390005701,0.39028344,68235.0,68234.0,0.11168871]
["bitfinex-derivatives","BTCF0:USTF0",1729390006110,0.39028344,68235.0,68234.0,0.19968219]
["bitfinex-derivatives","BTCF0:USTF0",1729390007605,0.065952,68234.0,68233.0,0.08799348]
["bitfinex-derivatives","BTCF0:USTF0",1729390007801,0.066152,68234.0,68233.0,0.11169588]
["bitfinex-derivatives","BTCF0:USTF0",1729390008407,0.099052,68234.0,68233.0,0.19968203]
["bitfinex-derivatives","BTCF0:USTF0",1729390008600,0.099052,68234.0,68233.0,0.11169588]
["bitfinex-derivatives","BTCF0:USTF0",1729390008913,0.099052,68234.0,68233.0,0.18502257]
["bitfinex-derivatives","BTCF0:USTF0",1729390009109,0.0331,68234.0,68232.0,0.07332669]
["bitfinex-derivatives","BTCF0:USTF0",1729390009316,0.066153,68233.0,68232.0,0.07332669]
["bitfinex-derivatives","BTCF0:USTF0",1729390010106,0.065954,68232.0,68231.0,0.07332669]
["bitfinex-derivatives","BTCF0:USTF0",1729390010313,0.787754,68232.0,68231.0,0.185031]
["bitfinex-derivatives","BTCF0:USTF0",1729390010515,0.065958,68228.0,68227.0,0.08798615]
["bitfinex-derivatives","BTCF0:USTF0",1729390010812,0.065959,68227.0,68226.0,0.08798615]
["bitfinex-derivatives","BTCF0:USTF0",1729390011015,0.098159,68227.0,68226.0,0.08798615]
["bitfinex-derivatives","BTCF0:USTF0",1729390011208,0.131459,68227.0,68226.0,0.08798615]
["bitfinex-derivatives","BTCF0:USTF0",1729390011510,0.131459,68227.0,68224.0,0.08798615]
["bitfinex-derivatives","BTCF0:USTF0",1729390011511,0.06596,68226.0,68224.0,0.08798615]
["bitfinex-derivatives","BTCF0:USTF0",1729390011716,0.361,68225.0,68224.0,0.08798615]
["bitfinex-derivatives","BTCF0:USTF0",1729390012617,0.361,68225.0,68222.0,0.12456911]
["bitfinex-derivatives","BTCF0:USTF0",1729390012816,0.0002,68223.0,68222.0,0.12456911]
["bitfinex-derivatives","BTCF0:USTF0",1729390017704,0.0002,68223.0,68222.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729390019620,0.03609484,68223.0,68222.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729390021315,0.0002,68223.0,68222.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729390021520,0.08108574,68223.0,68222.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729390026713,0.361,68225.0,68222.0,0.31124467]
["bitfinex-derivatives","BTCF0:USTF0",1729390026919,0.361,68225.0,68223.0,0.24528067]
["bitfinex-derivatives","BTCF0:USTF0",1729390027117,0.361,68225.0,68224.0,0.11170145]
["bitfinex-derivatives","BTCF0:USTF0",1729390032028,0.0002,68225.0,68224.0,0.53063295]
["bitfinex-derivatives","BTCF0:USTF0",1729390034825,0.32493203,68232.0,68229.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729390035129,0.32493203,68232.0,68231.0,0.08783492]
["bitfinex-derivatives","BTCF0:USTF0",1729390035327,0.32493203,68232.0,68231.0,0.19953637]
["bitfinex-derivatives","BTCF0:USTF0",1729390035830,0.32493203,68232.0,68231.0,0.11144903]
["bitfinex-derivatives","BTCF0:USTF0",1729390036530,0.32493203,68232.0,68231.0,0.19928395]
["bitfinex-derivatives","BTCF0:USTF0",1729390036732,0.32493203,68232.0,68231.0,0.11144903]
["bitfinex-derivatives","BTCF0:USTF0",1729390037319,0.39088603,68232.0,68231.0,0.11144903]
["bitfinex-derivatives","BTCF0:USTF0",1729390038125,0.39088603,68232.0,68231.0,0.26523895]
["bitfinex-derivatives","BTCF0:USTF0",1729390039531,0.39088603,68232.0,68231.0,0.17740403]
["bitfinex-derivatives","BTCF0:USTF0",1729390039742,0.39088603,68232.0,68231.0,0.2039307]
["bitfinex-derivatives","BTCF0:USTF0",1729390041827,0.47176587,68232.0,68231.0,0.01746174]
["bitfinex-derivatives","BTCF0:USTF0",1729390042022,0.47176587,68232.0,68231.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729390042931,0.40581187,68232.0,68226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390043237,0.065957,68230.0,68227.0,0.28530263]
["bitfinex-derivatives","BTCF0:USTF0",1729390043426,0.08087984,68229.0,68227.0,0.28530263]
["bitfinex-derivatives","BTCF0:USTF0",1729390043623,0.08087984,68228.0,68227.0,0.28530263]
["bitfinex-derivatives","BTCF0:USTF0",1729390045236,0.08087992,68228.0,68227.0,0.28530263]
["bitfinex-derivatives","BTCF0:USTF0",1729390049832,0.065957,68229.0,68227.0,0.53064186]
["bitfinex-derivatives","BTCF0:USTF0",1729390050129,0.065957,68229.0,68228.0,0.24533923]
["bitfinex-derivatives","BTCF0:USTF0",1729390050540,0.065957,68229.0,68228.0,0.22092057]
["bitfinex-derivatives","BTCF0:USTF0",1729390050735,0.065957,68229.0,68228.0,0.46625549]
["bitfinex-derivatives","BTCF0:USTF0",1729390052541,0.065957,68229.0,68228.0,0.53221349]
["bitfinex-derivatives","BTCF0:USTF0",1729390056844,0.14683791,68229.0,68228.0,0.28687857]
["bitfinex-derivatives","BTCF0:USTF0",1729390060540,0.14683588,68229.0,68228.0,0.28687857]
["bitfinex-derivatives","BTCF0:USTF0",1729390064142,0.08087888,68229.0,68228.0,0.28687857]
["bitfinex-derivatives","BTCF0:USTF0",1729390064446,0.08087888,68229.0,68228.0,1.32655857]
["bitfinex-derivatives","BTCF0:USTF0",1729390064853,0.32493203,68232.0,68231.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729390065353,0.32493203,68232.0,68231.0,0.28445218]
["bitfinex-derivatives","BTCF0:USTF0",1729390070846,0.32493203,68232.0,68231.0,0.37393218]
["bitfinex-derivatives","BTCF0:USTF0",1729390071949,0.08087282,68232.0,68231.0,0.28969739]
["bitfinex-derivatives","BTCF0:USTF0",1729390072151,0.08087282,68232.0,68231.0,0.35565239]
["bitfinex-derivatives","BTCF0:USTF0",1729390078853,0.08087234,68232.0,68231.0,0.35565239]
["bitfinex-derivatives","BTCF0:USTF0",1729390079768,0.066154,68233.0,68231.0,0.35565239]
["bitfinex-derivatives","BTCF0:USTF0",1729390079969,0.066154,68233.0,68232.0,0.05857561]
["bitfinex-derivatives","BTCF0:USTF0",1729390080270,0.066154,68233.0,68232.0,0.27886833]
["bitfinex-derivatives","BTCF0:USTF0",1729390081165,0.066154,68233.0,68232.0,0.34482233]
["bitfinex-derivatives","BTCF0:USTF0",1729390086860,0.14702636,68233.0,68232.0,0.19248917]
["bitfinex-derivatives","BTCF0:USTF0",1729390094379,0.30820779,68233.0,68232.0,0.19248917]
["bitfinex-derivatives","BTCF0:USTF0",1729390094883,0.22733543,68233.0,68232.0,0.19248917]
["bitfinex-derivatives","BTCF0:USTF0",1729390095072,0.066154,68233.0,68232.0,0.19248917]
["bitfinex-derivatives","BTCF0:USTF0",1729390100285,0.0002,68233.0,68232.0,0.19248917]
["bitfinex-derivatives","BTCF0:USTF0",1729390109982,0.03608859,68233.0,68232.0,0.19248917]
["bitfinex-derivatives","BTCF0:USTF0",1729390110493,0.08107251,68233.0,68232.0,0.19248917]
["bitfinex-derivatives","BTCF0:USTF0",1729390116901,0.0002,68233.0,68232.0,0.19248917]
["bitfinex-derivatives","BTCF0:USTF0",1729390131403,0.065952,68235.0,68232.0,0.19248917]
["bitfinex-derivatives","BTCF0:USTF0",1729390131607,0.065952,68235.0,68234.0,0.05865519]
["bitfinex-derivatives","BTCF0:USTF0",1729390132012,0.14682583,68235.0,68234.0,0.1919547]
["bitfinex-derivatives","BTCF0:USTF0",1729390133913,0.14682443,68235.0,68234.0,0.1919547]
["bitfinex-derivatives","BTCF0:USTF0",1729390135720,0.14682443,68235.0,68234.0,0.2579067]
["bitfinex-derivatives","BTCF0:USTF0",1729390138604,0.14682443,68235.0,68234.0,0.28466935]
["bitfinex-derivatives","BTCF0:USTF0",1729390138808,0.14682569,68235.0,68234.0,0.28466935]
["bitfinex-derivatives","BTCF0:USTF0",1729390140122,0.065952,68235.0,68234.0,0.28466935]
["bitfinex-derivatives","BTCF0:USTF0",1729390140421,0.065952,68235.0,68234.0,0.34332467]
["bitfinex-derivatives","BTCF0:USTF0",1729390144620,0.3608,68237.0,68233.0,0.04399365]
["bitfinex-derivatives","BTCF0:USTF0",1729390144818,0.066152,68234.0,68233.0,0.04399365]
["bitfinex-derivatives","BTCF0:USTF0",1729390145318,0.0002,68234.0,68232.0,0.04399365]
["bitfinex-derivatives","BTCF0:USTF0",1729390145631,0.065953,68233.0,68232.0,0.04399365]
["bitfinex-derivatives","BTCF0:USTF0",1729390145817,0.066153,68233.0,68232.0,0.04399365]
["bitfinex-derivatives","BTCF0:USTF0",1729390147023,0.066153,68233.0,68229.0,0.12481232]
["bitfinex-derivatives","BTCF0:USTF0",1729390147024,0.08107834,68233.0,68229.0,0.02947682]
["bitfinex-derivatives","BTCF0:USTF0",1729390147227,0.0002,68230.0,68229.0,0.02947682]
["bitfinex-derivatives","BTCF0:USTF0",1729390147428,0.08107834,68230.0,68229.0,0.02947682]
["bitfinex-derivatives","BTCF0:USTF0",1729390147626,0.08107834,68230.0,68229.0,0.24792265]
["bitfinex-derivatives","BTCF0:USTF0",1729390152240,0.08107664,68230.0,68229.0,0.24792265]
["bitfinex-derivatives","BTCF0:USTF0",1729390155042,0.0002,68230.0,68229.0,0.3596111]
["bitfinex-derivatives","BTCF0:USTF0",1729390157348,0.0002,68230.0,68229.0,0.35961116]
["bitfinex-derivatives","BTCF0:USTF0",1729390162053,0.08107688,68230.0,68229.0,0.17082082]
["bitfinex-derivatives","BTCF0:USTF0",1729390162455,0.08107688,68230.0,68229.0,0.23677782]
["bitfinex-derivatives","BTCF0:USTF0",1729390165659,0.08107672,68230.0,68229.0,0.23677782]
["bitfinex-derivatives","BTCF0:USTF0",1729390167255,0.0810764,68230.0,68229.0,0.23677782]
["bitfinex-derivatives","BTCF0:USTF0",1729390170049,0.0002,68230.0,68229.0,0.23677782]
["bitfinex-derivatives","BTCF0:USTF0",1729390177053,0.08107572,68230.0,68229.0,0.23677782]
["bitfinex-derivatives","BTCF0:USTF0",1729390177277,0.08107575,68230.0,68229.0,0.23677782]
["bitfinex-derivatives","BTCF0:USTF0",1729390182173,0.0810733,68230.0,68229.0,0.23677782]
["bitfinex-derivatives","BTCF0:USTF0",1729390183464,0.1972722,68230.0,68229.0,0.23677782]
["bitfinex-derivatives","BTCF0:USTF0",1729390184172,0.24225656,68230.0,68229.0,0.23677782]
["bitfinex-derivatives","BTCF0:USTF0",1729390184665,0.0810733,68230.0,68229.0,0.23677782]
["bitfinex-derivatives","BTCF0:USTF0",1729390185173,0.0002,68230.0,68229.0,0.23677782]
["bitfinex-derivatives","BTCF0:USTF0",1729390194376,0.0002,68230.0,68229.0,0.31004539]
["bitfinex-derivatives","BTCF0:USTF0",1729390194772,0.0002,68230.0,68229.0,0.23677782]
["bitfinex-derivatives","BTCF0:USTF0",1729390194975,0.0002,68230.0,68229.0,0.31004539]
["bitfinex-derivatives","BTCF0:USTF0",1729390195168,0.0002,68230.0,68229.0,0.23677782]
["bitfinex-derivatives","BTCF0:USTF0",1729390195479,0.0002,68230.0,68229.0,0.31004539]
["bitfinex-derivatives","BTCF0:USTF0",1729390197369,0.0002,68230.0,68229.0,0.42172875]
["bitfinex-derivatives","BTCF0:USTF0",1729390197575,0.0002,68230.0,68229.0,0.31004539]
["bitfinex-derivatives","BTCF0:USTF0",1729390197985,0.0002,68230.0,68229.0,0.4217289]
["bitfinex-derivatives","BTCF0:USTF0",1729390198676,0.0002,68230.0,68229.0,0.23677782]
["bitfinex-derivatives","BTCF0:USTF0",1729390199083,0.0002,68230.0,68229.0,0.31004539]
["bitfinex-derivatives","BTCF0:USTF0",1729390199382,0.0002,68230.0,68229.0,0.23677782]
["bitfinex-derivatives","BTCF0:USTF0",1729390199794,0.0002,68230.0,68229.0,0.70925885]
["bitfinex-derivatives","BTCF0:USTF0",1729390199986,0.0002,68230.0,68229.0,0.78257638]
["bitfinex-derivatives","BTCF0:USTF0",1729390200183,0.08107316,68230.0,68229.0,0.0754476]
["bitfinex-derivatives","BTCF0:USTF0",1729390200883,0.08107417,68230.0,68229.0,0.0754476]
["bitfinex-derivatives","BTCF0:USTF0",1729390207184,0.08107417,68230.0,68229.0,0.26045074]
["bitfinex-derivatives","BTCF0:USTF0",1729390207185,0.0002,68230.0,68229.0,0.26045074]
["bitfinex-derivatives","BTCF0:USTF0",1729390207986,0.0002,68230.0,68229.0,0.2604509]
["bitfinex-derivatives","BTCF0:USTF0",1729390208390,0.0002,68230.0,68229.0,0.14876513]
["bitfinex-derivatives","BTCF0:USTF0",1729390208785,0.0002,68230.0,68229.0,0.26045062]
["bitfinex-derivatives","BTCF0:USTF0",1729390210284,0.0002,68230.0,68229.0,0.26045015]
["bitfinex-derivatives","BTCF0:USTF0",1729390211181,0.0002,68230.0,68229.0,0.18713262]
["bitfinex-derivatives","BTCF0:USTF0",1729390211587,0.0002,68230.0,68229.0,0.26045629]
["bitfinex-derivatives","BTCF0:USTF0",1729390212090,0.0002,68230.0,68229.0,0.18713262]
["bitfinex-derivatives","BTCF0:USTF0",1729390213185,0.0002,68230.0,68229.0,0.26045619]
["bitfinex-derivatives","BTCF0:USTF0",1729390218095,0.0002,68230.0,68229.0,0.14877117]
["bitfinex-derivatives","BTCF0:USTF0",1729390218291,0.0002,68230.0,68229.0,0.0754476]
["bitfinex-derivatives","BTCF0:USTF0",1729390222303,0.19730544,68230.0,68229.0,0.0754476]
["bitfinex-derivatives","BTCF0:USTF0",1729390222487,0.24229042,68230.0,68229.0,0.0754476]
["bitfinex-derivatives","BTCF0:USTF0",1729390223391,0.24226514,68230.0,68229.0,0.0754476]
["bitfinex-derivatives","BTCF0:USTF0",1729390223593,0.08107443,68230.0,68229.0,0.0754476]
["bitfinex-derivatives","BTCF0:USTF0",1729390224197,0.24226912,68230.0,68229.0,0.0754476]
["bitfinex-derivatives","BTCF0:USTF0",1729390224391,0.08107443,68230.0,68229.0,0.0754476]
["bitfinex-derivatives","BTCF0:USTF0",1729390224592,0.08107443,68230.0,68229.0,0.05988252]
["bitfinex-derivatives","BTCF0:USTF0",1729390224794,0.08107443,68230.0,68229.0,0.27967687]
["bitfinex-derivatives","BTCF0:USTF0",1729390225093,0.08107435,68230.0,68229.0,0.27967687]
["bitfinex-derivatives","BTCF0:USTF0",1729390229397,0.0002,68230.0,68229.0,0.46468643]
["bitfinex-derivatives","BTCF0:USTF0",1729390232305,0.0002,68230.0,68229.0,0.35300044]
["bitfinex-derivatives","BTCF0:USTF0",1729390232693,0.0002,68230.0,68229.0,0.46468627]
["bitfinex-derivatives","BTCF0:USTF0",1729390233994,0.0002,68230.0,68229.0,0.35300044]
["bitfinex-derivatives","BTCF0:USTF0",1729390235607,0.0002,68230.0,68229.0,0.46468581]
["bitfinex-derivatives","BTCF0:USTF0",1729390235811,0.0002,68230.0,68229.0,0.27967687]
["bitfinex-derivatives","BTCF0:USTF0",1729390236114,0.0002,68230.0,68229.0,0.35300044]
["bitfinex-derivatives","BTCF0:USTF0",1729390237203,0.0002,68230.0,68229.0,0.27967687]
["bitfinex-derivatives","BTCF0:USTF0",1729390237406,0.03608968,68230.0,68229.0,0.27967687]
["bitfinex-derivatives","BTCF0:USTF0",1729390238110,0.08107495,68230.0,68229.0,0.27967687]
["bitfinex-derivatives","BTCF0:USTF0",1729390239804,0.08107469,68230.0,68229.0,0.27967687]
["bitfinex-derivatives","BTCF0:USTF0",1729390240199,0.24227506,68230.0,68229.0,0.27967687]
["bitfinex-derivatives","BTCF0:USTF0",1729390243917,0.08107469,68230.0,68229.0,0.27967687]
["bitfinex-derivatives","BTCF0:USTF0",1729390244305,0.0002,68230.0,68229.0,0.39136316]
["bitfinex-derivatives","BTCF0:USTF0",1729390246917,0.0002,68233.0,68229.0,0.33148064]
["bitfinex-derivatives","BTCF0:USTF0",1729390247109,0.0002,68233.0,68231.0,0.08799307]
["bitfinex-derivatives","BTCF0:USTF0",1729390247419,0.0002,68233.0,68232.0,0.33063225]
["bitfinex-derivatives","BTCF0:USTF0",1729390249819,0.0002,68233.0,68232.0,0.33063284]
["bitfinex-derivatives","BTCF0:USTF0",1729390250622,0.0002,68233.0,68232.0,0.39658684]
["bitfinex-derivatives","BTCF0:USTF0",1729390252336,0.08107505,68233.0,68232.0,0.28489996]
["bitfinex-derivatives","BTCF0:USTF0",1729390256213,0.13364005,68233.0,68232.0,0.28489996]
["bitfinex-derivatives","BTCF0:USTF0",1729390256516,0.13364005,68233.0,68232.0,0.22182135]
["bitfinex-derivatives","BTCF0:USTF0",1729390257325,0.08107505,68233.0,68232.0,0.22182135]
["bitfinex-derivatives","BTCF0:USTF0",1729390257720,0.13364005,68233.0,68232.0,0.22182135]
["bitfinex-derivatives","BTCF0:USTF0",1729390259429,0.0002,68233.0,68232.0,0.28048342]
["bitfinex-derivatives","BTCF0:USTF0",1729390261931,0.0002,68233.0,68232.0,0.22182135]
["bitfinex-derivatives","BTCF0:USTF0",1729390265330,0.0002,68233.0,68232.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1729390266422,0.065952,68234.0,68232.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1729390266632,0.065952,68234.0,68233.0,0.05866095]
["bitfinex-derivatives","BTCF0:USTF0",1729390267352,0.14682655,68234.0,68228.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390267637,0.0002,68229.0,68228.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1729390267833,0.08107455,68229.0,68228.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1729390268032,0.08107455,68229.0,68228.0,0.2862401]
["bitfinex-derivatives","BTCF0:USTF0",1729390273427,0.08107487,68229.0,68228.0,0.2862401]
["bitfinex-derivatives","BTCF0:USTF0",1729390274334,0.0002,68229.0,68228.0,0.39792658]
["bitfinex-derivatives","BTCF0:USTF0",1729390278428,0.0002,68229.0,68228.0,0.39792501]
["bitfinex-derivatives","BTCF0:USTF0",1729390279345,0.0002,68229.0,68228.0,0.47124993]
["bitfinex-derivatives","BTCF0:USTF0",1729390283328,0.0002,68229.0,68228.0,0.58293617]
["bitfinex-derivatives","BTCF0:USTF0",1729390283535,0.0002,68229.0,68228.0,0.47125126]
["bitfinex-derivatives","BTCF0:USTF0",1729390285939,0.0002,68229.0,68228.0,0.47125116]
["bitfinex-derivatives","BTCF0:USTF0",1729390289147,0.0002,68229.0,68228.0,0.39792624]
["bitfinex-derivatives","BTCF0:USTF0",1729390289447,0.08107455,68229.0,68228.0,0.2862401]
["bitfinex-derivatives","BTCF0:USTF0",1729390297449,0.08107455,68229.0,68228.0,0.47125459]
["bitfinex-derivatives","BTCF0:USTF0",1729390297450,0.0002,68229.0,68228.0,0.47125459]
["bitfinex-derivatives","BTCF0:USTF0",1729390297849,0.0002,68229.0,68228.0,0.4712547]
["bitfinex-derivatives","BTCF0:USTF0",1729390298247,0.0002,68229.0,68228.0,0.47125459]
["bitfinex-derivatives","BTCF0:USTF0",1729390298951,0.0002,68229.0,68228.0,0.47125386]
["bitfinex-derivatives","BTCF0:USTF0",1729390299840,0.0002,68229.0,68228.0,0.39792732]
["bitfinex-derivatives","BTCF0:USTF0",1729390300156,0.0002,68229.0,68228.0,0.47125362]
["bitfinex-derivatives","BTCF0:USTF0",1729390304257,0.0002,68229.0,68228.0,0.3595664]
["bitfinex-derivatives","BTCF0:USTF0",1729390304453,0.08107696,68229.0,68228.0,0.2862401]
["bitfinex-derivatives","BTCF0:USTF0",1729390312553,0.39008517,68234.0,68228.0,0.56960596]
["bitfinex-derivatives","BTCF0:USTF0",1729390312757,0.39008517,68234.0,68229.0,0.3125986]
["bitfinex-derivatives","BTCF0:USTF0",1729390312957,0.39008517,68234.0,68230.0,0.2466416]
["bitfinex-derivatives","BTCF0:USTF0",1729390313153,0.39008517,68234.0,68231.0,0.24657736]
["bitfinex-derivatives","BTCF0:USTF0",1729390313351,0.02928517,68234.0,68232.0,0.24657736]
["bitfinex-derivatives","BTCF0:USTF0",1729390313656,0.02928517,68234.0,68233.0,0.24657736]
["bitfinex-derivatives","BTCF0:USTF0",1729390313861,0.39008517,68234.0,68233.0,0.24657736]
["bitfinex-derivatives","BTCF0:USTF0",1729390314463,0.02928517,68234.0,68233.0,0.24657736]
["bitfinex-derivatives","BTCF0:USTF0",1729390314663,0.39008517,68234.0,68233.0,0.24657736]
["bitfinex-derivatives","BTCF0:USTF0",1729390314958,0.02928517,68234.0,68233.0,0.24657736]
["bitfinex-derivatives","BTCF0:USTF0",1729390315261,0.39008517,68234.0,68233.0,0.24657736]
["bitfinex-derivatives","BTCF0:USTF0",1729390316359,0.02928517,68234.0,68233.0,0.24657736]
["bitfinex-derivatives","BTCF0:USTF0",1729390316563,0.39008517,68234.0,68233.0,0.24657736]
["bitfinex-derivatives","BTCF0:USTF0",1729390317657,0.3608,68234.0,68233.0,0.31253036]
["bitfinex-derivatives","BTCF0:USTF0",1729390318158,0.3608,68234.0,68233.0,0.31221435]
["bitfinex-derivatives","BTCF0:USTF0",1729390319456,0.44167546,68234.0,68233.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1729390319657,0.44167546,68234.0,68227.0,0.02711251]
["bitfinex-derivatives","BTCF0:USTF0",1729390319864,0.0002,68228.0,68227.0,0.09307151]
["bitfinex-derivatives","BTCF0:USTF0",1729390320162,0.08107546,68228.0,68227.0,0.09307151]
["bitfinex-derivatives","BTCF0:USTF0",1729390320359,0.08107546,68228.0,68227.0,0.31406783]
["bitfinex-derivatives","BTCF0:USTF0",1729390321450,0.08107496,68228.0,68227.0,0.31406783]
["bitfinex-derivatives","BTCF0:USTF0",1729390326466,0.08107545,68228.0,68227.0,0.31406783]
["bitfinex-derivatives","BTCF0:USTF0",1729390327664,0.0002,68228.0,68227.0,0.71783092]
["bitfinex-derivatives","BTCF0:USTF0",1729390331371,0.361,68228.0,68227.0,0.50673215]
["bitfinex-derivatives","BTCF0:USTF0",1729390331563,0.361,68228.0,68227.0,0.11188885]
["bitfinex-derivatives","BTCF0:USTF0",1729390331764,0.426958,68228.0,68227.0,0.11188885]
["bitfinex-derivatives","BTCF0:USTF0",1729390334471,0.426958,68228.0,68227.0,0.07345491]
["bitfinex-derivatives","BTCF0:USTF0",1729390334675,0.426958,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390337264,0.066158,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390337658,0.426958,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390340477,0.066158,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390340667,0.426958,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390342569,0.50784562,68228.0,68227.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1729390344276,0.50784562,68228.0,68227.0,0.0661187]
["bitfinex-derivatives","BTCF0:USTF0",1729390345975,0.426958,68228.0,68227.0,0.0661187]
["bitfinex-derivatives","BTCF0:USTF0",1729390346180,0.50784233,68228.0,68227.0,0.0661187]
["bitfinex-derivatives","BTCF0:USTF0",1729390349684,0.426958,68228.0,68227.0,0.0661187]
["bitfinex-derivatives","BTCF0:USTF0",1729390351678,0.066158,68228.0,68227.0,0.0661187]
["bitfinex-derivatives","BTCF0:USTF0",1729390352082,0.066158,68228.0,68227.0,0.13931072]
["bitfinex-derivatives","BTCF0:USTF0",1729390352781,0.066158,68228.0,68227.0,0.25100928]
["bitfinex-derivatives","BTCF0:USTF0",1729390353378,0.066158,68228.0,68227.0,0.17781726]
["bitfinex-derivatives","BTCF0:USTF0",1729390353992,0.066158,68228.0,68227.0,0.11185826]
["bitfinex-derivatives","BTCF0:USTF0",1729390354885,0.426958,68228.0,68227.0,0.11185826]
["bitfinex-derivatives","BTCF0:USTF0",1729390355085,0.066158,68228.0,68227.0,0.11185826]
["bitfinex-derivatives","BTCF0:USTF0",1729390355387,0.426958,68228.0,68227.0,0.11185826]
["bitfinex-derivatives","BTCF0:USTF0",1729390356077,0.426958,68228.0,68227.0,0.11185816]
["bitfinex-derivatives","BTCF0:USTF0",1729390357584,0.44168426,68228.0,68220.0,0.02584251]
["bitfinex-derivatives","BTCF0:USTF0",1729390357794,0.0002,68221.0,68218.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1729390357981,0.08088426,68220.0,68219.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729390358382,0.08088426,68220.0,68219.0,0.28561623]
["bitfinex-derivatives","BTCF0:USTF0",1729390362885,0.08088426,68220.0,68219.0,0.29020011]
["bitfinex-derivatives","BTCF0:USTF0",1729390363085,0.08088426,68220.0,68219.0,0.28561623]
["bitfinex-derivatives","BTCF0:USTF0",1729390364584,0.065961,68225.0,68219.0,0.56893927]
["bitfinex-derivatives","BTCF0:USTF0",1729390364784,0.065961,68225.0,68220.0,0.31278721]
["bitfinex-derivatives","BTCF0:USTF0",1729390365095,0.065961,68225.0,68221.0,0.46776434]
["bitfinex-derivatives","BTCF0:USTF0",1729390365292,0.065961,68225.0,68222.0,0.24682121]
["bitfinex-derivatives","BTCF0:USTF0",1729390365493,0.065961,68225.0,68223.0,0.24682121]
["bitfinex-derivatives","BTCF0:USTF0",1729390365684,0.065961,68225.0,68224.0,0.24682121]
["bitfinex-derivatives","BTCF0:USTF0",1729390365884,0.065961,68225.0,68224.0,0.24721495]
["bitfinex-derivatives","BTCF0:USTF0",1729390366086,0.3608,68226.0,68224.0,0.24721495]
["bitfinex-derivatives","BTCF0:USTF0",1729390366286,0.41754051,68234.0,68225.0,0.11170234]
["bitfinex-derivatives","BTCF0:USTF0",1729390366480,0.3608,68234.0,68231.0,0.08798047]
["bitfinex-derivatives","BTCF0:USTF0",1729390366687,0.3608,68234.0,68232.0,0.24681218]
["bitfinex-derivatives","BTCF0:USTF0",1729390366889,0.3608,68234.0,68233.0,0.31276518]
["bitfinex-derivatives","BTCF0:USTF0",1729390367198,0.3608,68234.0,68233.0,0.53300484]
["bitfinex-derivatives","BTCF0:USTF0",1729390368192,0.06595,68237.0,68234.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729390368394,0.06595,68237.0,68235.0,0.11170234]
["bitfinex-derivatives","BTCF0:USTF0",1729390368595,0.06595,68237.0,68236.0,0.11170234]
["bitfinex-derivatives","BTCF0:USTF0",1729390370500,0.06595,68237.0,68236.0,0.18491247]
["bitfinex-derivatives","BTCF0:USTF0",1729390370797,0.06595,68237.0,68236.0,0.07321013]
["bitfinex-derivatives","BTCF0:USTF0",1729390370987,0.06595,68237.0,68236.0,0.18489607]
["bitfinex-derivatives","BTCF0:USTF0",1729390371192,0.06595,68237.0,68236.0,0.07321013]
["bitfinex-derivatives","BTCF0:USTF0",1729390372098,0.42675,68237.0,68236.0,0.07321013]
["bitfinex-derivatives","BTCF0:USTF0",1729390372294,0.06595,68236.0,68235.0,0.07321013]
["bitfinex-derivatives","BTCF0:USTF0",1729390372596,0.06615,68236.0,68235.0,0.22119043]
["bitfinex-derivatives","BTCF0:USTF0",1729390379593,0.14702466,68236.0,68235.0,0.15599204]
["bitfinex-derivatives","BTCF0:USTF0",1729390379908,0.19958941,68236.0,68235.0,0.15599204]
["bitfinex-derivatives","BTCF0:USTF0",1729390380400,0.11871475,68236.0,68235.0,0.15599204]
["bitfinex-derivatives","BTCF0:USTF0",1729390380708,0.14702451,68236.0,68235.0,0.15599204]
["bitfinex-derivatives","BTCF0:USTF0",1729390381303,0.19958926,68236.0,68235.0,0.15599204]
["bitfinex-derivatives","BTCF0:USTF0",1729390384696,0.065954,68232.0,68231.0,0.09302163]
["bitfinex-derivatives","BTCF0:USTF0",1729390384899,0.14702851,68232.0,68231.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729390385102,0.14702851,68232.0,68231.0,0.28613679]
["bitfinex-derivatives","BTCF0:USTF0",1729390386710,0.08107451,68232.0,68231.0,0.28613679]
["bitfinex-derivatives","BTCF0:USTF0",1729390387600,0.04518503,68232.0,68231.0,0.27286107]
["bitfinex-derivatives","BTCF0:USTF0",1729390387802,0.0002,68232.0,68231.0,0.26390121]
["bitfinex-derivatives","BTCF0:USTF0",1729390388510,0.0002,68232.0,68231.0,0.32985621]
["bitfinex-derivatives","BTCF0:USTF0",1729390390303,0.0002,68232.0,68231.0,0.28593679]
["bitfinex-derivatives","BTCF0:USTF0",1729390394409,0.0002,68232.0,68231.0,0.34449601]
["bitfinex-derivatives","BTCF0:USTF0",1729390394609,0.0002,68232.0,68231.0,0.28593679]
["bitfinex-derivatives","BTCF0:USTF0",1729390394807,0.065946,68241.0,68240.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729390394808,0.05256361,68241.0,68240.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729390395009,0.39419872,68248.0,68247.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1729390395010,0.36299872,68248.0,68247.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1729390395514,0.36299872,68248.0,68247.0,0.28721211]
["bitfinex-derivatives","BTCF0:USTF0",1729390397021,0.3608,68248.0,68247.0,0.28721211]
["bitfinex-derivatives","BTCF0:USTF0",1729390397212,0.05255199,68258.0,68256.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1729390397426,0.36156,68259.0,68257.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1729390397427,0.3608,68259.0,68257.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1729390397712,0.3608,68259.0,68257.0,0.28622318]
["bitfinex-derivatives","BTCF0:USTF0",1729390398307,0.05255199,68261.0,68260.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1729390398507,0.05255199,68266.0,68265.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1729390398916,0.05255199,68266.0,68265.0,0.28475081]
["bitfinex-derivatives","BTCF0:USTF0",1729390399324,0.3608,68267.0,68265.0,0.28475081]
["bitfinex-derivatives","BTCF0:USTF0",1729390399814,0.04496254,68266.0,68265.0,0.28475081]
["bitfinex-derivatives","BTCF0:USTF0",1729390402718,0.065921,68266.0,68265.0,0.21882881]
["bitfinex-derivatives","BTCF0:USTF0",1729390403220,0.065925,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729390403420,0.066125,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729390403620,0.066125,68262.0,68261.0,0.58173227]
["bitfinex-derivatives","BTCF0:USTF0",1729390404021,0.066125,68262.0,68261.0,0.22093227]
["bitfinex-derivatives","BTCF0:USTF0",1729390404920,0.066125,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390409815,0.066125,68262.0,68253.0,0.02600967]
["bitfinex-derivatives","BTCF0:USTF0",1729390409816,0.13358784,68262.0,68253.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1729390410018,0.0002,68254.0,68253.0,0.155174]
["bitfinex-derivatives","BTCF0:USTF0",1729390410226,0.13358784,68254.0,68253.0,0.155174]
["bitfinex-derivatives","BTCF0:USTF0",1729390410418,0.08104341,68254.0,68253.0,0.37396358]
["bitfinex-derivatives","BTCF0:USTF0",1729390416824,0.08104341,68254.0,68253.0,0.28472358]
["bitfinex-derivatives","BTCF0:USTF0",1729390417632,0.08104373,68254.0,68253.0,0.28472358]
["bitfinex-derivatives","BTCF0:USTF0",1729390417834,0.0002,68254.0,68253.0,0.28472358]
["bitfinex-derivatives","BTCF0:USTF0",1729390421038,0.065937,68250.0,68244.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1729390421334,0.0002,68245.0,68242.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729390421537,0.0002,68243.0,68242.0,0.426945]
["bitfinex-derivatives","BTCF0:USTF0",1729390421836,0.0002,68243.0,68242.0,0.64637715]
["bitfinex-derivatives","BTCF0:USTF0",1729390424133,0.0002,68243.0,68242.0,0.28557715]
["bitfinex-derivatives","BTCF0:USTF0",1729390432843,0.0002,68243.0,68242.0,0.21943215]
["bitfinex-derivatives","BTCF0:USTF0",1729390432844,0.08106051,68243.0,68242.0,0.21943215]
["bitfinex-derivatives","BTCF0:USTF0",1729390433239,0.08106051,68243.0,68241.0,0.22090845]
["bitfinex-derivatives","BTCF0:USTF0",1729390433437,0.08106051,68242.0,68241.0,0.28685445]
["bitfinex-derivatives","BTCF0:USTF0",1729390433636,0.08106051,68242.0,68241.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1729390433845,0.08106051,68242.0,68241.0,0.28685445]
["bitfinex-derivatives","BTCF0:USTF0",1729390437650,0.08106051,68242.0,68241.0,0.31323332]
["bitfinex-derivatives","BTCF0:USTF0",1729390439956,0.0002,68242.0,68241.0,0.31323332]
["bitfinex-derivatives","BTCF0:USTF0",1729390443260,0.0002,68242.0,68239.0,0.00219809]
["bitfinex-derivatives","BTCF0:USTF0",1729390443261,0.361,68242.0,68239.0,0.00219809]
["bitfinex-derivatives","BTCF0:USTF0",1729390443459,0.361,68242.0,68238.0,0.02689178]
["bitfinex-derivatives","BTCF0:USTF0",1729390443460,0.066147,68240.0,68238.0,0.02689178]
["bitfinex-derivatives","BTCF0:USTF0",1729390443766,0.066147,68239.0,68238.0,0.02689178]
["bitfinex-derivatives","BTCF0:USTF0",1729390443957,0.066147,68239.0,68237.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1729390444265,0.0002,68238.0,68237.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1729390445562,0.0002,68238.0,68237.0,0.09212282]
["bitfinex-derivatives","BTCF0:USTF0",1729390447365,0.0002,68238.0,68237.0,0.15072179]
["bitfinex-derivatives","BTCF0:USTF0",1729390448467,0.0002,68238.0,68237.0,0.09212282]
["bitfinex-derivatives","BTCF0:USTF0",1729390455064,0.08106497,68238.0,68237.0,0.09212282]
["bitfinex-derivatives","BTCF0:USTF0",1729390457667,0.08106497,68238.0,68237.0,0.31149101]
["bitfinex-derivatives","BTCF0:USTF0",1729390461871,0.0002,68238.0,68237.0,0.42316011]
["bitfinex-derivatives","BTCF0:USTF0",1729390469871,0.03608431,68238.0,68237.0,0.31149101]
["bitfinex-derivatives","BTCF0:USTF0",1729390470072,0.03608435,68238.0,68237.0,0.31149101]
["bitfinex-derivatives","BTCF0:USTF0",1729390470584,0.08106295,68238.0,68237.0,0.31149101]
["bitfinex-derivatives","BTCF0:USTF0",1729390476985,0.0002,68238.0,68237.0,0.31149101]
["bitfinex-derivatives","BTCF0:USTF0",1729390477286,0.0002,68238.0,68237.0,0.24554201]
["bitfinex-derivatives","BTCF0:USTF0",1729390477888,0.0605,68238.0,68237.0,0.24554201]
["bitfinex-derivatives","BTCF0:USTF0",1729390480487,0.0304,68238.0,68237.0,0.31149101]
["bitfinex-derivatives","BTCF0:USTF0",1729390480686,0.0304,68238.0,68237.0,0.49644323]
["bitfinex-derivatives","BTCF0:USTF0",1729390482276,0.0304,68238.0,68237.0,0.42316499]
["bitfinex-derivatives","BTCF0:USTF0",1729390484900,0.0304,68238.0,68237.0,0.31149101]
["bitfinex-derivatives","BTCF0:USTF0",1729390485090,0.0662838,68238.0,68237.0,0.31149101]
["bitfinex-derivatives","BTCF0:USTF0",1729390485591,0.1112617,68238.0,68237.0,0.31149101]
["bitfinex-derivatives","BTCF0:USTF0",1729390492201,0.1112617,68238.0,68237.0,0.42316144]
["bitfinex-derivatives","BTCF0:USTF0",1729390492202,0.0304,68238.0,68237.0,0.42316144]
["bitfinex-derivatives","BTCF0:USTF0",1729390499896,0.0304,68238.0,68237.0,0.4231613]
["bitfinex-derivatives","BTCF0:USTF0",1729390500100,0.11126389,68238.0,68237.0,0.31149101]
["bitfinex-derivatives","BTCF0:USTF0",1729390507091,0.0304,68238.0,68237.0,0.42316181]
["bitfinex-derivatives","BTCF0:USTF0",1729390507795,0.0002,68238.0,68237.0,0.42316181]
["bitfinex-derivatives","BTCF0:USTF0",1729390508102,0.0002,68238.0,68237.0,0.42315886]
["bitfinex-derivatives","BTCF0:USTF0",1729390508504,0.0002,68238.0,68237.0,0.42774148]
["bitfinex-derivatives","BTCF0:USTF0",1729390509003,0.0002,68238.0,68237.0,0.42315886]
["bitfinex-derivatives","BTCF0:USTF0",1729390509205,0.0002,68238.0,68237.0,0.42774141]
["bitfinex-derivatives","BTCF0:USTF0",1729390510995,0.0002,68238.0,68237.0,0.42774144]
["bitfinex-derivatives","BTCF0:USTF0",1729390511199,0.0002,68238.0,68237.0,0.42315886]
["bitfinex-derivatives","BTCF0:USTF0",1729390512206,0.0002,68238.0,68237.0,0.42774146]
["bitfinex-derivatives","BTCF0:USTF0",1729390513111,0.0002,68238.0,68237.0,0.42774207]
["bitfinex-derivatives","BTCF0:USTF0",1729390514208,0.0002,68238.0,68237.0,0.42315947]
["bitfinex-derivatives","BTCF0:USTF0",1729390515104,0.0002,68238.0,68237.0,0.31149101]
["bitfinex-derivatives","BTCF0:USTF0",1729390522114,0.08106161,68238.0,68237.0,0.31149101]
["bitfinex-derivatives","BTCF0:USTF0",1729390523025,0.0810618,68238.0,68237.0,0.31149101]
["bitfinex-derivatives","BTCF0:USTF0",1729390526627,0.08106231,68238.0,68237.0,0.31149101]
["bitfinex-derivatives","BTCF0:USTF0",1729390528028,0.08106261,68238.0,68237.0,0.31149101]
["bitfinex-derivatives","BTCF0:USTF0",1729390530225,0.08106261,68238.0,68237.0,0.42316053]
["bitfinex-derivatives","BTCF0:USTF0",1729390530226,0.0002,68238.0,68237.0,0.42316053]
["bitfinex-derivatives","BTCF0:USTF0",1729390532627,0.0002,68238.0,68237.0,0.42315983]
["bitfinex-derivatives","BTCF0:USTF0",1729390542831,0.0002,68238.0,68237.0,0.42316019]
["bitfinex-derivatives","BTCF0:USTF0",1729390545327,0.08106223,68238.0,68237.0,0.22592703]
["bitfinex-derivatives","BTCF0:USTF0",1729390549334,0.08106223,68238.0,68237.0,0.25292714]
["bitfinex-derivatives","BTCF0:USTF0",1729390550343,0.1336189,68238.0,68237.0,0.25292714]
["bitfinex-derivatives","BTCF0:USTF0",1729390550543,0.08106223,68238.0,68237.0,0.25292714]
["bitfinex-derivatives","BTCF0:USTF0",1729390552234,0.0002,68238.0,68237.0,0.36459695]
["bitfinex-derivatives","BTCF0:USTF0",1729390559240,0.0002,68238.0,68237.0,0.43791173]
["bitfinex-derivatives","BTCF0:USTF0",1729390559750,0.0002,68238.0,68237.0,0.36459695]
["bitfinex-derivatives","BTCF0:USTF0",1729390559947,0.0002,68238.0,68237.0,0.43791132]
["bitfinex-derivatives","BTCF0:USTF0",1729390560147,0.0002,68238.0,68237.0,0.36459695]
["bitfinex-derivatives","BTCF0:USTF0",1729390560347,0.03608433,68238.0,68237.0,0.25292714]
["bitfinex-derivatives","BTCF0:USTF0",1729390560651,0.0002,68238.0,68237.0,0.25292714]
["bitfinex-derivatives","BTCF0:USTF0",1729390560843,0.0810629,68238.0,68237.0,0.25292714]
["bitfinex-derivatives","BTCF0:USTF0",1729390566256,0.0808629,68238.0,68237.0,0.25292714]
["bitfinex-derivatives","BTCF0:USTF0",1729390567255,0.0305,68242.0,68237.0,0.36459515]
["bitfinex-derivatives","BTCF0:USTF0",1729390567454,0.0305,68242.0,68239.0,0.07331345]
["bitfinex-derivatives","BTCF0:USTF0",1729390567847,0.0305,68242.0,68240.0,0.22102131]
["bitfinex-derivatives","BTCF0:USTF0",1729390568951,0.0305,68242.0,68240.0,0.29433476]
["bitfinex-derivatives","BTCF0:USTF0",1729390569351,0.0305,68242.0,68240.0,0.22102131]
["bitfinex-derivatives","BTCF0:USTF0",1729390570348,0.0305,68242.0,68240.0,0.29433476]
["bitfinex-derivatives","BTCF0:USTF0",1729390571551,0.0305,68242.0,68240.0,0.22102131]
["bitfinex-derivatives","BTCF0:USTF0",1729390579064,0.065946,68241.0,68240.0,0.22102131]
["bitfinex-derivatives","BTCF0:USTF0",1729390579253,0.065948,68239.0,68237.0,0.02700011]
["bitfinex-derivatives","BTCF0:USTF0",1729390579453,0.426748,68239.0,68236.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1729390579654,0.0002,68237.0,68236.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1729390580061,0.0002,68237.0,68236.0,0.28641254]
["bitfinex-derivatives","BTCF0:USTF0",1729390581462,0.0002,68237.0,68236.0,0.3121568]
["bitfinex-derivatives","BTCF0:USTF0",1729390582263,0.00152668,68242.0,68236.0,0.90084826]
["bitfinex-derivatives","BTCF0:USTF0",1729390582468,0.30463744,68246.0,68241.0,0.13193778]
["bitfinex-derivatives","BTCF0:USTF0",1729390582768,0.065942,68245.0,68244.0,0.11727867]
["bitfinex-derivatives","BTCF0:USTF0",1729390583065,0.065942,68245.0,68244.0,0.52436157]
["bitfinex-derivatives","BTCF0:USTF0",1729390583365,0.065942,68245.0,68244.0,0.52436078]
["bitfinex-derivatives","BTCF0:USTF0",1729390583871,0.065942,68245.0,68244.0,0.4070829]
["bitfinex-derivatives","BTCF0:USTF0",1729390584256,0.065942,68245.0,68244.0,0.52436078]
["bitfinex-derivatives","BTCF0:USTF0",1729390585563,0.096542,68245.0,68244.0,0.52436078]
["bitfinex-derivatives","BTCF0:USTF0",1729390585872,0.096542,68245.0,68244.0,0.4070829]
["bitfinex-derivatives","BTCF0:USTF0",1729390586074,0.096542,68245.0,68244.0,0.4730259]
["bitfinex-derivatives","BTCF0:USTF0",1729390586693,0.096542,68245.0,68244.0,0.33530594]
["bitfinex-derivatives","BTCF0:USTF0",1729390586889,0.096542,68245.0,68244.0,0.47112626]
["bitfinex-derivatives","BTCF0:USTF0",1729390587291,0.096542,68245.0,68244.0,0.49815106]
["bitfinex-derivatives","BTCF0:USTF0",1729390590296,0.096542,68245.0,68244.0,0.0929678]
["bitfinex-derivatives","BTCF0:USTF0",1729390590297,0.17740458,68245.0,68244.0,0.0929678]
["bitfinex-derivatives","BTCF0:USTF0",1729390595197,0.14680458,68245.0,68244.0,0.0929678]
["bitfinex-derivatives","BTCF0:USTF0",1729390597392,0.01461701,68245.0,68244.0,0.61175974]
["bitfinex-derivatives","BTCF0:USTF0",1729390597592,0.30463744,68246.0,68244.0,0.61175974]
["bitfinex-derivatives","BTCF0:USTF0",1729390597792,0.30463744,68246.0,68245.0,0.40152082]
["bitfinex-derivatives","BTCF0:USTF0",1729390598306,0.37057844,68246.0,68245.0,0.40152082]
["bitfinex-derivatives","BTCF0:USTF0",1729390600303,0.37057844,68246.0,68245.0,0.40058208]
["bitfinex-derivatives","BTCF0:USTF0",1729390600898,0.30463744,68246.0,68245.0,0.46652408]
["bitfinex-derivatives","BTCF0:USTF0",1729390601109,0.30463744,68246.0,68245.0,0.5837952]
["bitfinex-derivatives","BTCF0:USTF0",1729390601404,0.30463744,68246.0,68245.0,0.58378776]
["bitfinex-derivatives","BTCF0:USTF0",1729390601812,0.30463744,68246.0,68245.0,0.46652408]
["bitfinex-derivatives","BTCF0:USTF0",1729390602200,0.30463744,68246.0,68245.0,0.5837876]
["bitfinex-derivatives","BTCF0:USTF0",1729390602394,0.065938,68249.0,68247.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1729390602598,0.065938,68249.0,68248.0,0.40058208]
["bitfinex-derivatives","BTCF0:USTF0",1729390605303,0.065938,68249.0,68248.0,0.39938809]
["bitfinex-derivatives","BTCF0:USTF0",1729390605511,0.065938,68249.0,68248.0,0.11166449]
["bitfinex-derivatives","BTCF0:USTF0",1729390612401,0.065939,68248.0,68247.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1729390612607,0.14699793,68248.0,68247.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1729390615115,0.1469992,68248.0,68247.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1729390617107,0.16135194,68248.0,68247.0,0.28442688]
["bitfinex-derivatives","BTCF0:USTF0",1729390617310,0.24221214,68248.0,68247.0,0.64522688]
["bitfinex-derivatives","BTCF0:USTF0",1729390617515,0.0810602,68248.0,68247.0,0.64522688]
["bitfinex-derivatives","BTCF0:USTF0",1729390619719,0.08105366,68248.0,68247.0,0.64522688]
["bitfinex-derivatives","BTCF0:USTF0",1729390620520,0.52271194,68254.0,68248.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729390620710,0.52271194,68254.0,68251.0,0.10254611]
["bitfinex-derivatives","BTCF0:USTF0",1729390620909,0.065934,68253.0,68252.0,0.24454746]
["bitfinex-derivatives","BTCF0:USTF0",1729390621110,0.065934,68253.0,68252.0,0.46544824]
["bitfinex-derivatives","BTCF0:USTF0",1729390624507,0.065934,68253.0,68252.0,0.24454746]
["bitfinex-derivatives","BTCF0:USTF0",1729390624721,0.098834,68253.0,68252.0,0.24454746]
["bitfinex-derivatives","BTCF0:USTF0",1729390627422,0.06217424,68253.0,68252.0,0.11157928]
["bitfinex-derivatives","BTCF0:USTF0",1729390632721,0.42297424,68253.0,68252.0,0.11157928]
["bitfinex-derivatives","BTCF0:USTF0",1729390632931,0.459634,68253.0,68252.0,0.11112873]
["bitfinex-derivatives","BTCF0:USTF0",1729390635434,0.065938,68249.0,68248.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729390635622,0.10182095,68249.0,68248.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729390635832,0.10202095,68249.0,68248.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729390636337,0.066138,68249.0,68248.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729390642539,0.066138,68249.0,68248.0,0.46305011]
["bitfinex-derivatives","BTCF0:USTF0",1729390642540,0.0002,68249.0,68248.0,0.46305011]
["bitfinex-derivatives","BTCF0:USTF0",1729390642924,0.0002,68249.0,68248.0,0.46304604]
["bitfinex-derivatives","BTCF0:USTF0",1729390643326,0.066138,68249.0,68248.0,0.46304604]
["bitfinex-derivatives","BTCF0:USTF0",1729390644330,0.066138,68249.0,68248.0,0.68145933]
["bitfinex-derivatives","BTCF0:USTF0",1729390644331,0.0002,68249.0,68248.0,0.68145933]
["bitfinex-derivatives","BTCF0:USTF0",1729390644524,0.0002,68249.0,68248.0,0.74475933]
["bitfinex-derivatives","BTCF0:USTF0",1729390646828,0.0002,68249.0,68248.0,0.34765229]
["bitfinex-derivatives","BTCF0:USTF0",1729390647037,0.0002,68249.0,68248.0,0.74378245]
["bitfinex-derivatives","BTCF0:USTF0",1729390647827,0.066138,68249.0,68248.0,0.39657001]
["bitfinex-derivatives","BTCF0:USTF0",1729390649439,0.066138,68249.0,68248.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1729390649633,0.066138,68249.0,68247.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1729390649634,0.10202091,68249.0,68247.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1729390649835,0.03608291,68248.0,68247.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1729390652641,0.03608208,68248.0,68247.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1729390653944,0.10202108,68248.0,68247.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1729390657639,0.0002,68249.0,68247.0,0.57976494]
["bitfinex-derivatives","BTCF0:USTF0",1729390657839,0.066138,68249.0,68248.0,0.39636242]
["bitfinex-derivatives","BTCF0:USTF0",1729390662757,0.3608,68253.0,68248.0,0.39636242]
["bitfinex-derivatives","BTCF0:USTF0",1729390663051,0.065936,68251.0,68250.0,0.10261331]
["bitfinex-derivatives","BTCF0:USTF0",1729390663263,0.065936,68251.0,68250.0,0.49897573]
["bitfinex-derivatives","BTCF0:USTF0",1729390664348,0.065936,68251.0,68250.0,0.68301234]
["bitfinex-derivatives","BTCF0:USTF0",1729390664659,0.14679221,68251.0,68250.0,0.28664992]
["bitfinex-derivatives","BTCF0:USTF0",1729390666246,0.10181736,68251.0,68250.0,0.28664992]
["bitfinex-derivatives","BTCF0:USTF0",1729390667557,0.10181783,68251.0,68250.0,0.28664992]
["bitfinex-derivatives","BTCF0:USTF0",1729390672346,0.1018182,68251.0,68250.0,0.28664992]
["bitfinex-derivatives","BTCF0:USTF0",1729390672550,0.065936,68251.0,68250.0,0.52810693]
["bitfinex-derivatives","BTCF0:USTF0",1729390672756,0.02927691,68251.0,68250.0,0.52810693]
["bitfinex-derivatives","BTCF0:USTF0",1729390675251,0.02927691,68251.0,68250.0,0.68014774]
["bitfinex-derivatives","BTCF0:USTF0",1729390677059,0.02927691,68251.0,68250.0,0.78274912]
["bitfinex-derivatives","BTCF0:USTF0",1729390677559,0.02927691,68251.0,68250.0,0.68014774]
["bitfinex-derivatives","BTCF0:USTF0",1729390678159,0.02927691,68251.0,68250.0,0.78275016]
["bitfinex-derivatives","BTCF0:USTF0",1729390678354,0.02927691,68251.0,68250.0,0.68014774]
["bitfinex-derivatives","BTCF0:USTF0",1729390679547,0.11013449,68251.0,68250.0,0.28664992]
["bitfinex-derivatives","BTCF0:USTF0",1729390681357,0.11013449,68251.0,68250.0,0.22071292]
["bitfinex-derivatives","BTCF0:USTF0",1729390681561,0.11013449,68251.0,68250.0,0.1632678]
["bitfinex-derivatives","BTCF0:USTF0",1729390681759,0.065938,68249.0,68248.0,0.21832481]
["bitfinex-derivatives","BTCF0:USTF0",1729390682059,0.065939,68248.0,68247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390682359,0.14699658,68248.0,68247.0,0.21852481]
["bitfinex-derivatives","BTCF0:USTF0",1729390683466,0.14699658,68248.0,68247.0,0.28446481]
["bitfinex-derivatives","BTCF0:USTF0",1729390687765,0.35843618,68250.0,68247.0,0.79543205]
["bitfinex-derivatives","BTCF0:USTF0",1729390688065,0.065938,68249.0,68248.0,0.39370177]
["bitfinex-derivatives","BTCF0:USTF0",1729390690471,0.065938,68249.0,68248.0,0.39187674]
["bitfinex-derivatives","BTCF0:USTF0",1729390693273,0.065938,68249.0,68248.0,0.45781574]
["bitfinex-derivatives","BTCF0:USTF0",1729390695375,0.065938,68249.0,68248.0,0.45782747]
["bitfinex-derivatives","BTCF0:USTF0",1729390697871,0.065938,68249.0,68248.0,0.57509294]
["bitfinex-derivatives","BTCF0:USTF0",1729390698170,0.065938,68249.0,68248.0,0.45782747]
["bitfinex-derivatives","BTCF0:USTF0",1729390699870,0.426738,68249.0,68248.0,0.45782747]
["bitfinex-derivatives","BTCF0:USTF0",1729390702177,0.426738,68249.0,68248.0,0.30616051]
["bitfinex-derivatives","BTCF0:USTF0",1729390702671,0.426738,68249.0,68248.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729390704480,0.065939,68248.0,68247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390704781,0.066139,68248.0,68247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390709769,0.066139,68248.0,68247.0,0.24040367]
["bitfinex-derivatives","BTCF0:USTF0",1729390712175,0.066139,68248.0,68247.0,0.39209535]
["bitfinex-derivatives","BTCF0:USTF0",1729390712672,0.02214823,68248.0,68247.0,0.39209535]
["bitfinex-derivatives","BTCF0:USTF0",1729390712872,0.0002,68248.0,68247.0,0.39209535]
["bitfinex-derivatives","BTCF0:USTF0",1729390713377,0.066139,68248.0,68247.0,0.39209535]
["bitfinex-derivatives","BTCF0:USTF0",1729390714668,0.066139,68248.0,68247.0,0.50936082]
["bitfinex-derivatives","BTCF0:USTF0",1729390715075,0.066139,68248.0,68247.0,0.39100402]
["bitfinex-derivatives","BTCF0:USTF0",1729390715276,0.066139,68248.0,68247.0,0.50826949]
["bitfinex-derivatives","BTCF0:USTF0",1729390717783,0.33895704,68250.0,68247.0,0.39095916]
["bitfinex-derivatives","BTCF0:USTF0",1729390717983,0.065938,68249.0,68248.0,0.39075916]
["bitfinex-derivatives","BTCF0:USTF0",1729390718974,0.065938,68249.0,68248.0,0.49338037]
["bitfinex-derivatives","BTCF0:USTF0",1729390719375,0.065938,68249.0,68248.0,0.49337963]
["bitfinex-derivatives","BTCF0:USTF0",1729390720183,0.065938,68249.0,68248.0,0.49104644]
["bitfinex-derivatives","BTCF0:USTF0",1729390720384,0.065938,68249.0,68248.0,0.38842597]
["bitfinex-derivatives","BTCF0:USTF0",1729390722585,0.065938,68249.0,68248.0,0.49104592]
["bitfinex-derivatives","BTCF0:USTF0",1729390722786,0.065938,68249.0,68248.0,0.23809905]
["bitfinex-derivatives","BTCF0:USTF0",1729390724683,0.3608,68251.0,68247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390724886,0.066139,68248.0,68247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390725080,0.10202162,68248.0,68247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390729790,0.10202123,68248.0,68247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390732794,0.02214803,68248.0,68247.0,0.38851262]
["bitfinex-derivatives","BTCF0:USTF0",1729390733088,0.0002,68248.0,68247.0,0.38851262]
["bitfinex-derivatives","BTCF0:USTF0",1729390733488,0.066139,68248.0,68247.0,0.38851262]
["bitfinex-derivatives","BTCF0:USTF0",1729390735500,0.066139,68248.0,68247.0,0.50577809]
["bitfinex-derivatives","BTCF0:USTF0",1729390735686,0.066139,68248.0,68247.0,0.38851262]
["bitfinex-derivatives","BTCF0:USTF0",1729390739400,0.066139,68248.0,68247.0,0.50577809]
["bitfinex-derivatives","BTCF0:USTF0",1729390739806,0.10202106,68248.0,68247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390740601,0.10202106,68248.0,68246.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1729390740904,0.065939,68248.0,68247.0,0.21863422]
["bitfinex-derivatives","BTCF0:USTF0",1729390741205,0.18883345,68248.0,68247.0,0.21863422]
["bitfinex-derivatives","BTCF0:USTF0",1729390743189,0.18883335,68248.0,68247.0,0.21863422]
["bitfinex-derivatives","BTCF0:USTF0",1729390743996,0.15295131,68248.0,68247.0,0.28457422]
["bitfinex-derivatives","BTCF0:USTF0",1729390745605,0.08701231,68248.0,68247.0,0.28457422]
["bitfinex-derivatives","BTCF0:USTF0",1729390747802,0.08701231,68248.0,68247.0,0.52187534]
["bitfinex-derivatives","BTCF0:USTF0",1729390754801,0.12289355,68248.0,68247.0,0.28457422]
["bitfinex-derivatives","BTCF0:USTF0",1729390756805,0.16786868,68248.0,68247.0,0.28457422]
["bitfinex-derivatives","BTCF0:USTF0",1729390757711,0.16786903,68248.0,68247.0,0.28457422]
["bitfinex-derivatives","BTCF0:USTF0",1729390758403,0.23380803,68248.0,68247.0,0.28457422]
["bitfinex-derivatives","BTCF0:USTF0",1729390759501,0.1888329,68248.0,68247.0,0.28457422]
["bitfinex-derivatives","BTCF0:USTF0",1729390760807,0.23380834,68248.0,68247.0,0.28457422]
["bitfinex-derivatives","BTCF0:USTF0",1729390762909,0.06497008,68248.0,68247.0,0.52201376]
["bitfinex-derivatives","BTCF0:USTF0",1729390767204,0.06497008,68248.0,68247.0,0.39226561]
["bitfinex-derivatives","BTCF0:USTF0",1729390767404,0.06497008,68248.0,68247.0,0.52062962]
["bitfinex-derivatives","BTCF0:USTF0",1729390767601,0.06497008,68248.0,68247.0,0.52063475]
["bitfinex-derivatives","BTCF0:USTF0",1729390769406,0.3931,68253.0,68247.0,0.6696384]
["bitfinex-derivatives","BTCF0:USTF0",1729390769607,0.459034,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390771506,0.098234,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390772112,0.459034,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390772313,0.098234,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390772516,0.459034,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390774004,0.098234,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390774212,0.459034,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390774708,0.098234,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390774915,0.459034,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390775312,0.098234,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390775502,0.459034,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390776010,0.098234,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390776208,0.459034,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390776410,0.098234,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390776611,0.459034,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390777919,0.53989145,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390785013,0.459034,68253.0,68252.0,0.23536963]
["bitfinex-derivatives","BTCF0:USTF0",1729390792631,0.459034,68253.0,68252.0,0.10748729]
["bitfinex-derivatives","BTCF0:USTF0",1729390792824,0.098234,68253.0,68252.0,0.10748729]
["bitfinex-derivatives","BTCF0:USTF0",1729390793020,0.17909114,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390793221,0.53989114,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390795630,0.17909114,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390796128,0.53989114,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390797022,0.17909114,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390797229,0.53989114,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390798022,0.50759114,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390798427,0.50759114,68253.0,68252.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1729390798643,0.56014446,68253.0,68252.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1729390799924,0.01461221,68253.0,68252.0,0.23542215]
["bitfinex-derivatives","BTCF0:USTF0",1729390800147,0.3608,68253.0,68252.0,0.23542215]
["bitfinex-derivatives","BTCF0:USTF0",1729390800337,0.065934,68253.0,68252.0,0.23542215]
["bitfinex-derivatives","BTCF0:USTF0",1729390800635,0.426734,68253.0,68252.0,0.23542215]
["bitfinex-derivatives","BTCF0:USTF0",1729390803341,0.426734,68253.0,68252.0,0.10747792]
["bitfinex-derivatives","BTCF0:USTF0",1729390804342,0.426734,68253.0,68252.0,0.23492607]
["bitfinex-derivatives","BTCF0:USTF0",1729390807236,0.065934,68253.0,68252.0,0.23492607]
["bitfinex-derivatives","BTCF0:USTF0",1729390808142,0.065934,68253.0,68252.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1729390815036,0.14678933,68253.0,68252.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1729390817942,0.1993412,68253.0,68252.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1729390818137,0.1993412,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390819842,0.065934,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390820039,0.14679041,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390820236,0.19934228,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390820431,0.14679041,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390822245,0.19934228,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390823045,0.065934,68253.0,68252.0,0.23464394]
["bitfinex-derivatives","BTCF0:USTF0",1729390826556,0.426734,68253.0,68252.0,0.23464394]
["bitfinex-derivatives","BTCF0:USTF0",1729390827353,0.426734,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390827651,0.426734,68253.0,68252.0,0.23475205]
["bitfinex-derivatives","BTCF0:USTF0",1729390830053,0.426734,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390830054,0.08085542,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390830447,0.14678942,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390834547,0.50758942,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390834749,0.50759048,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390835357,0.19934272,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390835557,0.14679048,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390835755,0.50759048,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390836346,0.14679048,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390836966,0.50759048,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390837153,0.56014272,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390838065,0.426734,68253.0,68252.0,0.2338224]
["bitfinex-derivatives","BTCF0:USTF0",1729390839657,0.426734,68253.0,68252.0,0.23379544]
["bitfinex-derivatives","BTCF0:USTF0",1729390840260,0.065934,68253.0,68252.0,0.23379544]
["bitfinex-derivatives","BTCF0:USTF0",1729390840463,0.426734,68253.0,68252.0,0.23379544]
["bitfinex-derivatives","BTCF0:USTF0",1729390841463,0.065934,68253.0,68252.0,0.23379544]
["bitfinex-derivatives","BTCF0:USTF0",1729390841659,0.426734,68253.0,68252.0,0.23379544]
["bitfinex-derivatives","BTCF0:USTF0",1729390842753,0.426734,68253.0,68252.0,0.10671333]
["bitfinex-derivatives","BTCF0:USTF0",1729390842953,1.026734,68253.0,68252.0,0.19459876]
["bitfinex-derivatives","BTCF0:USTF0",1729390843265,1.058634,68253.0,68252.0,0.10671333]
["bitfinex-derivatives","BTCF0:USTF0",1729390843462,0.458634,68253.0,68252.0,0.10671333]
["bitfinex-derivatives","BTCF0:USTF0",1729390844361,0.458634,68253.0,68252.0,0.10701542]
["bitfinex-derivatives","BTCF0:USTF0",1729390844566,0.819434,68253.0,68252.0,0.10701542]
["bitfinex-derivatives","BTCF0:USTF0",1729390845172,0.95285647,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390847062,0.90029839,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390847670,0.17869839,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390848178,0.90029839,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390850167,0.17869839,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390850373,0.90029839,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390851971,0.17869839,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390852168,0.90029839,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390852577,0.17869839,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390853071,0.819434,68253.0,68252.0,0.10693368]
["bitfinex-derivatives","BTCF0:USTF0",1729390853374,0.097834,68253.0,68252.0,0.10693368]
["bitfinex-derivatives","BTCF0:USTF0",1729390853564,0.819434,68253.0,68252.0,0.10693368]
["bitfinex-derivatives","BTCF0:USTF0",1729390853967,0.819434,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390854267,0.819434,68253.0,68252.0,0.10693229]
["bitfinex-derivatives","BTCF0:USTF0",1729390855867,0.097834,68253.0,68252.0,0.10693229]
["bitfinex-derivatives","BTCF0:USTF0",1729390856067,0.819434,68253.0,68252.0,0.10693229]
["bitfinex-derivatives","BTCF0:USTF0",1729390856970,0.097834,68253.0,68252.0,0.10693229]
["bitfinex-derivatives","BTCF0:USTF0",1729390857170,0.819434,68253.0,68252.0,0.10693229]
["bitfinex-derivatives","BTCF0:USTF0",1729390857478,0.097834,68253.0,68252.0,0.10693229]
["bitfinex-derivatives","BTCF0:USTF0",1729390857785,0.819434,68253.0,68252.0,0.10693229]
["bitfinex-derivatives","BTCF0:USTF0",1729390858978,0.458634,68253.0,68252.0,0.10687137]
["bitfinex-derivatives","BTCF0:USTF0",1729390859875,0.426734,68253.0,68252.0,0.10687137]
["bitfinex-derivatives","BTCF0:USTF0",1729390860081,0.426734,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390860569,0.065934,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390861073,0.426734,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390861675,0.426734,68253.0,68252.0,0.0586333]
["bitfinex-derivatives","BTCF0:USTF0",1729390861865,0.426734,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390865786,0.065934,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390866386,0.426734,68253.0,68252.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390868181,0.50759564,68253.0,68252.0,5.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390868882,0.56015193,68253.0,68252.0,5.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390869685,0.19935193,68253.0,68252.0,5.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390869882,0.50759564,68253.0,68252.0,5.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390870196,0.56015193,68253.0,68252.0,5.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390872089,0.56015267,68253.0,68252.0,5.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390872484,0.50759638,68253.0,68252.0,5.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729390873395,0.50759638,68253.0,68252.0,0.0316574]
["bitfinex-derivatives","BTCF0:USTF0",1729390875189,0.426734,68253.0,68252.0,0.22627138]
["bitfinex-derivatives","BTCF0:USTF0",1729390876293,0.426734,68253.0,68252.0,0.13838595]
["bitfinex-derivatives","BTCF0:USTF0",1729390876496,0.426734,68253.0,68252.0,0.22627138]
["bitfinex-derivatives","BTCF0:USTF0",1729390876996,0.426734,68253.0,68252.0,0.22622677]
["bitfinex-derivatives","BTCF0:USTF0",1729390877492,0.426734,68253.0,68252.0,0.13834134]
["bitfinex-derivatives","BTCF0:USTF0",1729390882403,0.426734,68253.0,68252.0,0.13834874]
["bitfinex-derivatives","BTCF0:USTF0",1729390883293,0.426734,68253.0,68252.0,0.2115455]
["bitfinex-derivatives","BTCF0:USTF0",1729390887802,0.426734,68253.0,68252.0,0.21157844]
["bitfinex-derivatives","BTCF0:USTF0",1729390888905,0.426734,68253.0,68252.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1729390890209,0.4416568,68253.0,68247.0,0.00189279]
["bitfinex-derivatives","BTCF0:USTF0",1729390890400,0.065938,68249.0,68247.0,0.00189279]
["bitfinex-derivatives","BTCF0:USTF0",1729390890600,0.0808568,68248.0,68247.0,0.00189279]
["bitfinex-derivatives","BTCF0:USTF0",1729390891305,0.0808568,68248.0,68247.0,0.0280509]
["bitfinex-derivatives","BTCF0:USTF0",1729390891506,0.0808568,68248.0,68247.0,0.00189279]
["bitfinex-derivatives","BTCF0:USTF0",1729390894705,0.1467958,68248.0,68246.0,0.20174227]
["bitfinex-derivatives","BTCF0:USTF0",1729390894910,0.0808568,68247.0,68246.0,0.22723104]
["bitfinex-derivatives","BTCF0:USTF0",1729390895299,0.0808568,68247.0,68246.0,0.44621484]
["bitfinex-derivatives","BTCF0:USTF0",1729390896206,0.1467968,68247.0,68246.0,0.44621484]
["bitfinex-derivatives","BTCF0:USTF0",1729390896710,0.14679813,68247.0,68246.0,0.44621484]
["bitfinex-derivatives","BTCF0:USTF0",1729390898311,0.3608,68253.0,68246.0,0.82994099]
["bitfinex-derivatives","BTCF0:USTF0",1729390898610,0.426734,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390898811,0.426734,68253.0,68252.0,0.23542575]
["bitfinex-derivatives","BTCF0:USTF0",1729390900116,0.426734,68253.0,68252.0,0.10752359]
["bitfinex-derivatives","BTCF0:USTF0",1729390900301,0.426734,68253.0,68252.0,0.2349225]
["bitfinex-derivatives","BTCF0:USTF0",1729390900507,0.426734,68253.0,68252.0,0.10752359]
["bitfinex-derivatives","BTCF0:USTF0",1729390901308,0.426734,68253.0,68252.0,0.23493269]
["bitfinex-derivatives","BTCF0:USTF0",1729390905219,0.44165931,68253.0,68246.0,0.22723104]
["bitfinex-derivatives","BTCF0:USTF0",1729390905415,0.16128489,68248.0,68246.0,0.22723104]
["bitfinex-derivatives","BTCF0:USTF0",1729390905618,0.08085931,68247.0,68246.0,0.22723104]
["bitfinex-derivatives","BTCF0:USTF0",1729390906012,0.08085931,68247.0,68246.0,0.44758886]
["bitfinex-derivatives","BTCF0:USTF0",1729390906517,0.08085925,68247.0,68246.0,0.44758886]
["bitfinex-derivatives","BTCF0:USTF0",1729390906811,0.24214414,68248.0,68246.0,0.44758886]
["bitfinex-derivatives","BTCF0:USTF0",1729390907014,0.08085925,68247.0,68246.0,0.44758886]
["bitfinex-derivatives","BTCF0:USTF0",1729390907402,0.16128489,68248.0,68246.0,0.44758886]
["bitfinex-derivatives","BTCF0:USTF0",1729390907403,0.30808314,68248.0,68246.0,0.44758886]
["bitfinex-derivatives","BTCF0:USTF0",1729390907614,0.08085925,68247.0,68246.0,0.44758886]
["bitfinex-derivatives","BTCF0:USTF0",1729390909916,0.14679925,68247.0,68246.0,0.44758886]
["bitfinex-derivatives","BTCF0:USTF0",1729390912318,0.06594,68247.0,68246.0,0.68182259]
["bitfinex-derivatives","BTCF0:USTF0",1729390917421,0.065936,68252.0,68246.0,0.61588259]
["bitfinex-derivatives","BTCF0:USTF0",1729390917615,0.065936,68252.0,68251.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1729390917816,0.065936,68252.0,68251.0,0.30036973]
["bitfinex-derivatives","BTCF0:USTF0",1729390918017,0.065936,68252.0,68251.0,0.52105533]
["bitfinex-derivatives","BTCF0:USTF0",1729390920422,0.14678798,68252.0,68251.0,0.2868216]
["bitfinex-derivatives","BTCF0:USTF0",1729390920616,0.065936,68252.0,68251.0,0.2868216]
["bitfinex-derivatives","BTCF0:USTF0",1729390920811,0.14678773,68252.0,68251.0,0.2868216]
["bitfinex-derivatives","BTCF0:USTF0",1729390924422,0.14678762,68252.0,68251.0,0.2868216]
["bitfinex-derivatives","BTCF0:USTF0",1729390924820,0.19933742,68252.0,68251.0,0.2868216]
["bitfinex-derivatives","BTCF0:USTF0",1729390927325,0.065936,68252.0,68251.0,0.52025861]
["bitfinex-derivatives","BTCF0:USTF0",1729390927520,0.3608,68253.0,68251.0,0.52025861]
["bitfinex-derivatives","BTCF0:USTF0",1729390927727,0.426734,68253.0,68252.0,0.23363701]
["bitfinex-derivatives","BTCF0:USTF0",1729390928121,0.426734,68253.0,68252.0,0.45407183]
["bitfinex-derivatives","BTCF0:USTF0",1729390928320,0.37541521,68253.0,68252.0,0.45407183]
["bitfinex-derivatives","BTCF0:USTF0",1729390932732,0.065934,68253.0,68252.0,0.45407183]
["bitfinex-derivatives","BTCF0:USTF0",1729390932931,0.065934,68253.0,68252.0,0.32711501]
["bitfinex-derivatives","BTCF0:USTF0",1729390934026,0.065934,68253.0,68252.0,0.32642553]
["bitfinex-derivatives","BTCF0:USTF0",1729390935536,0.14678799,68253.0,68252.0,0.22063482]
["bitfinex-derivatives","BTCF0:USTF0",1729390940030,0.14678799,68253.0,68252.0,0.14997014]
["bitfinex-derivatives","BTCF0:USTF0",1729390942441,0.065934,68253.0,68252.0,0.14997014]
["bitfinex-derivatives","BTCF0:USTF0",1729390954750,0.065934,68253.0,68252.0,0.25635093]
["bitfinex-derivatives","BTCF0:USTF0",1729390958453,0.065934,68253.0,68252.0,0.14997014]
["bitfinex-derivatives","BTCF0:USTF0",1729390959856,0.10181448,68253.0,68252.0,0.14997014]
["bitfinex-derivatives","BTCF0:USTF0",1729390960051,0.18266834,68253.0,68252.0,0.14997014]
["bitfinex-derivatives","BTCF0:USTF0",1729390965344,0.10181448,68253.0,68252.0,0.14997014]
["bitfinex-derivatives","BTCF0:USTF0",1729390967650,0.065934,68253.0,68252.0,0.22318169]
["bitfinex-derivatives","BTCF0:USTF0",1729390969246,0.065934,68253.0,68252.0,0.32961316]
["bitfinex-derivatives","BTCF0:USTF0",1729390969454,0.065934,68253.0,68252.0,0.32960691]
["bitfinex-derivatives","BTCF0:USTF0",1729390969649,0.065934,68253.0,68252.0,0.22318169]
["bitfinex-derivatives","BTCF0:USTF0",1729390971749,0.065934,68253.0,68252.0,0.14997014]
["bitfinex-derivatives","BTCF0:USTF0",1729390971949,0.065934,68253.0,68252.0,0.22318169]
["bitfinex-derivatives","BTCF0:USTF0",1729390973547,0.065934,68253.0,68252.0,0.14997014]
["bitfinex-derivatives","BTCF0:USTF0",1729390973753,0.14678865,68253.0,68252.0,0.14997014]
["bitfinex-derivatives","BTCF0:USTF0",1729390974754,0.065935,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390974956,0.14679074,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390979561,0.14679078,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390980664,0.065935,68252.0,68251.0,0.10659687]
["bitfinex-derivatives","BTCF0:USTF0",1729390981566,0.065935,68252.0,68251.0,0.19444419]
["bitfinex-derivatives","BTCF0:USTF0",1729390981771,0.065935,68252.0,68251.0,0.10659687]
["bitfinex-derivatives","BTCF0:USTF0",1729390988561,0.10181602,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390992569,0.10181557,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390995659,0.0321,68255.0,68251.0,0.23336495]
["bitfinex-derivatives","BTCF0:USTF0",1729390995864,0.0321,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390995865,0.098032,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729390996067,0.098032,68255.0,68254.0,0.23336495]
["bitfinex-derivatives","BTCF0:USTF0",1729390996568,0.0321,68255.0,68254.0,0.17250573]
["bitfinex-derivatives","BTCF0:USTF0",1729390996764,0.0321,68255.0,68254.0,0.29882724]
["bitfinex-derivatives","BTCF0:USTF0",1729390997361,0.0321,68255.0,68254.0,0.29814097]
["bitfinex-derivatives","BTCF0:USTF0",1729390998670,0.098032,68255.0,68254.0,0.23220797]
["bitfinex-derivatives","BTCF0:USTF0",1729391000273,0.098032,68255.0,68254.0,0.1060449]
["bitfinex-derivatives","BTCF0:USTF0",1729391000966,0.098032,68255.0,68246.0,0.10430227]
["bitfinex-derivatives","BTCF0:USTF0",1729391000967,0.06594,68247.0,68246.0,0.10430227]
["bitfinex-derivatives","BTCF0:USTF0",1729391001168,0.42674,68247.0,68246.0,0.23087256]
["bitfinex-derivatives","BTCF0:USTF0",1729391003177,0.42674,68247.0,68246.0,0.10430227]
["bitfinex-derivatives","BTCF0:USTF0",1729391004280,0.06594,68247.0,68246.0,0.10430227]
["bitfinex-derivatives","BTCF0:USTF0",1729391004481,0.42674,68247.0,68246.0,0.10430227]
["bitfinex-derivatives","BTCF0:USTF0",1729391005479,0.06594,68247.0,68246.0,0.10430227]
["bitfinex-derivatives","BTCF0:USTF0",1729391005682,0.42674,68247.0,68246.0,0.10430227]
["bitfinex-derivatives","BTCF0:USTF0",1729391005881,0.06594,68247.0,68246.0,0.10430227]
["bitfinex-derivatives","BTCF0:USTF0",1729391006077,0.42674,68247.0,68246.0,0.10430227]
["bitfinex-derivatives","BTCF0:USTF0",1729391009188,0.45374686,68247.0,68246.0,0.10430227]
["bitfinex-derivatives","BTCF0:USTF0",1729391010781,0.489632,68247.0,68246.0,0.10430227]
["bitfinex-derivatives","BTCF0:USTF0",1729391013989,0.48963251,68247.0,68246.0,0.10430227]
["bitfinex-derivatives","BTCF0:USTF0",1729391017403,1.66325404,68247.0,68225.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729391017596,0.065956,68230.0,68229.0,0.0021987]
["bitfinex-derivatives","BTCF0:USTF0",1729391017892,0.065956,68230.0,68225.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729391017893,0.3608,68232.0,68226.0,0.10246272]
["bitfinex-derivatives","BTCF0:USTF0",1729391018195,0.3608,68232.0,68227.0,0.23022853]
["bitfinex-derivatives","BTCF0:USTF0",1729391018196,0.065958,68228.0,68227.0,0.23022853]
["bitfinex-derivatives","BTCF0:USTF0",1729391018388,0.3608,68232.0,68227.0,0.23022853]
["bitfinex-derivatives","BTCF0:USTF0",1729391018597,0.3608,68232.0,68228.0,0.23022853]
["bitfinex-derivatives","BTCF0:USTF0",1729391018792,0.065956,68230.0,68229.0,0.10504325]
["bitfinex-derivatives","BTCF0:USTF0",1729391024092,0.065956,68230.0,68229.0,0.17808671]
["bitfinex-derivatives","BTCF0:USTF0",1729391025397,0.065957,68229.0,68226.0,0.07304346]
["bitfinex-derivatives","BTCF0:USTF0",1729391025582,0.06596,68226.0,68225.0,0.07304346]
["bitfinex-derivatives","BTCF0:USTF0",1729391025782,0.065961,68225.0,68224.0,0.07304346]
["bitfinex-derivatives","BTCF0:USTF0",1729391026001,0.065962,68224.0,68223.0,0.04383087]
["bitfinex-derivatives","BTCF0:USTF0",1729391026190,0.066162,68224.0,68223.0,0.04383087]
["bitfinex-derivatives","BTCF0:USTF0",1729391026383,0.066162,68224.0,68221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391026384,0.065964,68222.0,68221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391026893,0.066164,68222.0,68221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391031193,0.066164,68222.0,68221.0,0.04423087]
["bitfinex-derivatives","BTCF0:USTF0",1729391032995,0.0002,68222.0,68221.0,0.19304196]
["bitfinex-derivatives","BTCF0:USTF0",1729391033403,0.066164,68222.0,68221.0,0.19304196]
["bitfinex-derivatives","BTCF0:USTF0",1729391036401,0.066164,68222.0,68221.0,0.10532986]
["bitfinex-derivatives","BTCF0:USTF0",1729391036909,0.066164,68222.0,68221.0,0.10500999]
["bitfinex-derivatives","BTCF0:USTF0",1729391037109,0.066164,68222.0,68221.0,0.13190403]
["bitfinex-derivatives","BTCF0:USTF0",1729391038306,0.02621737,68224.0,68221.0,0.13190403]
["bitfinex-derivatives","BTCF0:USTF0",1729391038611,0.02621737,68224.0,68222.0,0.19227351]
["bitfinex-derivatives","BTCF0:USTF0",1729391038807,0.02621737,68224.0,68223.0,0.19227351]
["bitfinex-derivatives","BTCF0:USTF0",1729391039013,0.09217937,68224.0,68223.0,0.10460999]
["bitfinex-derivatives","BTCF0:USTF0",1729391039317,0.09217937,68224.0,68223.0,0.19227351]
["bitfinex-derivatives","BTCF0:USTF0",1729391040814,0.09217937,68224.0,68223.0,0.19208169]
["bitfinex-derivatives","BTCF0:USTF0",1729391042109,0.09217937,68224.0,68223.0,0.10441817]
["bitfinex-derivatives","BTCF0:USTF0",1729391044912,0.09217937,68224.0,68223.0,0.10445722]
["bitfinex-derivatives","BTCF0:USTF0",1729391045223,0.09217937,68224.0,68223.0,0.19220018]
["bitfinex-derivatives","BTCF0:USTF0",1729391046321,0.09217937,68224.0,68223.0,0.10445722]
["bitfinex-derivatives","BTCF0:USTF0",1729391047228,0.09217937,68224.0,68223.0,0.22908214]
["bitfinex-derivatives","BTCF0:USTF0",1729391048123,0.09217937,68224.0,68221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391048124,0.065964,68222.0,68221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391048427,0.066164,68222.0,68221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391049019,0.066164,68222.0,68221.0,0.05899635]
["bitfinex-derivatives","BTCF0:USTF0",1729391049430,0.066164,68222.0,68221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391050326,0.066164,68222.0,68221.0,0.05899635]
["bitfinex-derivatives","BTCF0:USTF0",1729391051529,0.066164,68222.0,68221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391051727,0.066164,68222.0,68221.0,0.05900409]
["bitfinex-derivatives","BTCF0:USTF0",1729391051918,0.066164,68222.0,68221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391052316,0.066164,68222.0,68221.0,0.05900709]
["bitfinex-derivatives","BTCF0:USTF0",1729391054220,0.066164,68222.0,68221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391056028,0.066164,68222.0,68221.0,0.3743185]
["bitfinex-derivatives","BTCF0:USTF0",1729391058332,0.0002,68222.0,68221.0,0.3743185]
["bitfinex-derivatives","BTCF0:USTF0",1729391059429,0.066164,68222.0,68221.0,0.3743185]
["bitfinex-derivatives","BTCF0:USTF0",1729391061122,0.426964,68222.0,68221.0,0.37401561]
["bitfinex-derivatives","BTCF0:USTF0",1729391061439,0.426964,68222.0,68221.0,0.2296062]
["bitfinex-derivatives","BTCF0:USTF0",1729391061736,0.426964,68222.0,68221.0,0.1049667]
["bitfinex-derivatives","BTCF0:USTF0",1729391062836,0.426964,68222.0,68221.0,0.10514674]
["bitfinex-derivatives","BTCF0:USTF0",1729391063035,0.426964,68222.0,68221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391071152,0.426964,68222.0,68221.0,0.17822135]
["bitfinex-derivatives","BTCF0:USTF0",1729391073839,0.426964,68222.0,68221.0,0.17817704]
["bitfinex-derivatives","BTCF0:USTF0",1729391075249,0.426964,68222.0,68221.0,0.17820313]
["bitfinex-derivatives","BTCF0:USTF0",1729391076052,0.426964,68222.0,68221.0,0.10500065]
["bitfinex-derivatives","BTCF0:USTF0",1729391076349,0.426964,68222.0,68221.0,0.17818581]
["bitfinex-derivatives","BTCF0:USTF0",1729391076540,0.426964,68222.0,68221.0,0.17818556]
["bitfinex-derivatives","BTCF0:USTF0",1729391076737,0.426964,68222.0,68221.0,0.17818577]
["bitfinex-derivatives","BTCF0:USTF0",1729391077151,0.426964,68222.0,68221.0,0.17818589]
["bitfinex-derivatives","BTCF0:USTF0",1729391078155,0.426964,68222.0,68221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391086161,0.426964,68222.0,68221.0,0.10505488]
["bitfinex-derivatives","BTCF0:USTF0",1729391090362,0.426964,68222.0,68221.0,0.19302805]
["bitfinex-derivatives","BTCF0:USTF0",1729391090561,0.426964,68222.0,68221.0,0.10505488]
["bitfinex-derivatives","BTCF0:USTF0",1729391098362,0.426964,68222.0,68221.0,0.10520611]
["bitfinex-derivatives","BTCF0:USTF0",1729391098764,0.426964,68222.0,68221.0,0.19321168]
["bitfinex-derivatives","BTCF0:USTF0",1729391101371,0.426964,68222.0,68221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391108173,0.426964,68222.0,68221.0,0.10520344]
["bitfinex-derivatives","BTCF0:USTF0",1729391111371,0.426964,68222.0,68221.0,0.10523736]
["bitfinex-derivatives","BTCF0:USTF0",1729391115171,0.426964,68222.0,68221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391117677,0.426964,68222.0,68214.0,0.04400835]
["bitfinex-derivatives","BTCF0:USTF0",1729391117878,0.065972,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391118178,0.066172,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391118381,0.098472,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391123082,0.12467566,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391123580,0.12467566,68214.0,68213.0,0.05878401]
["bitfinex-derivatives","BTCF0:USTF0",1729391123787,0.12467566,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391123973,0.12467566,68214.0,68213.0,0.05878406]
["bitfinex-derivatives","BTCF0:USTF0",1729391125387,0.12467566,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391147403,0.12467566,68214.0,68213.0,0.07354725]
["bitfinex-derivatives","BTCF0:USTF0",1729391147795,0.12467566,68214.0,68213.0,0.17889626]
["bitfinex-derivatives","BTCF0:USTF0",1729391148407,0.12467566,68214.0,68213.0,0.10554901]
["bitfinex-derivatives","BTCF0:USTF0",1729391153409,0.12467566,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391157212,0.48547566,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391158219,0.48547566,68214.0,68210.0,0.04401351]
["bitfinex-derivatives","BTCF0:USTF0",1729391158220,0.065975,68211.0,68210.0,0.04401351]
["bitfinex-derivatives","BTCF0:USTF0",1729391158411,0.066175,68211.0,68210.0,0.04401351]
["bitfinex-derivatives","BTCF0:USTF0",1729391159815,0.426975,68211.0,68210.0,0.04401351]
["bitfinex-derivatives","BTCF0:USTF0",1729391160020,0.065976,68210.0,68209.0,0.04401351]
["bitfinex-derivatives","BTCF0:USTF0",1729391160425,0.066176,68210.0,68209.0,0.23092952]
["bitfinex-derivatives","BTCF0:USTF0",1729391160617,0.066176,68210.0,68209.0,0.23094672]
["bitfinex-derivatives","BTCF0:USTF0",1729391161715,0.426976,68210.0,68209.0,0.23094672]
["bitfinex-derivatives","BTCF0:USTF0",1729391162715,0.066176,68210.0,68209.0,0.23094672]
["bitfinex-derivatives","BTCF0:USTF0",1729391163018,0.426976,68210.0,68209.0,0.23094672]
["bitfinex-derivatives","BTCF0:USTF0",1729391164624,0.066176,68210.0,68209.0,0.23094672]
["bitfinex-derivatives","BTCF0:USTF0",1729391164826,0.426976,68210.0,68209.0,0.23094672]
["bitfinex-derivatives","BTCF0:USTF0",1729391165723,0.066176,68210.0,68209.0,0.23094672]
["bitfinex-derivatives","BTCF0:USTF0",1729391166023,0.426976,68210.0,68209.0,0.23094672]
["bitfinex-derivatives","BTCF0:USTF0",1729391166217,0.066176,68210.0,68209.0,0.23094672]
["bitfinex-derivatives","BTCF0:USTF0",1729391166617,0.426976,68210.0,68209.0,0.23094672]
["bitfinex-derivatives","BTCF0:USTF0",1729391166820,0.066176,68210.0,68209.0,0.23094672]
["bitfinex-derivatives","BTCF0:USTF0",1729391167024,0.426976,68210.0,68209.0,0.23094672]
["bitfinex-derivatives","BTCF0:USTF0",1729391167524,0.066176,68210.0,68209.0,0.23094672]
["bitfinex-derivatives","BTCF0:USTF0",1729391168025,0.426976,68210.0,68209.0,0.23094672]
["bitfinex-derivatives","BTCF0:USTF0",1729391168326,0.426976,68210.0,68204.0,0.04401379]
["bitfinex-derivatives","BTCF0:USTF0",1729391168327,0.065978,68208.0,68204.0,0.04401379]
["bitfinex-derivatives","BTCF0:USTF0",1729391168524,0.065978,68208.0,68206.0,0.04401379]
["bitfinex-derivatives","BTCF0:USTF0",1729391168824,0.065978,68207.0,68206.0,0.04401379]
["bitfinex-derivatives","BTCF0:USTF0",1729391170421,0.065976,68209.0,68206.0,0.04401379]
["bitfinex-derivatives","BTCF0:USTF0",1729391170722,0.361,68210.0,68206.0,0.04401379]
["bitfinex-derivatives","BTCF0:USTF0",1729391171322,0.065978,68207.0,68206.0,0.04401379]
["bitfinex-derivatives","BTCF0:USTF0",1729391172222,0.065978,68207.0,68205.0,0.04401379]
["bitfinex-derivatives","BTCF0:USTF0",1729391172426,0.065978,68207.0,68206.0,0.04401379]
["bitfinex-derivatives","BTCF0:USTF0",1729391172624,0.361,68210.0,68205.0,0.04401379]
["bitfinex-derivatives","BTCF0:USTF0",1729391172823,0.066179,68206.0,68205.0,0.04401379]
["bitfinex-derivatives","BTCF0:USTF0",1729391173022,0.066179,68206.0,68203.0,0.05868505]
["bitfinex-derivatives","BTCF0:USTF0",1729391173223,0.066179,68206.0,68205.0,0.04400233]
["bitfinex-derivatives","BTCF0:USTF0",1729391175530,0.066179,68206.0,68205.0,0.10529792]
["bitfinex-derivatives","BTCF0:USTF0",1729391182533,0.0002,68206.0,68205.0,0.10531814]
["bitfinex-derivatives","BTCF0:USTF0",1729391182736,0.066179,68206.0,68205.0,0.10531814]
["bitfinex-derivatives","BTCF0:USTF0",1729391185245,0.066179,68206.0,68205.0,0.23088793]
["bitfinex-derivatives","BTCF0:USTF0",1729391186235,0.02639749,68208.0,68205.0,0.23088793]
["bitfinex-derivatives","BTCF0:USTF0",1729391186437,0.065978,68207.0,68206.0,0.23088793]
["bitfinex-derivatives","BTCF0:USTF0",1729391190639,0.065978,68207.0,68206.0,0.10531814]
["bitfinex-derivatives","BTCF0:USTF0",1729391195544,0.065978,68207.0,68206.0,0.17866275]
["bitfinex-derivatives","BTCF0:USTF0",1729391197352,0.065978,68207.0,68206.0,0.17866112]
["bitfinex-derivatives","BTCF0:USTF0",1729391198650,0.065978,68207.0,68206.0,0.10531814]
["bitfinex-derivatives","BTCF0:USTF0",1729391200648,0.065978,68207.0,68206.0,0.19331817]
["bitfinex-derivatives","BTCF0:USTF0",1729391201046,0.065978,68207.0,68206.0,0.10531814]
["bitfinex-derivatives","BTCF0:USTF0",1729391201249,0.065978,68207.0,68206.0,0.19331401]
["bitfinex-derivatives","BTCF0:USTF0",1729391202054,0.426778,68207.0,68206.0,0.19331401]
["bitfinex-derivatives","BTCF0:USTF0",1729391202352,0.426778,68207.0,68206.0,0.19302554]
["bitfinex-derivatives","BTCF0:USTF0",1729391202551,0.065978,68207.0,68206.0,0.19302554]
["bitfinex-derivatives","BTCF0:USTF0",1729391202953,0.426778,68207.0,68206.0,0.19302554]
["bitfinex-derivatives","BTCF0:USTF0",1729391203259,0.426778,68207.0,68206.0,0.10502967]
["bitfinex-derivatives","BTCF0:USTF0",1729391205543,0.065978,68207.0,68206.0,0.19301662]
["bitfinex-derivatives","BTCF0:USTF0",1729391205745,0.426778,68207.0,68206.0,0.19301662]
["bitfinex-derivatives","BTCF0:USTF0",1729391207255,0.065978,68207.0,68206.0,0.19301662]
["bitfinex-derivatives","BTCF0:USTF0",1729391207457,0.426778,68207.0,68206.0,0.19301662]
["bitfinex-derivatives","BTCF0:USTF0",1729391207656,0.065978,68207.0,68206.0,0.19301662]
["bitfinex-derivatives","BTCF0:USTF0",1729391208050,0.426778,68207.0,68206.0,0.19301662]
["bitfinex-derivatives","BTCF0:USTF0",1729391209560,0.065978,68207.0,68206.0,0.19301662]
["bitfinex-derivatives","BTCF0:USTF0",1729391209761,0.426778,68207.0,68206.0,0.19301662]
["bitfinex-derivatives","BTCF0:USTF0",1729391210545,0.426778,68207.0,68206.0,0.10502967]
["bitfinex-derivatives","BTCF0:USTF0",1729391210743,0.426778,68207.0,68206.0,0.19301789]
["bitfinex-derivatives","BTCF0:USTF0",1729391211253,0.426778,68207.0,68206.0,0.10502967]
["bitfinex-derivatives","BTCF0:USTF0",1729391211758,0.426778,68207.0,68206.0,0.19301878]
["bitfinex-derivatives","BTCF0:USTF0",1729391212061,0.426778,68207.0,68206.0,0.19297435]
["bitfinex-derivatives","BTCF0:USTF0",1729391212356,0.065978,68207.0,68206.0,0.19297435]
["bitfinex-derivatives","BTCF0:USTF0",1729391212560,0.426778,68207.0,68206.0,0.19297435]
["bitfinex-derivatives","BTCF0:USTF0",1729391213261,0.426778,68207.0,68206.0,0.10498524]
["bitfinex-derivatives","BTCF0:USTF0",1729391213558,0.426778,68207.0,68206.0,0.230103]
["bitfinex-derivatives","BTCF0:USTF0",1729391213751,0.426778,68207.0,68206.0,0.10498524]
["bitfinex-derivatives","BTCF0:USTF0",1729391213946,0.426778,68207.0,68206.0,0.23011834]
["bitfinex-derivatives","BTCF0:USTF0",1729391214463,0.065978,68207.0,68206.0,0.23011834]
["bitfinex-derivatives","BTCF0:USTF0",1729391214850,0.426778,68207.0,68206.0,0.23011834]
["bitfinex-derivatives","BTCF0:USTF0",1729391215549,0.426778,68207.0,68206.0,0.10498524]
["bitfinex-derivatives","BTCF0:USTF0",1729391216865,0.065978,68207.0,68206.0,0.10498524]
["bitfinex-derivatives","BTCF0:USTF0",1729391217056,0.065978,68207.0,68206.0,0.10497155]
["bitfinex-derivatives","BTCF0:USTF0",1729391217257,0.426778,68207.0,68206.0,0.10497155]
["bitfinex-derivatives","BTCF0:USTF0",1729391217859,0.426778,68207.0,68206.0,0.19297242]
["bitfinex-derivatives","BTCF0:USTF0",1729391218263,0.426778,68207.0,68206.0,0.10497155]
["bitfinex-derivatives","BTCF0:USTF0",1729391221057,0.426778,68207.0,68206.0,0.19297885]
["bitfinex-derivatives","BTCF0:USTF0",1729391222266,0.426778,68207.0,68206.0,0.10497155]
["bitfinex-derivatives","BTCF0:USTF0",1729391222653,0.426778,68207.0,68206.0,0.19297977]
["bitfinex-derivatives","BTCF0:USTF0",1729391223164,0.426778,68207.0,68206.0,0.10497155]
["bitfinex-derivatives","BTCF0:USTF0",1729391223565,0.426778,68207.0,68206.0,0.19298075]
["bitfinex-derivatives","BTCF0:USTF0",1729391224260,0.426778,68207.0,68206.0,0.10497155]
["bitfinex-derivatives","BTCF0:USTF0",1729391224460,0.426778,68207.0,68206.0,0.19298392]
["bitfinex-derivatives","BTCF0:USTF0",1729391225972,0.426778,68207.0,68206.0,0.19298178]
["bitfinex-derivatives","BTCF0:USTF0",1729391226864,0.426778,68207.0,68206.0,0.10497155]
["bitfinex-derivatives","BTCF0:USTF0",1729391228867,0.426778,68207.0,68206.0,0.19298068]
["bitfinex-derivatives","BTCF0:USTF0",1729391233871,0.426778,68207.0,68206.0,0.10497155]
["bitfinex-derivatives","BTCF0:USTF0",1729391234175,0.426778,68207.0,68206.0,0.07333967]
["bitfinex-derivatives","BTCF0:USTF0",1729391234371,0.065979,68206.0,68205.0,0.07333967]
["bitfinex-derivatives","BTCF0:USTF0",1729391234676,0.066179,68206.0,68205.0,0.07333967]
["bitfinex-derivatives","BTCF0:USTF0",1729391235567,0.0002,68206.0,68205.0,0.10519228]
["bitfinex-derivatives","BTCF0:USTF0",1729391235873,0.066179,68206.0,68205.0,0.10519228]
["bitfinex-derivatives","BTCF0:USTF0",1729391236461,0.426979,68206.0,68205.0,0.17850921]
["bitfinex-derivatives","BTCF0:USTF0",1729391237871,0.426979,68206.0,68205.0,0.07331693]
["bitfinex-derivatives","BTCF0:USTF0",1729391239262,0.787779,68206.0,68205.0,0.07331693]
["bitfinex-derivatives","BTCF0:USTF0",1729391239466,0.787779,68206.0,68200.0,0.08800913]
["bitfinex-derivatives","BTCF0:USTF0",1729391239467,0.06598,68205.0,68204.0,0.07331693]
["bitfinex-derivatives","BTCF0:USTF0",1729391239670,0.06618,68205.0,68204.0,0.17853023]
["bitfinex-derivatives","BTCF0:USTF0",1729391240577,0.42698,68205.0,68204.0,0.17853023]
["bitfinex-derivatives","BTCF0:USTF0",1729391241376,0.06618,68205.0,68204.0,0.17853023]
["bitfinex-derivatives","BTCF0:USTF0",1729391241578,0.42698,68205.0,68204.0,0.17853023]
["bitfinex-derivatives","BTCF0:USTF0",1729391241768,0.06618,68205.0,68204.0,0.17853023]
["bitfinex-derivatives","BTCF0:USTF0",1729391242072,0.42698,68205.0,68204.0,0.1052133]
["bitfinex-derivatives","BTCF0:USTF0",1729391242979,0.06618,68205.0,68204.0,0.1052133]
["bitfinex-derivatives","BTCF0:USTF0",1729391243180,0.42698,68205.0,68204.0,0.1052133]
["bitfinex-derivatives","BTCF0:USTF0",1729391243482,0.42698,68205.0,68204.0,0.17851065]
["bitfinex-derivatives","BTCF0:USTF0",1729391243673,0.42698,68205.0,68202.0,0.05863788]
["bitfinex-derivatives","BTCF0:USTF0",1729391243975,0.066182,68203.0,68202.0,0.05863788]
["bitfinex-derivatives","BTCF0:USTF0",1729391244168,0.155542,68203.0,68202.0,0.05863788]
["bitfinex-derivatives","BTCF0:USTF0",1729391244482,0.516342,68203.0,68202.0,0.05863788]
["bitfinex-derivatives","BTCF0:USTF0",1729391244686,0.155542,68203.0,68202.0,0.05863788]
["bitfinex-derivatives","BTCF0:USTF0",1729391244981,0.516342,68203.0,68202.0,0.05863788]
["bitfinex-derivatives","BTCF0:USTF0",1729391245680,0.065985,68200.0,68199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391245875,0.066185,68200.0,68199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391248072,0.426985,68200.0,68199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391250785,0.426985,68200.0,68199.0,0.19358376]
["bitfinex-derivatives","BTCF0:USTF0",1729391251177,0.066185,68200.0,68199.0,0.19358376]
["bitfinex-derivatives","BTCF0:USTF0",1729391251579,0.426985,68200.0,68199.0,0.19358376]
["bitfinex-derivatives","BTCF0:USTF0",1729391252877,0.066185,68200.0,68199.0,0.19358376]
["bitfinex-derivatives","BTCF0:USTF0",1729391253079,0.426985,68200.0,68199.0,0.19358376]
["bitfinex-derivatives","BTCF0:USTF0",1729391255581,0.426985,68200.0,68199.0,0.10557463]
["bitfinex-derivatives","BTCF0:USTF0",1729391255987,0.066185,68200.0,68199.0,0.10557463]
["bitfinex-derivatives","BTCF0:USTF0",1729391256189,0.426985,68200.0,68199.0,0.10557463]
["bitfinex-derivatives","BTCF0:USTF0",1729391257788,0.426985,68200.0,68199.0,0.19355785]
["bitfinex-derivatives","BTCF0:USTF0",1729391258085,0.066185,68200.0,68199.0,0.10557463]
["bitfinex-derivatives","BTCF0:USTF0",1729391258291,0.426985,68200.0,68199.0,0.10557463]
["bitfinex-derivatives","BTCF0:USTF0",1729391258795,0.426985,68200.0,68199.0,0.19356106]
["bitfinex-derivatives","BTCF0:USTF0",1729391259289,0.426985,68200.0,68199.0,0.10560095]
["bitfinex-derivatives","BTCF0:USTF0",1729391259693,0.426985,68200.0,68199.0,0.19359129]
["bitfinex-derivatives","BTCF0:USTF0",1729391259986,0.426985,68200.0,68199.0,0.10560095]
["bitfinex-derivatives","BTCF0:USTF0",1729391261189,0.066185,68200.0,68199.0,0.10560095]
["bitfinex-derivatives","BTCF0:USTF0",1729391261391,0.426985,68200.0,68199.0,0.10560095]
["bitfinex-derivatives","BTCF0:USTF0",1729391263484,0.426985,68200.0,68199.0,0.23106317]
["bitfinex-derivatives","BTCF0:USTF0",1729391264087,0.426985,68200.0,68199.0,0.23124132]
["bitfinex-derivatives","BTCF0:USTF0",1729391266494,0.066185,68200.0,68199.0,0.23124132]
["bitfinex-derivatives","BTCF0:USTF0",1729391266695,0.426985,68200.0,68199.0,0.23124132]
["bitfinex-derivatives","BTCF0:USTF0",1729391266986,0.066185,68200.0,68199.0,0.23124132]
["bitfinex-derivatives","BTCF0:USTF0",1729391267194,0.426985,68200.0,68199.0,0.23124132]
["bitfinex-derivatives","BTCF0:USTF0",1729391267397,0.066185,68200.0,68199.0,0.23124132]
["bitfinex-derivatives","BTCF0:USTF0",1729391267694,0.426985,68200.0,68199.0,0.23124132]
["bitfinex-derivatives","BTCF0:USTF0",1729391267998,0.066185,68200.0,68199.0,0.23124132]
["bitfinex-derivatives","BTCF0:USTF0",1729391268297,0.426985,68200.0,68199.0,0.23124132]
["bitfinex-derivatives","BTCF0:USTF0",1729391268991,0.426985,68200.0,68199.0,0.23109765]
["bitfinex-derivatives","BTCF0:USTF0",1729391272289,0.01482403,68200.0,68199.0,0.23109765]
["bitfinex-derivatives","BTCF0:USTF0",1729391272494,0.0002,68200.0,68199.0,0.23109765]
["bitfinex-derivatives","BTCF0:USTF0",1729391273195,0.066185,68200.0,68199.0,0.23109765]
["bitfinex-derivatives","BTCF0:USTF0",1729391278713,0.066185,68200.0,68199.0,0.23007555]
["bitfinex-derivatives","BTCF0:USTF0",1729391286396,0.066185,68200.0,68199.0,0.10518082]
["bitfinex-derivatives","BTCF0:USTF0",1729391286613,0.127185,68200.0,68199.0,0.10518082]
["bitfinex-derivatives","BTCF0:USTF0",1729391290612,0.127185,68200.0,68199.0,0.10498082]
["bitfinex-derivatives","BTCF0:USTF0",1729391293208,0.127185,68200.0,68199.0,0.10478082]
["bitfinex-derivatives","BTCF0:USTF0",1729391296609,0.127185,68200.0,68199.0,0.19277111]
["bitfinex-derivatives","BTCF0:USTF0",1729391300311,0.487985,68200.0,68199.0,0.19277111]
["bitfinex-derivatives","BTCF0:USTF0",1729391301318,0.487985,68200.0,68199.0,0.19244427]
["bitfinex-derivatives","BTCF0:USTF0",1729391303521,0.487985,68200.0,68199.0,0.10445398]
["bitfinex-derivatives","BTCF0:USTF0",1729391303721,0.487985,68200.0,68199.0,0.192425]
["bitfinex-derivatives","BTCF0:USTF0",1729391305224,0.487985,68200.0,68199.0,0.10445398]
["bitfinex-derivatives","BTCF0:USTF0",1729391306214,0.487985,68200.0,68199.0,0.10447516]
["bitfinex-derivatives","BTCF0:USTF0",1729391312444,0.457785,68200.0,68199.0,0.10447516]
["bitfinex-derivatives","BTCF0:USTF0",1729391313237,0.426985,68200.0,68199.0,0.10447516]
["bitfinex-derivatives","BTCF0:USTF0",1729391315256,0.426985,68200.0,68199.0,0.19246366]
["bitfinex-derivatives","BTCF0:USTF0",1729391315749,0.426985,68200.0,68199.0,0.19251512]
["bitfinex-derivatives","BTCF0:USTF0",1729391316956,0.426985,68200.0,68199.0,0.10452662]
["bitfinex-derivatives","BTCF0:USTF0",1729391317847,0.46289423,68200.0,68196.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729391318058,0.0002,68197.0,68196.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729391318246,0.03610923,68197.0,68196.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729391319348,0.0002,68197.0,68196.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729391319643,0.066188,68197.0,68196.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729391321648,0.065991,68194.0,68192.0,0.099092]
["bitfinex-derivatives","BTCF0:USTF0",1729391322147,0.0002,68193.0,68192.0,0.099092]
["bitfinex-derivatives","BTCF0:USTF0",1729391323455,0.0002,68193.0,68192.0,0.12564795]
["bitfinex-derivatives","BTCF0:USTF0",1729391325945,0.0002,68193.0,68192.0,0.35466408]
["bitfinex-derivatives","BTCF0:USTF0",1729391330653,0.02642353,68195.0,68192.0,0.35466408]
["bitfinex-derivatives","BTCF0:USTF0",1729391330957,0.0002,68197.0,68193.0,0.22901613]
["bitfinex-derivatives","BTCF0:USTF0",1729391331153,0.0002,68197.0,68194.0,0.22901613]
["bitfinex-derivatives","BTCF0:USTF0",1729391331459,0.065989,68196.0,68195.0,0.22901613]
["bitfinex-derivatives","BTCF0:USTF0",1729391333063,0.065991,68195.0,68192.0,0.12564795]
["bitfinex-derivatives","BTCF0:USTF0",1729391333265,0.0002,68193.0,68192.0,0.12564795]
["bitfinex-derivatives","BTCF0:USTF0",1729391333856,0.03610976,68193.0,68192.0,0.12564795]
["bitfinex-derivatives","BTCF0:USTF0",1729391334667,0.0002,68193.0,68192.0,0.12564795]
["bitfinex-derivatives","BTCF0:USTF0",1729391340656,0.03610976,68193.0,68192.0,0.12564795]
["bitfinex-derivatives","BTCF0:USTF0",1729391341164,0.03610976,68193.0,68192.0,0.60054008]
["bitfinex-derivatives","BTCF0:USTF0",1729391341165,0.0002,68193.0,68192.0,0.60054008]
["bitfinex-derivatives","BTCF0:USTF0",1729391341377,0.0002,68193.0,68192.0,0.45646504]
["bitfinex-derivatives","BTCF0:USTF0",1729391342674,0.0002,68193.0,68192.0,0.60054589]
["bitfinex-derivatives","BTCF0:USTF0",1729391342871,0.0002,68193.0,68192.0,0.3538448]
["bitfinex-derivatives","BTCF0:USTF0",1729391343176,0.0002,68193.0,68192.0,0.45646504]
["bitfinex-derivatives","BTCF0:USTF0",1729391344066,0.0002,68193.0,68192.0,0.45649217]
["bitfinex-derivatives","BTCF0:USTF0",1729391344268,0.0002,68193.0,68192.0,0.60058594]
["bitfinex-derivatives","BTCF0:USTF0",1729391344668,0.0002,68193.0,68192.0,0.4979657]
["bitfinex-derivatives","BTCF0:USTF0",1729391345269,0.0002,68193.0,68192.0,0.60067852]
["bitfinex-derivatives","BTCF0:USTF0",1729391345471,0.0002,68193.0,68192.0,0.4979657]
["bitfinex-derivatives","BTCF0:USTF0",1729391346268,0.0002,68193.0,68192.0,0.60068005]
["bitfinex-derivatives","BTCF0:USTF0",1729391346471,0.0002,68193.0,68192.0,0.4979657]
["bitfinex-derivatives","BTCF0:USTF0",1729391347980,0.0002,68193.0,68192.0,0.12564795]
["bitfinex-derivatives","BTCF0:USTF0",1729391347981,0.03610976,68193.0,68192.0,0.12564795]
["bitfinex-derivatives","BTCF0:USTF0",1729391348770,0.07201952,68193.0,68192.0,0.12564795]
["bitfinex-derivatives","BTCF0:USTF0",1729391348973,0.03610976,68193.0,68192.0,0.12564795]
["bitfinex-derivatives","BTCF0:USTF0",1729391350668,0.065991,68194.0,68192.0,0.12564795]
["bitfinex-derivatives","BTCF0:USTF0",1729391350669,0.0002,68197.0,68192.0,0.87894984]
["bitfinex-derivatives","BTCF0:USTF0",1729391350973,0.065985,68201.0,68200.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729391351168,0.065988,68198.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729391351368,0.0002,68197.0,68196.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729391351775,0.0002,68197.0,68196.0,0.28650282]
["bitfinex-derivatives","BTCF0:USTF0",1729391356092,0.0002,68197.0,68196.0,0.51432072]
["bitfinex-derivatives","BTCF0:USTF0",1729391357791,0.066188,68197.0,68196.0,0.51432072]
["bitfinex-derivatives","BTCF0:USTF0",1729391358380,0.066188,68197.0,68196.0,0.51430595]
["bitfinex-derivatives","BTCF0:USTF0",1729391362887,0.066188,68197.0,68196.0,0.51432966]
["bitfinex-derivatives","BTCF0:USTF0",1729391363190,0.066188,68197.0,68196.0,0.28650282]
["bitfinex-derivatives","BTCF0:USTF0",1729391364477,0.066188,68197.0,68196.0,0.35981404]
["bitfinex-derivatives","BTCF0:USTF0",1729391364683,0.066188,68197.0,68196.0,0.46372858]
["bitfinex-derivatives","BTCF0:USTF0",1729391365691,0.066188,68197.0,68196.0,0.35981404]
["bitfinex-derivatives","BTCF0:USTF0",1729391366880,0.066188,68197.0,68196.0,0.46372899]
["bitfinex-derivatives","BTCF0:USTF0",1729391370800,0.066188,68197.0,68196.0,0.39041777]
["bitfinex-derivatives","BTCF0:USTF0",1729391371292,0.066188,68197.0,68196.0,0.28650282]
["bitfinex-derivatives","BTCF0:USTF0",1729391372195,0.14710478,68197.0,68196.0,0.28650282]
["bitfinex-derivatives","BTCF0:USTF0",1729391372382,0.14710478,68197.0,68196.0,0.22051382]
["bitfinex-derivatives","BTCF0:USTF0",1729391372788,0.14710478,68197.0,68194.0,0.28602824]
["bitfinex-derivatives","BTCF0:USTF0",1729391372999,0.08091712,68196.0,68195.0,0.21889503]
["bitfinex-derivatives","BTCF0:USTF0",1729391373189,0.08091712,68196.0,68194.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729391373487,0.03610839,68195.0,68194.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729391373683,0.0002,68195.0,68194.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729391373885,0.08111688,68195.0,68194.0,0.28488603]
["bitfinex-derivatives","BTCF0:USTF0",1729391375893,0.08111571,68195.0,68194.0,0.28488603]
["bitfinex-derivatives","BTCF0:USTF0",1729391377991,0.08111548,68195.0,68194.0,0.28488603]
["bitfinex-derivatives","BTCF0:USTF0",1729391378302,0.05850657,68202.0,68196.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729391378486,0.065987,68199.0,68197.0,0.22777207]
["bitfinex-derivatives","BTCF0:USTF0",1729391378683,0.065987,68199.0,68198.0,0.22777207]
["bitfinex-derivatives","BTCF0:USTF0",1729391380488,0.065987,68199.0,68198.0,0.4737782]
["bitfinex-derivatives","BTCF0:USTF0",1729391381395,0.065987,68199.0,68198.0,0.37110859]
["bitfinex-derivatives","BTCF0:USTF0",1729391382397,0.065987,68199.0,68198.0,0.47381375]
["bitfinex-derivatives","BTCF0:USTF0",1729391382598,0.065987,68199.0,68198.0,0.37110859]
["bitfinex-derivatives","BTCF0:USTF0",1729391383098,0.065987,68199.0,68198.0,0.22777207]
["bitfinex-derivatives","BTCF0:USTF0",1729391386093,0.065987,68199.0,68198.0,0.12383679]
["bitfinex-derivatives","BTCF0:USTF0",1729391386286,0.065987,68198.0,68196.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729391386488,0.08111607,68197.0,68196.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729391386903,0.08111607,68197.0,68196.0,0.28662837]
["bitfinex-derivatives","BTCF0:USTF0",1729391393299,0.08111607,68197.0,68196.0,0.65706357]
["bitfinex-derivatives","BTCF0:USTF0",1729391393300,0.0002,68197.0,68196.0,0.65706357]
["bitfinex-derivatives","BTCF0:USTF0",1729391396099,0.066188,68197.0,68196.0,0.65706357]
["bitfinex-derivatives","BTCF0:USTF0",1729391397405,0.066188,68197.0,68196.0,0.65715716]
["bitfinex-derivatives","BTCF0:USTF0",1729391398498,0.066188,68197.0,68196.0,0.51375673]
["bitfinex-derivatives","BTCF0:USTF0",1729391401102,0.066188,68197.0,68196.0,0.6165484]
["bitfinex-derivatives","BTCF0:USTF0",1729391401305,0.066188,68197.0,68196.0,0.3902859]
["bitfinex-derivatives","BTCF0:USTF0",1729391401704,0.066188,68197.0,68196.0,0.3242969]
["bitfinex-derivatives","BTCF0:USTF0",1729391404013,0.066188,68197.0,68196.0,0.1770179]
["bitfinex-derivatives","BTCF0:USTF0",1729391404598,0.066188,68197.0,68196.0,0.07336037]
["bitfinex-derivatives","BTCF0:USTF0",1729391404806,0.065989,68196.0,68195.0,0.07336037]
["bitfinex-derivatives","BTCF0:USTF0",1729391405001,0.065989,68196.0,68195.0,0.17710744]
["bitfinex-derivatives","BTCF0:USTF0",1729391405199,0.066189,68196.0,68195.0,0.17710744]
["bitfinex-derivatives","BTCF0:USTF0",1729391405402,0.066189,68196.0,68195.0,0.07336037]
["bitfinex-derivatives","BTCF0:USTF0",1729391405597,0.066189,68196.0,68194.0,0.07336037]
["bitfinex-derivatives","BTCF0:USTF0",1729391405598,0.0002,68196.0,68194.0,0.07336037]
["bitfinex-derivatives","BTCF0:USTF0",1729391405803,0.09889,68195.0,68194.0,0.07336037]
["bitfinex-derivatives","BTCF0:USTF0",1729391407103,0.09889,68195.0,68193.0,0.07336037]
["bitfinex-derivatives","BTCF0:USTF0",1729391407304,0.09889,68195.0,68194.0,0.07336037]
["bitfinex-derivatives","BTCF0:USTF0",1729391407899,0.12573873,68195.0,68194.0,0.07336037]
["bitfinex-derivatives","BTCF0:USTF0",1729391408204,0.065991,68194.0,68192.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1729391408399,0.0002,68193.0,68192.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1729391416318,0.0002,68195.0,68192.0,0.36997495]
["bitfinex-derivatives","BTCF0:USTF0",1729391416521,0.065991,68194.0,68193.0,0.53842207]
["bitfinex-derivatives","BTCF0:USTF0",1729391417710,0.065991,68194.0,68193.0,0.39531339]
["bitfinex-derivatives","BTCF0:USTF0",1729391417908,0.065991,68194.0,68193.0,0.53746387]
["bitfinex-derivatives","BTCF0:USTF0",1729391420212,0.065991,68194.0,68193.0,0.53596228]
["bitfinex-derivatives","BTCF0:USTF0",1729391423418,0.065991,68194.0,68193.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729391423419,0.10190019,68194.0,68193.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729391428320,0.03590919,68194.0,68193.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729391429826,0.03590876,68194.0,68193.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729391431422,0.0002,68195.0,68194.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729391431633,0.0002,68195.0,68194.0,0.4333317]
["bitfinex-derivatives","BTCF0:USTF0",1729391434532,0.0002,68195.0,68194.0,0.65428154]
["bitfinex-derivatives","BTCF0:USTF0",1729391436027,0.0002,68195.0,68194.0,0.28694084]
["bitfinex-derivatives","BTCF0:USTF0",1729391436220,0.0002,68195.0,68194.0,0.65419036]
["bitfinex-derivatives","BTCF0:USTF0",1729391436626,0.0002,68197.0,68194.0,0.58819936]
["bitfinex-derivatives","BTCF0:USTF0",1729391436929,0.0002,68197.0,68196.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729391437331,0.0002,68197.0,68196.0,0.3897774]
["bitfinex-derivatives","BTCF0:USTF0",1729391438522,0.066188,68197.0,68196.0,0.3897774]
["bitfinex-derivatives","BTCF0:USTF0",1729391440830,0.0002,68197.0,68196.0,0.3897774]
["bitfinex-derivatives","BTCF0:USTF0",1729391443931,0.0002,68197.0,68196.0,0.28708664]
["bitfinex-derivatives","BTCF0:USTF0",1729391446643,0.3608,68203.0,68196.0,0.22109764]
["bitfinex-derivatives","BTCF0:USTF0",1729391446844,0.065984,68202.0,68201.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1729391447140,0.065984,68202.0,68201.0,0.28603046]
["bitfinex-derivatives","BTCF0:USTF0",1729391449139,0.3608,68210.0,68201.0,0.51066598]
["bitfinex-derivatives","BTCF0:USTF0",1729391449342,0.426776,68210.0,68209.0,0.0732876]
["bitfinex-derivatives","BTCF0:USTF0",1729391450340,0.065976,68209.0,68208.0,0.0732876]
["bitfinex-derivatives","BTCF0:USTF0",1729391450533,0.066176,68209.0,68208.0,0.17539052]
["bitfinex-derivatives","BTCF0:USTF0",1729391450735,0.066176,68209.0,68208.0,0.10210292]
["bitfinex-derivatives","BTCF0:USTF0",1729391450939,0.066176,68209.0,68208.0,0.1753827]
["bitfinex-derivatives","BTCF0:USTF0",1729391451639,0.0002,68209.0,68207.0,0.07327978]
["bitfinex-derivatives","BTCF0:USTF0",1729391451834,0.066177,68208.0,68207.0,0.07327978]
["bitfinex-derivatives","BTCF0:USTF0",1729391452142,0.066177,68208.0,68207.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1729391453643,0.066177,68208.0,68207.0,0.07327397]
["bitfinex-derivatives","BTCF0:USTF0",1729391453935,0.066177,68208.0,68207.0,0.17538283]
["bitfinex-derivatives","BTCF0:USTF0",1729391454241,0.066177,68208.0,68207.0,0.07327397]
["bitfinex-derivatives","BTCF0:USTF0",1729391454437,0.065981,68204.0,68202.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1729391454636,0.08091002,68203.0,68202.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1729391455034,0.08091002,68203.0,68202.0,0.2849924]
["bitfinex-derivatives","BTCF0:USTF0",1729391456243,0.08091008,68203.0,68202.0,0.2849924]
["bitfinex-derivatives","BTCF0:USTF0",1729391456939,0.14689208,68203.0,68202.0,0.2849924]
["bitfinex-derivatives","BTCF0:USTF0",1729391458140,0.14689208,68203.0,68202.0,0.23817508]
["bitfinex-derivatives","BTCF0:USTF0",1729391458341,0.14689208,68203.0,68202.0,0.30415808]
["bitfinex-derivatives","BTCF0:USTF0",1729391460536,0.10188727,68203.0,68202.0,0.30415808]
["bitfinex-derivatives","BTCF0:USTF0",1729391460734,0.14689081,68203.0,68202.0,0.30415808]
["bitfinex-derivatives","BTCF0:USTF0",1729391461347,0.065982,68203.0,68202.0,0.30415808]
["bitfinex-derivatives","BTCF0:USTF0",1729391465450,0.0002,68207.0,68206.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1729391465944,0.0002,68207.0,68206.0,0.38962648]
["bitfinex-derivatives","BTCF0:USTF0",1729391466249,0.0002,68207.0,68206.0,0.46290194]
["bitfinex-derivatives","BTCF0:USTF0",1729391467140,0.0002,68207.0,68206.0,0.38962648]
["bitfinex-derivatives","BTCF0:USTF0",1729391468946,0.0002,68207.0,68206.0,0.38947117]
["bitfinex-derivatives","BTCF0:USTF0",1729391469443,0.0361016,68207.0,68206.0,0.28686128]
["bitfinex-derivatives","BTCF0:USTF0",1729391469844,0.08110182,68207.0,68206.0,0.28686128]
["bitfinex-derivatives","BTCF0:USTF0",1729391473851,0.08110166,68207.0,68206.0,0.28686128]
["bitfinex-derivatives","BTCF0:USTF0",1729391474053,0.08110166,68207.0,68206.0,0.37594128]
["bitfinex-derivatives","BTCF0:USTF0",1729391474444,0.08110166,68207.0,68206.0,0.73674128]
["bitfinex-derivatives","BTCF0:USTF0",1729391474847,0.08110166,68207.0,68206.0,1.33674128]
["bitfinex-derivatives","BTCF0:USTF0",1729391475043,0.03610153,68207.0,68206.0,1.34390127]
["bitfinex-derivatives","BTCF0:USTF0",1729391475250,0.06016458,68241.0,68206.0,1.34390127]
["bitfinex-derivatives","BTCF0:USTF0",1729391475251,0.3608,68216.0,68215.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1729391475455,0.02629362,68224.0,68223.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1729391475961,0.0602,68225.0,68223.0,0.28505505]
["bitfinex-derivatives","BTCF0:USTF0",1729391476355,0.0602,68225.0,68224.0,0.10245574]
["bitfinex-derivatives","BTCF0:USTF0",1729391476651,0.0602,68225.0,68224.0,0.32190205]
["bitfinex-derivatives","BTCF0:USTF0",1729391478859,0.0602,68225.0,68224.0,0.32182777]
["bitfinex-derivatives","BTCF0:USTF0",1729391482062,0.126161,68225.0,68224.0,0.32182777]
["bitfinex-derivatives","BTCF0:USTF0",1729391482252,0.126161,68225.0,68224.0,0.39487672]
["bitfinex-derivatives","BTCF0:USTF0",1729391482452,0.126161,68225.0,68224.0,0.21944631]
["bitfinex-derivatives","BTCF0:USTF0",1729391482854,0.126161,68225.0,68224.0,0.29249526]
["bitfinex-derivatives","BTCF0:USTF0",1729391483262,0.126161,68225.0,68224.0,0.21944631]
["bitfinex-derivatives","BTCF0:USTF0",1729391487261,0.03,68225.0,68224.0,0.28540831]
["bitfinex-derivatives","BTCF0:USTF0",1729391487672,0.03,68225.0,68224.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1729391487963,0.03,68225.0,68224.0,0.28679357]
["bitfinex-derivatives","BTCF0:USTF0",1729391491459,0.03,68225.0,68224.0,0.17883742]
["bitfinex-derivatives","BTCF0:USTF0",1729391491460,0.11088465,68225.0,68224.0,0.17883742]
["bitfinex-derivatives","BTCF0:USTF0",1729391491867,0.11088465,68225.0,68224.0,0.24479942]
["bitfinex-derivatives","BTCF0:USTF0",1729391493067,0.07499085,68225.0,68224.0,0.24479942]
["bitfinex-derivatives","BTCF0:USTF0",1729391493260,0.11088498,68225.0,68224.0,0.24479942]
["bitfinex-derivatives","BTCF0:USTF0",1729391495269,0.17684598,68225.0,68224.0,0.24479942]
["bitfinex-derivatives","BTCF0:USTF0",1729391496667,0.17684598,68225.0,68224.0,0.17883742]
["bitfinex-derivatives","BTCF0:USTF0",1729391499458,0.095961,68225.0,68224.0,0.17883742]
["bitfinex-derivatives","BTCF0:USTF0",1729391502266,0.095961,68225.0,68224.0,0.23727637]
["bitfinex-derivatives","BTCF0:USTF0",1729391503272,0.095961,68225.0,68224.0,0.17883742]
["bitfinex-derivatives","BTCF0:USTF0",1729391506478,0.095961,68225.0,68223.0,0.22805195]
["bitfinex-derivatives","BTCF0:USTF0",1729391506479,0.17684639,68225.0,68223.0,0.06859638]
["bitfinex-derivatives","BTCF0:USTF0",1729391506677,0.08088539,68224.0,68223.0,0.06859638]
["bitfinex-derivatives","BTCF0:USTF0",1729391507178,0.08088539,68224.0,68223.0,0.28729051]
["bitfinex-derivatives","BTCF0:USTF0",1729391507375,0.08088539,68224.0,68223.0,0.35325251]
["bitfinex-derivatives","BTCF0:USTF0",1729391514577,0.095961,68225.0,68223.0,0.45850149]
["bitfinex-derivatives","BTCF0:USTF0",1729391514785,0.095961,68225.0,68224.0,0.17853925]
["bitfinex-derivatives","BTCF0:USTF0",1729391515082,0.095961,68225.0,68224.0,0.39883778]
["bitfinex-derivatives","BTCF0:USTF0",1729391515286,0.095961,68225.0,68224.0,0.32554751]
["bitfinex-derivatives","BTCF0:USTF0",1729391515583,0.095961,68225.0,68224.0,0.39883854]
["bitfinex-derivatives","BTCF0:USTF0",1729391515782,0.095961,68225.0,68224.0,0.32554751]
["bitfinex-derivatives","BTCF0:USTF0",1729391517381,0.095961,68225.0,68224.0,0.32555665]
["bitfinex-derivatives","BTCF0:USTF0",1729391520977,0.095961,68225.0,68224.0,0.32555989]
["bitfinex-derivatives","BTCF0:USTF0",1729391521579,0.095961,68225.0,68224.0,0.22029853]
["bitfinex-derivatives","BTCF0:USTF0",1729391525079,0.095961,68225.0,68224.0,0.28626053]
["bitfinex-derivatives","BTCF0:USTF0",1729391525490,0.095961,68225.0,68224.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1729391525684,0.095961,68225.0,68224.0,0.28727741]
["bitfinex-derivatives","BTCF0:USTF0",1729391529592,0.17684625,68225.0,68224.0,0.19169325]
["bitfinex-derivatives","BTCF0:USTF0",1729391530499,0.17684625,68225.0,68224.0,0.25765525]
["bitfinex-derivatives","BTCF0:USTF0",1729391535295,0.17684625,68225.0,68224.0,0.17477478]
["bitfinex-derivatives","BTCF0:USTF0",1729391536595,0.095961,68225.0,68224.0,0.17477478]
["bitfinex-derivatives","BTCF0:USTF0",1729391536801,0.095961,68225.0,68224.0,0.28136289]
["bitfinex-derivatives","BTCF0:USTF0",1729391537604,0.03,68225.0,68224.0,0.28136289]
["bitfinex-derivatives","BTCF0:USTF0",1729391539998,0.03,68225.0,68224.0,0.28138646]
["bitfinex-derivatives","BTCF0:USTF0",1729391544803,0.03,68225.0,68224.0,0.17477478]
["bitfinex-derivatives","BTCF0:USTF0",1729391545207,0.1108826,68225.0,68224.0,0.17477478]
["bitfinex-derivatives","BTCF0:USTF0",1729391548402,0.1108826,68225.0,68224.0,0.09216292]
["bitfinex-derivatives","BTCF0:USTF0",1729391549606,0.07498986,68225.0,68224.0,0.09216292]
["bitfinex-derivatives","BTCF0:USTF0",1729391549915,0.06589334,68225.0,68224.0,0.09216292]
["bitfinex-derivatives","BTCF0:USTF0",1729391550107,0.1108832,68225.0,68224.0,0.09216292]
["bitfinex-derivatives","BTCF0:USTF0",1729391551610,0.03,68225.0,68224.0,0.19923712]
["bitfinex-derivatives","BTCF0:USTF0",1729391558107,0.03,68225.0,68224.0,0.28827712]
["bitfinex-derivatives","BTCF0:USTF0",1729391558819,0.1108832,68225.0,68224.0,0.06689925]
["bitfinex-derivatives","BTCF0:USTF0",1729391559014,0.1108832,68225.0,68224.0,0.28785463]
["bitfinex-derivatives","BTCF0:USTF0",1729391559616,0.1108832,68225.0,68224.0,0.35381663]
["bitfinex-derivatives","BTCF0:USTF0",1729391566821,0.06596,68226.0,68224.0,0.54964841]
["bitfinex-derivatives","BTCF0:USTF0",1729391567120,0.06596,68226.0,68225.0,0.10788666]
["bitfinex-derivatives","BTCF0:USTF0",1729391567509,0.06596,68226.0,68225.0,0.32724166]
["bitfinex-derivatives","BTCF0:USTF0",1729391569521,0.06596,68226.0,68225.0,0.32703447]
["bitfinex-derivatives","BTCF0:USTF0",1729391573719,0.06596,68226.0,68225.0,0.219355]
["bitfinex-derivatives","BTCF0:USTF0",1729391577323,0.06596,68226.0,68225.0,0.26332974]
["bitfinex-derivatives","BTCF0:USTF0",1729391577632,0.06596,68226.0,68225.0,0.219355]
["bitfinex-derivatives","BTCF0:USTF0",1729391581734,0.1468438,68226.0,68225.0,0.10200919]
["bitfinex-derivatives","BTCF0:USTF0",1729391587533,0.14684429,68226.0,68225.0,0.10200919]
["bitfinex-derivatives","BTCF0:USTF0",1729391588840,0.06596,68226.0,68225.0,0.21056663]
["bitfinex-derivatives","BTCF0:USTF0",1729391596848,0.06596,68226.0,68225.0,0.10200919]
["bitfinex-derivatives","BTCF0:USTF0",1729391597037,0.14684382,68226.0,68225.0,0.10200919]
["bitfinex-derivatives","BTCF0:USTF0",1729391602257,0.14684404,68226.0,68225.0,0.10200919]
["bitfinex-derivatives","BTCF0:USTF0",1729391603752,0.06596,68226.0,68225.0,0.29858406]
["bitfinex-derivatives","BTCF0:USTF0",1729391607354,0.06596,68226.0,68225.0,0.21063894]
["bitfinex-derivatives","BTCF0:USTF0",1729391607749,0.06596,68226.0,68225.0,0.29858406]
["bitfinex-derivatives","BTCF0:USTF0",1729391611148,0.06596,68226.0,68225.0,0.21063894]
["bitfinex-derivatives","BTCF0:USTF0",1729391611955,0.06596,68226.0,68225.0,0.10200919]
["bitfinex-derivatives","BTCF0:USTF0",1729391615066,0.06596,68226.0,68225.0,0.14598659]
["bitfinex-derivatives","BTCF0:USTF0",1729391615862,0.06596,68226.0,68225.0,0.10200919]
["bitfinex-derivatives","BTCF0:USTF0",1729391618964,0.14684402,68226.0,68225.0,0.10200919]
["bitfinex-derivatives","BTCF0:USTF0",1729391621666,0.14684401,68226.0,68225.0,0.10200919]
["bitfinex-derivatives","BTCF0:USTF0",1729391621861,0.14684401,68226.0,68225.0,0.07355489]
["bitfinex-derivatives","BTCF0:USTF0",1729391626780,0.14684422,68226.0,68225.0,0.07355489]
["bitfinex-derivatives","BTCF0:USTF0",1729391626970,0.06596,68226.0,68225.0,0.18133455]
["bitfinex-derivatives","BTCF0:USTF0",1729391633984,0.14684417,68226.0,68225.0,0.07355489]
["bitfinex-derivatives","BTCF0:USTF0",1729391641982,0.06596,68226.0,68225.0,0.18137201]
["bitfinex-derivatives","BTCF0:USTF0",1729391648397,0.06596,68226.0,68225.0,0.25465563]
["bitfinex-derivatives","BTCF0:USTF0",1729391648992,0.14684667,68226.0,68225.0,0.07355489]
["bitfinex-derivatives","BTCF0:USTF0",1729391649698,0.14684666,68226.0,68225.0,0.07355489]
["bitfinex-derivatives","BTCF0:USTF0",1729391653803,0.30817579,68226.0,68225.0,0.07355489]
["bitfinex-derivatives","BTCF0:USTF0",1729391654302,0.14684666,68226.0,68225.0,0.07355489]
["bitfinex-derivatives","BTCF0:USTF0",1729391654492,0.14684575,68226.0,68225.0,0.07355489]
["bitfinex-derivatives","BTCF0:USTF0",1729391654700,0.30817373,68226.0,68225.0,0.07355489]
["bitfinex-derivatives","BTCF0:USTF0",1729391655710,0.1468446,68226.0,68225.0,0.07355489]
["bitfinex-derivatives","BTCF0:USTF0",1729391657103,0.06596,68226.0,68225.0,0.18135609]
["bitfinex-derivatives","BTCF0:USTF0",1729391659503,0.06596,68226.0,68225.0,0.18135708]
["bitfinex-derivatives","BTCF0:USTF0",1729391672111,0.06596,68226.0,68225.0,0.07355489]
["bitfinex-derivatives","BTCF0:USTF0",1729391672312,0.14684452,68226.0,68225.0,0.07355489]
["bitfinex-derivatives","BTCF0:USTF0",1729391674315,0.14684652,68226.0,68225.0,0.07355489]
["bitfinex-derivatives","BTCF0:USTF0",1729391677714,0.50764652,68226.0,68225.0,0.07355489]
["bitfinex-derivatives","BTCF0:USTF0",1729391678013,0.56021768,68226.0,68225.0,0.07355489]
["bitfinex-derivatives","BTCF0:USTF0",1729391678722,0.19941768,68226.0,68225.0,0.07355489]
["bitfinex-derivatives","BTCF0:USTF0",1729391679018,0.14684652,68226.0,68225.0,0.07355489]
["bitfinex-derivatives","BTCF0:USTF0",1729391679220,0.42676,68226.0,68225.0,0.18151014]
["bitfinex-derivatives","BTCF0:USTF0",1729391682118,0.42676,68226.0,68225.0,0.18147877]
["bitfinex-derivatives","BTCF0:USTF0",1729391682508,0.42676,68226.0,68225.0,0.07355489]
["bitfinex-derivatives","BTCF0:USTF0",1729391683522,0.42676,68226.0,68225.0,0.18148757]
["bitfinex-derivatives","BTCF0:USTF0",1729391684124,0.06596,68226.0,68225.0,0.18148757]
["bitfinex-derivatives","BTCF0:USTF0",1729391684421,0.06596,68226.0,68225.0,0.18148559]
["bitfinex-derivatives","BTCF0:USTF0",1729391684422,0.42676,68226.0,68225.0,0.18148559]
["bitfinex-derivatives","BTCF0:USTF0",1729391686520,0.50764585,68226.0,68225.0,0.02064611]
["bitfinex-derivatives","BTCF0:USTF0",1729391686838,0.56021787,68226.0,68225.0,0.02064611]
["bitfinex-derivatives","BTCF0:USTF0",1729391687124,0.19941787,68226.0,68225.0,0.02064611]
["bitfinex-derivatives","BTCF0:USTF0",1729391687330,0.50764585,68226.0,68225.0,0.02064611]
["bitfinex-derivatives","BTCF0:USTF0",1729391687921,0.56021787,68226.0,68225.0,0.02064611]
["bitfinex-derivatives","BTCF0:USTF0",1729391691038,0.560218,68226.0,68225.0,0.02064611]
["bitfinex-derivatives","BTCF0:USTF0",1729391694531,0.42676,68226.0,68225.0,0.12895068]
["bitfinex-derivatives","BTCF0:USTF0",1729391694939,0.42676,68226.0,68220.0,0.08794512]
["bitfinex-derivatives","BTCF0:USTF0",1729391695137,0.42676,68226.0,68223.0,0.05867294]
["bitfinex-derivatives","BTCF0:USTF0",1729391695138,0.0635,68225.0,68223.0,0.05867294]
["bitfinex-derivatives","BTCF0:USTF0",1729391695435,0.065962,68224.0,68223.0,0.04397311]
["bitfinex-derivatives","BTCF0:USTF0",1729391695637,0.6635,68225.0,68221.0,0.04397311]
["bitfinex-derivatives","BTCF0:USTF0",1729391695845,0.426764,68222.0,68221.0,0.0439741]
["bitfinex-derivatives","BTCF0:USTF0",1729391696133,0.426764,68222.0,68211.0,0.00219852]
["bitfinex-derivatives","BTCF0:USTF0",1729391696134,0.065969,68217.0,68211.0,0.00219852]
["bitfinex-derivatives","BTCF0:USTF0",1729391696336,0.3608,68212.0,68211.0,0.00219852]
["bitfinex-derivatives","BTCF0:USTF0",1729391696534,0.426774,68212.0,68211.0,0.00219852]
["bitfinex-derivatives","BTCF0:USTF0",1729391698339,0.065974,68212.0,68211.0,0.00219852]
["bitfinex-derivatives","BTCF0:USTF0",1729391698638,0.426774,68212.0,68211.0,0.00219852]
["bitfinex-derivatives","BTCF0:USTF0",1729391699026,0.3608,68212.0,68203.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1729391699227,0.06598,68206.0,68203.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1729391699429,0.06598,68206.0,68204.0,0.22026458]
["bitfinex-derivatives","BTCF0:USTF0",1729391700447,0.06598,68205.0,68204.0,0.22026458]
["bitfinex-derivatives","BTCF0:USTF0",1729391700641,0.3608,68207.0,68204.0,0.28624458]
["bitfinex-derivatives","BTCF0:USTF0",1729391701036,0.3608,68207.0,68204.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1729391701238,0.3608,68207.0,68205.0,0.28497621]
["bitfinex-derivatives","BTCF0:USTF0",1729391701440,0.3608,68207.0,68206.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1729391702531,0.426778,68207.0,68206.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1729391712338,0.065978,68207.0,68206.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1729391713848,0.065978,68207.0,68206.0,0.09210412]
["bitfinex-derivatives","BTCF0:USTF0",1729391716554,0.3608,68210.0,68206.0,0.09210412]
["bitfinex-derivatives","BTCF0:USTF0",1729391716555,0.33140779,68210.0,68206.0,0.1725128]
["bitfinex-derivatives","BTCF0:USTF0",1729391716744,0.065977,68208.0,68207.0,0.1065338]
["bitfinex-derivatives","BTCF0:USTF0",1729391716941,0.065977,68208.0,68205.0,0.02643625]
["bitfinex-derivatives","BTCF0:USTF0",1729391717138,0.065981,68204.0,68203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391717338,0.426781,68204.0,68203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391717952,0.426781,68204.0,68203.0,0.10637796]
["bitfinex-derivatives","BTCF0:USTF0",1729391719953,0.065981,68204.0,68203.0,0.10637796]
["bitfinex-derivatives","BTCF0:USTF0",1729391720156,0.426781,68204.0,68203.0,0.10637796]
["bitfinex-derivatives","BTCF0:USTF0",1729391722456,0.426781,68204.0,68203.0,0.19409406]
["bitfinex-derivatives","BTCF0:USTF0",1729391722852,0.065981,68204.0,68203.0,0.10643591]
["bitfinex-derivatives","BTCF0:USTF0",1729391723058,0.426781,68204.0,68203.0,0.19424997]
["bitfinex-derivatives","BTCF0:USTF0",1729391723456,0.426781,68204.0,68203.0,0.10643591]
["bitfinex-derivatives","BTCF0:USTF0",1729391723858,0.065981,68204.0,68203.0,0.10643591]
["bitfinex-derivatives","BTCF0:USTF0",1729391724058,0.426781,68204.0,68203.0,0.10643591]
["bitfinex-derivatives","BTCF0:USTF0",1729391724457,0.426781,68204.0,68203.0,0.23318895]
["bitfinex-derivatives","BTCF0:USTF0",1729391724760,0.10188834,68204.0,68203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391731663,0.10188834,68204.0,68203.0,0.23331859]
["bitfinex-derivatives","BTCF0:USTF0",1729391731664,0.065981,68204.0,68203.0,0.23331859]
["bitfinex-derivatives","BTCF0:USTF0",1729391732460,0.065981,68204.0,68203.0,0.23317707]
["bitfinex-derivatives","BTCF0:USTF0",1729391737174,0.065981,68204.0,68203.0,0.23321787]
["bitfinex-derivatives","BTCF0:USTF0",1729391739564,0.10188855,68204.0,68203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391742173,0.065981,68204.0,68203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391742371,0.10188835,68204.0,68203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391744372,0.10188834,68204.0,68203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391746681,0.065981,68204.0,68203.0,0.23360254]
["bitfinex-derivatives","BTCF0:USTF0",1729391749085,0.065981,68204.0,68203.0,0.23362555]
["bitfinex-derivatives","BTCF0:USTF0",1729391757496,0.3608,68205.0,68203.0,0.23362555]
["bitfinex-derivatives","BTCF0:USTF0",1729391757700,0.42678,68205.0,68204.0,0.23342555]
["bitfinex-derivatives","BTCF0:USTF0",1729391761591,0.44171437,68205.0,68203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391761792,0.14689537,68204.0,68203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391765591,0.14689481,68204.0,68203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391768701,0.10188792,68204.0,68203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391769099,0.10188792,68204.0,68203.0,0.28570236]
["bitfinex-derivatives","BTCF0:USTF0",1729391769699,0.065981,68204.0,68203.0,0.76734937]
["bitfinex-derivatives","BTCF0:USTF0",1729391770001,0.065981,68204.0,68203.0,0.66465189]
["bitfinex-derivatives","BTCF0:USTF0",1729391770187,0.065981,68204.0,68203.0,0.66458311]
["bitfinex-derivatives","BTCF0:USTF0",1729391770394,0.065981,68204.0,68203.0,0.76726567]
["bitfinex-derivatives","BTCF0:USTF0",1729391772199,0.065981,68204.0,68203.0,0.6206329]
["bitfinex-derivatives","BTCF0:USTF0",1729391773201,0.0002,68208.0,68203.0,0.6206329]
["bitfinex-derivatives","BTCF0:USTF0",1729391773202,0.0002,68208.0,68203.0,0.79026472]
["bitfinex-derivatives","BTCF0:USTF0",1729391773507,0.0002,68211.0,68210.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1729391773701,0.00219987,68218.0,68210.0,0.81801426]
["bitfinex-derivatives","BTCF0:USTF0",1729391773899,0.0002,68219.0,68213.0,0.46339146]
["bitfinex-derivatives","BTCF0:USTF0",1729391774107,0.0002,68219.0,68217.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1729391774401,0.0002,68219.0,68218.0,0.3256261]
["bitfinex-derivatives","BTCF0:USTF0",1729391774605,0.0002,68219.0,68218.0,0.4511046]
["bitfinex-derivatives","BTCF0:USTF0",1729391774812,0.0002,68219.0,68218.0,0.2196717]
["bitfinex-derivatives","BTCF0:USTF0",1729391775001,0.0002,68219.0,68218.0,0.45045073]
["bitfinex-derivatives","BTCF0:USTF0",1729391775397,0.0002,68219.0,68218.0,0.32495594]
["bitfinex-derivatives","BTCF0:USTF0",1729391776410,0.0002,68219.0,68218.0,0.41275085]
["bitfinex-derivatives","BTCF0:USTF0",1729391776606,0.08109344,68219.0,68218.0,0.2196717]
["bitfinex-derivatives","BTCF0:USTF0",1729391776813,0.08109344,68219.0,68218.0,0.10231191]
["bitfinex-derivatives","BTCF0:USTF0",1729391778203,0.14706044,68219.0,68218.0,0.10231191]
["bitfinex-derivatives","BTCF0:USTF0",1729391784015,0.03609788,68219.0,68218.0,0.16827991]
["bitfinex-derivatives","BTCF0:USTF0",1729391784216,0.08088968,68222.0,68221.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729391784434,0.0808886,68222.0,68218.0,0.10231191]
["bitfinex-derivatives","BTCF0:USTF0",1729391784728,0.0002,68225.0,68224.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729391785024,0.0002,68225.0,68224.0,0.37556758]
["bitfinex-derivatives","BTCF0:USTF0",1729391799538,0.066161,68225.0,68224.0,0.37556758]
["bitfinex-derivatives","BTCF0:USTF0",1729391800039,0.1470454,68225.0,68224.0,0.37556758]
["bitfinex-derivatives","BTCF0:USTF0",1729391804740,0.065962,68224.0,68223.0,0.03386403]
["bitfinex-derivatives","BTCF0:USTF0",1729391804939,0.065965,68221.0,68220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391805138,0.1468494,68221.0,68220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391805346,0.1468494,68221.0,68220.0,0.22042309]
["bitfinex-derivatives","BTCF0:USTF0",1729391806944,0.065965,68221.0,68220.0,0.22042309]
["bitfinex-derivatives","BTCF0:USTF0",1729391812945,0.065965,68221.0,68220.0,0.3991964]
["bitfinex-derivatives","BTCF0:USTF0",1729391813143,0.065965,68221.0,68220.0,0.29345602]
["bitfinex-derivatives","BTCF0:USTF0",1729391813339,0.065965,68221.0,68220.0,0.22042309]
["bitfinex-derivatives","BTCF0:USTF0",1729391813645,0.065965,68221.0,68220.0,0.29345602]
["bitfinex-derivatives","BTCF0:USTF0",1729391813845,0.065965,68221.0,68220.0,0.35942202]
["bitfinex-derivatives","BTCF0:USTF0",1729391814046,0.11095869,68221.0,68220.0,0.28638909]
["bitfinex-derivatives","BTCF0:USTF0",1729391814342,0.14685508,68221.0,68220.0,0.28638909]
["bitfinex-derivatives","BTCF0:USTF0",1729391822054,0.065965,68221.0,68220.0,0.35942202]
["bitfinex-derivatives","BTCF0:USTF0",1729391822350,0.065965,68221.0,68220.0,0.46522994]
["bitfinex-derivatives","BTCF0:USTF0",1729391822645,0.065965,68221.0,68220.0,0.35942202]
["bitfinex-derivatives","BTCF0:USTF0",1729391824538,0.065965,68221.0,68220.0,0.46526293]
["bitfinex-derivatives","BTCF0:USTF0",1729391827546,0.065965,68221.0,68220.0,0.46546954]
["bitfinex-derivatives","BTCF0:USTF0",1729391829052,0.065965,68221.0,68220.0,0.28638909]
["bitfinex-derivatives","BTCF0:USTF0",1729391829250,0.14685499,68221.0,68220.0,0.28638909]
["bitfinex-derivatives","BTCF0:USTF0",1729391830943,0.065965,68221.0,68220.0,0.28638909]
["bitfinex-derivatives","BTCF0:USTF0",1729391831352,0.14685502,68221.0,68220.0,0.28638909]
["bitfinex-derivatives","BTCF0:USTF0",1729391833054,0.08089002,68221.0,68220.0,0.28638909]
["bitfinex-derivatives","BTCF0:USTF0",1729391837059,0.065963,68223.0,68220.0,0.48017232]
["bitfinex-derivatives","BTCF0:USTF0",1729391837256,0.065963,68223.0,68221.0,0.10583546]
["bitfinex-derivatives","BTCF0:USTF0",1729391837558,0.065963,68223.0,68222.0,0.32498416]
["bitfinex-derivatives","BTCF0:USTF0",1729391838057,0.065963,68223.0,68222.0,0.10583546]
["bitfinex-derivatives","BTCF0:USTF0",1729391839263,0.0002,68225.0,68223.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1729391839462,0.0002,68225.0,68224.0,0.07329079]
["bitfinex-derivatives","BTCF0:USTF0",1729391839655,0.0002,68225.0,68224.0,0.29313822]
["bitfinex-derivatives","BTCF0:USTF0",1729391839854,0.0002,68225.0,68224.0,0.3989841]
["bitfinex-derivatives","BTCF0:USTF0",1729391840662,0.0002,68225.0,68224.0,0.39897735]
["bitfinex-derivatives","BTCF0:USTF0",1729391842560,0.0002,68225.0,68224.0,0.29313147]
["bitfinex-derivatives","BTCF0:USTF0",1729391842957,0.066161,68225.0,68224.0,0.29313147]
["bitfinex-derivatives","BTCF0:USTF0",1729391843163,0.066161,68225.0,68224.0,0.21984743]
["bitfinex-derivatives","BTCF0:USTF0",1729391844866,0.426961,68225.0,68224.0,0.21984743]
["bitfinex-derivatives","BTCF0:USTF0",1729391845765,0.066161,68225.0,68224.0,0.29313147]
["bitfinex-derivatives","BTCF0:USTF0",1729391846072,0.426961,68225.0,68224.0,0.21984743]
["bitfinex-derivatives","BTCF0:USTF0",1729391848269,0.065962,68224.0,68223.0,0.07328404]
["bitfinex-derivatives","BTCF0:USTF0",1729391848473,0.065963,68223.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391848675,0.065963,68223.0,68222.0,0.17915589]
["bitfinex-derivatives","BTCF0:USTF0",1729391848967,0.065963,68223.0,68222.0,0.39763208]
["bitfinex-derivatives","BTCF0:USTF0",1729391850061,0.065963,68223.0,68222.0,0.39762533]
["bitfinex-derivatives","BTCF0:USTF0",1729391852059,0.22731171,68223.0,68222.0,0.21847619]
["bitfinex-derivatives","BTCF0:USTF0",1729391852265,0.3082003,68223.0,68222.0,0.21847619]
["bitfinex-derivatives","BTCF0:USTF0",1729391854774,0.30819987,68223.0,68222.0,0.21847619]
["bitfinex-derivatives","BTCF0:USTF0",1729391855977,0.14685116,68223.0,68222.0,0.21847619]
["bitfinex-derivatives","BTCF0:USTF0",1729391859073,0.01462144,68223.0,68222.0,0.45056289]
["bitfinex-derivatives","BTCF0:USTF0",1729391859275,0.361,68225.0,68222.0,0.45056289]
["bitfinex-derivatives","BTCF0:USTF0",1729391859586,0.065962,68224.0,68223.0,0.2320867]
["bitfinex-derivatives","BTCF0:USTF0",1729391859782,0.065962,68224.0,68223.0,0.2320992]
["bitfinex-derivatives","BTCF0:USTF0",1729391864794,0.065962,68224.0,68223.0,0.23133181]
["bitfinex-derivatives","BTCF0:USTF0",1729391867191,0.065962,68224.0,68222.0,0.05863662]
["bitfinex-derivatives","BTCF0:USTF0",1729391867589,0.065963,68223.0,68222.0,0.27932874]
["bitfinex-derivatives","BTCF0:USTF0",1729391867893,0.065963,68223.0,68222.0,0.22069195]
["bitfinex-derivatives","BTCF0:USTF0",1729391869396,0.426763,68223.0,68222.0,0.22069195]
["bitfinex-derivatives","BTCF0:USTF0",1729391870498,0.065963,68223.0,68222.0,0.22069195]
["bitfinex-derivatives","BTCF0:USTF0",1729391870899,0.426763,68223.0,68222.0,0.22069195]
["bitfinex-derivatives","BTCF0:USTF0",1729391872697,0.426763,68223.0,68221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391872698,0.065964,68222.0,68221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391872906,0.127164,68222.0,68221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729391874095,0.20806201,68222.0,68221.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1729391874301,0.26064193,68222.0,68221.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1729391874497,0.86064193,68222.0,68221.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1729391874698,0.065966,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391874898,0.14686401,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391875304,0.19944393,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391878710,0.50766401,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391878906,0.56024393,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391879308,0.56024789,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391882115,0.426766,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391888515,0.065966,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391888716,0.426766,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391889121,0.50766726,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391889421,0.66871647,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391889624,0.72129851,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391890026,0.72129726,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391890226,0.72129793,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391890417,0.72129723,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391890620,0.50766726,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391892715,0.46266735,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391897234,0.426766,68220.0,68219.0,0.17925178]
["bitfinex-derivatives","BTCF0:USTF0",1729391897527,0.426766,68220.0,68219.0,0.17925196]
["bitfinex-derivatives","BTCF0:USTF0",1729391898224,0.426766,68220.0,68219.0,0.10595618]
["bitfinex-derivatives","BTCF0:USTF0",1729391900028,0.426766,68220.0,68219.0,0.10596945]
["bitfinex-derivatives","BTCF0:USTF0",1729391902323,0.426766,68220.0,68219.0,0.10610196]
["bitfinex-derivatives","BTCF0:USTF0",1729391904437,0.50766577,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391905635,0.56024678,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391909836,0.66900442,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391910936,0.72158543,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391911335,0.72158569,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391911844,0.56024678,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391912238,0.426766,68220.0,68219.0,0.10609193]
["bitfinex-derivatives","BTCF0:USTF0",1729391919241,0.50766539,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391919438,0.56024622,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391922147,0.19944622,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391922351,0.50766539,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391922942,0.56024622,68220.0,68219.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1729391926844,0.56024622,68220.0,68219.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729391926845,0.56024613,68220.0,68219.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729391927354,0.56024613,68220.0,68219.0,0.2321231]
["bitfinex-derivatives","BTCF0:USTF0",1729391927355,0.426766,68220.0,68219.0,0.2321231]
["bitfinex-derivatives","BTCF0:USTF0",1729391928763,0.426766,68220.0,68219.0,0.10594723]
["bitfinex-derivatives","BTCF0:USTF0",1729391930156,0.426766,68220.0,68219.0,0.23211725]
["bitfinex-derivatives","BTCF0:USTF0",1729391931859,0.426766,68220.0,68219.0,0.10594723]
["bitfinex-derivatives","BTCF0:USTF0",1729391932059,0.426766,68220.0,68219.0,0.2321131]
["bitfinex-derivatives","BTCF0:USTF0",1729391933366,0.426766,68220.0,68219.0,0.10594723]
["bitfinex-derivatives","BTCF0:USTF0",1729391933753,0.426766,68220.0,68219.0,0.23213075]
["bitfinex-derivatives","BTCF0:USTF0",1729391934257,0.426766,68220.0,68219.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729391942359,0.426766,68220.0,68213.0,0.07334054]
["bitfinex-derivatives","BTCF0:USTF0",1729391942360,0.065973,68213.0,68210.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729391942557,0.08090022,68212.0,68210.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729391942757,0.14687522,68211.0,68210.0,0.28529357]
["bitfinex-derivatives","BTCF0:USTF0",1729391942952,0.14687522,68211.0,68210.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729391943358,0.14687522,68211.0,68210.0,0.21931857]
["bitfinex-derivatives","BTCF0:USTF0",1729391943669,0.14687522,68211.0,68208.0,0.0265282]
["bitfinex-derivatives","BTCF0:USTF0",1729391943670,0.14687522,68211.0,68209.0,0.22051388]
["bitfinex-derivatives","BTCF0:USTF0",1729391943862,0.24226604,68210.0,68209.0,0.22051388]
["bitfinex-derivatives","BTCF0:USTF0",1729391944063,0.08090022,68210.0,68209.0,0.22051388]
["bitfinex-derivatives","BTCF0:USTF0",1729391944263,0.16136354,68210.0,68209.0,0.22051388]
["bitfinex-derivatives","BTCF0:USTF0",1729391944567,0.08090022,68210.0,68209.0,0.22051388]
["bitfinex-derivatives","BTCF0:USTF0",1729391949268,0.065975,68211.0,68209.0,0.22051388]
["bitfinex-derivatives","BTCF0:USTF0",1729391949269,0.065975,68211.0,68209.0,0.45258545]
["bitfinex-derivatives","BTCF0:USTF0",1729391949565,0.065975,68211.0,68210.0,0.23207157]
["bitfinex-derivatives","BTCF0:USTF0",1729391949962,0.065975,68211.0,68210.0,0.45150849]
["bitfinex-derivatives","BTCF0:USTF0",1729391951572,0.02649122,68216.0,68210.0,0.45150849]
["bitfinex-derivatives","BTCF0:USTF0",1729391951573,0.02649122,68216.0,68210.0,0.5979953]
["bitfinex-derivatives","BTCF0:USTF0",1729391951763,0.0002,68217.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391951963,0.0002,68217.0,68213.0,0.23204962]
["bitfinex-derivatives","BTCF0:USTF0",1729391952263,0.065971,68215.0,68214.0,0.23204962]
["bitfinex-derivatives","BTCF0:USTF0",1729391957466,0.065971,68215.0,68214.0,0.1058639]
["bitfinex-derivatives","BTCF0:USTF0",1729391964384,0.065972,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391964576,0.10187289,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729391964874,0.10187289,68214.0,68213.0,0.22033199]
["bitfinex-derivatives","BTCF0:USTF0",1729391965784,0.14687223,68214.0,68213.0,0.22033199]
["bitfinex-derivatives","BTCF0:USTF0",1729391966374,0.10187289,68214.0,68213.0,0.22033199]
["bitfinex-derivatives","BTCF0:USTF0",1729391972385,0.065972,68214.0,68213.0,0.45153189]
["bitfinex-derivatives","BTCF0:USTF0",1729391974584,0.065972,68214.0,68213.0,0.45164421]
["bitfinex-derivatives","BTCF0:USTF0",1729391979382,0.10187181,68214.0,68213.0,0.22033199]
["bitfinex-derivatives","BTCF0:USTF0",1729391979583,0.10187175,68214.0,68213.0,0.22033199]
["bitfinex-derivatives","BTCF0:USTF0",1729391987391,0.065972,68214.0,68213.0,0.45140614]
["bitfinex-derivatives","BTCF0:USTF0",1729391987592,0.065972,68214.0,68213.0,0.32574108]
["bitfinex-derivatives","BTCF0:USTF0",1729391988094,0.065972,68214.0,68213.0,0.45138414]
["bitfinex-derivatives","BTCF0:USTF0",1729391994395,0.065972,68214.0,68213.0,0.451267]
["bitfinex-derivatives","BTCF0:USTF0",1729391994588,0.10187126,68214.0,68213.0,0.22033199]
["bitfinex-derivatives","BTCF0:USTF0",1729391997003,0.14686882,68214.0,68213.0,0.22033199]
["bitfinex-derivatives","BTCF0:USTF0",1729391998308,0.146869,68214.0,68213.0,0.22033199]
["bitfinex-derivatives","BTCF0:USTF0",1729391999301,0.080897,68214.0,68213.0,0.88630499]
["bitfinex-derivatives","BTCF0:USTF0",1729392000394,0.146869,68214.0,68213.0,0.22033199]
["bitfinex-derivatives","BTCF0:USTF0",1729392002610,0.146869,68214.0,68213.0,0.3255541]
["bitfinex-derivatives","BTCF0:USTF0",1729392002611,0.065972,68214.0,68213.0,0.3255541]
["bitfinex-derivatives","BTCF0:USTF0",1729392003512,0.065972,68214.0,68213.0,0.39887024]
["bitfinex-derivatives","BTCF0:USTF0",1729392004212,0.065972,68214.0,68213.0,0.3255541]
["bitfinex-derivatives","BTCF0:USTF0",1729392004405,0.065972,68214.0,68213.0,0.39887091]
["bitfinex-derivatives","BTCF0:USTF0",1729392004601,0.426772,68214.0,68213.0,0.22033199]
["bitfinex-derivatives","BTCF0:USTF0",1729392005107,0.426772,68214.0,68213.0,0.2936488]
["bitfinex-derivatives","BTCF0:USTF0",1729392005315,0.426772,68214.0,68213.0,0.22033199]
["bitfinex-derivatives","BTCF0:USTF0",1729392009610,0.46267451,68214.0,68213.0,0.22033199]
["bitfinex-derivatives","BTCF0:USTF0",1729392016518,0.10187451,68214.0,68213.0,0.22033199]
["bitfinex-derivatives","BTCF0:USTF0",1729392016719,0.1018733,68214.0,68213.0,0.22033199]
["bitfinex-derivatives","BTCF0:USTF0",1729392017718,0.065972,68214.0,68213.0,0.45153718]
["bitfinex-derivatives","BTCF0:USTF0",1729392021613,0.065972,68214.0,68213.0,0.45157033]
["bitfinex-derivatives","BTCF0:USTF0",1729392022919,0.01462299,68214.0,68213.0,0.45157033]
["bitfinex-derivatives","BTCF0:USTF0",1729392023122,0.3608,68215.0,68213.0,0.45157033]
["bitfinex-derivatives","BTCF0:USTF0",1729392023322,0.3608,68215.0,68214.0,0.23123834]
["bitfinex-derivatives","BTCF0:USTF0",1729392023323,0.426771,68215.0,68214.0,0.23123834]
["bitfinex-derivatives","BTCF0:USTF0",1729392024822,0.065972,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392025219,0.065972,68214.0,68213.0,0.22130347]
["bitfinex-derivatives","BTCF0:USTF0",1729392028426,0.065972,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392028731,0.065972,68214.0,68213.0,0.04418862]
["bitfinex-derivatives","BTCF0:USTF0",1729392029028,0.065972,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392029531,0.665972,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392031525,1.026772,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392031730,1.10768267,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392034431,0.50768267,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392035934,0.14688267,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392036236,0.50768265,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392037935,0.14688265,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392038136,0.50768265,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392039424,0.14688265,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392039628,0.426772,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392043035,0.065972,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392043237,0.426772,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392045445,0.426772,68214.0,68213.0,0.05879764]
["bitfinex-derivatives","BTCF0:USTF0",1729392047427,0.065972,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392047638,0.426772,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392048328,0.065972,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392048529,0.426772,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392048736,0.065972,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392048942,0.426772,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392049340,0.065972,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392049732,0.426772,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392054735,0.50768637,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392055032,0.56027632,68214.0,68213.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729392061749,0.426772,68214.0,68213.0,0.05866674]
["bitfinex-derivatives","BTCF0:USTF0",1729392061945,0.426772,68214.0,68213.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729392062553,0.426772,68214.0,68213.0,0.05866674]
["bitfinex-derivatives","BTCF0:USTF0",1729392063347,0.426772,68214.0,68213.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729392064559,0.787572,68214.0,68213.0,0.05866674]
["bitfinex-derivatives","BTCF0:USTF0",1729392064742,0.787572,68214.0,68213.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729392067454,0.065972,68214.0,68213.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729392067654,0.787572,68214.0,68213.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729392067956,0.065972,68214.0,68213.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729392068158,0.787572,68214.0,68213.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729392069048,0.065972,68214.0,68213.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729392069249,0.787572,68214.0,68213.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729392069550,0.787572,68214.0,68213.0,0.05866674]
["bitfinex-derivatives","BTCF0:USTF0",1729392069949,0.787572,68214.0,68197.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1729392069950,0.065983,68202.0,68197.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1729392070149,0.0450076,68202.0,68197.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1729392070454,0.14689909,68201.0,68197.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1729392070850,0.14689909,68201.0,68200.0,0.25251873]
["bitfinex-derivatives","BTCF0:USTF0",1729392071252,0.14689909,68201.0,68200.0,0.27868718]
["bitfinex-derivatives","BTCF0:USTF0",1729392073853,0.14689913,68201.0,68200.0,0.27868718]
["bitfinex-derivatives","BTCF0:USTF0",1729392074453,0.30808673,68201.0,68200.0,0.27868718]
["bitfinex-derivatives","BTCF0:USTF0",1729392076852,0.2271716,68201.0,68200.0,0.4047568]
["bitfinex-derivatives","BTCF0:USTF0",1729392077157,0.1611876,68201.0,68200.0,0.5105233]
["bitfinex-derivatives","BTCF0:USTF0",1729392077354,0.2271716,68201.0,68200.0,0.5105233]
["bitfinex-derivatives","BTCF0:USTF0",1729392085068,0.10189125,68201.0,68200.0,0.27868718]
["bitfinex-derivatives","BTCF0:USTF0",1729392092070,0.065984,68201.0,68200.0,0.50963428]
["bitfinex-derivatives","BTCF0:USTF0",1729392093279,0.065984,68201.0,68200.0,0.50965672]
["bitfinex-derivatives","BTCF0:USTF0",1729392098268,0.065984,68201.0,68200.0,0.40308841]
["bitfinex-derivatives","BTCF0:USTF0",1729392098669,0.065984,68201.0,68200.0,0.50745521]
["bitfinex-derivatives","BTCF0:USTF0",1729392102678,0.065984,68201.0,68200.0,0.47555521]
["bitfinex-derivatives","BTCF0:USTF0",1729392103071,0.065984,68201.0,68200.0,0.47557736]
["bitfinex-derivatives","BTCF0:USTF0",1729392105381,0.065984,68201.0,68200.0,0.47559892]
["bitfinex-derivatives","BTCF0:USTF0",1729392106966,0.10189179,68201.0,68200.0,0.24678718]
["bitfinex-derivatives","BTCF0:USTF0",1729392108181,0.10189168,68201.0,68200.0,0.24678718]
["bitfinex-derivatives","BTCF0:USTF0",1729392111879,0.10189168,68201.0,68200.0,0.22061873]
["bitfinex-derivatives","BTCF0:USTF0",1729392112984,0.10189215,68201.0,68200.0,0.22061873]
["bitfinex-derivatives","BTCF0:USTF0",1729392115087,0.065984,68201.0,68200.0,0.4494356]
["bitfinex-derivatives","BTCF0:USTF0",1729392117794,0.065984,68201.0,68200.0,0.32498747]
["bitfinex-derivatives","BTCF0:USTF0",1729392117999,0.065984,68201.0,68200.0,0.44939101]
["bitfinex-derivatives","BTCF0:USTF0",1729392121281,0.065984,68201.0,68200.0,0.4494145]
["bitfinex-derivatives","BTCF0:USTF0",1729392122088,0.10189224,68201.0,68200.0,0.22061873]
["bitfinex-derivatives","BTCF0:USTF0",1729392122595,0.065985,68200.0,68199.0,0.0021996]
["bitfinex-derivatives","BTCF0:USTF0",1729392122788,0.13349324,68200.0,68199.0,0.0021996]
["bitfinex-derivatives","BTCF0:USTF0",1729392123300,0.17850236,68200.0,68199.0,0.0021996]
["bitfinex-derivatives","BTCF0:USTF0",1729392125101,0.13349324,68200.0,68199.0,0.0021996]
["bitfinex-derivatives","BTCF0:USTF0",1729392129393,0.13349324,68200.0,68192.0,0.09301236]
["bitfinex-derivatives","BTCF0:USTF0",1729392129394,0.06750824,68200.0,68192.0,0.02701936]
["bitfinex-derivatives","BTCF0:USTF0",1729392129597,0.066192,68193.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729392129786,0.0002,68192.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729392129985,0.0002,68192.0,68191.0,0.426794]
["bitfinex-derivatives","BTCF0:USTF0",1729392130196,0.0002,68193.0,68191.0,0.87505113]
["bitfinex-derivatives","BTCF0:USTF0",1729392130403,0.066192,68193.0,68192.0,0.22891184]
["bitfinex-derivatives","BTCF0:USTF0",1729392130902,0.066192,68193.0,68192.0,0.44789118]
["bitfinex-derivatives","BTCF0:USTF0",1729392133696,0.066192,68193.0,68192.0,0.51388418]
["bitfinex-derivatives","BTCF0:USTF0",1729392134105,0.3608,68197.0,68192.0,0.7605189]
["bitfinex-derivatives","BTCF0:USTF0",1729392134292,0.065989,68196.0,68193.0,0.22891184]
["bitfinex-derivatives","BTCF0:USTF0",1729392134493,0.065989,68196.0,68194.0,0.22891184]
["bitfinex-derivatives","BTCF0:USTF0",1729392134793,0.065989,68196.0,68195.0,0.22891184]
["bitfinex-derivatives","BTCF0:USTF0",1729392135604,0.065989,68196.0,68195.0,0.227281]
["bitfinex-derivatives","BTCF0:USTF0",1729392140287,0.065989,68196.0,68195.0,0.22732997]
["bitfinex-derivatives","BTCF0:USTF0",1729392144202,0.06599,68195.0,68192.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1729392144403,0.03591019,68194.0,68192.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1729392144603,0.03591019,68194.0,68193.0,0.21989082]
["bitfinex-derivatives","BTCF0:USTF0",1729392150010,0.03591008,68194.0,68193.0,0.21989082]
["bitfinex-derivatives","BTCF0:USTF0",1729392150806,0.10190108,68194.0,68193.0,0.21989082]
["bitfinex-derivatives","BTCF0:USTF0",1729392152103,0.065991,68194.0,68193.0,0.56914184]
["bitfinex-derivatives","BTCF0:USTF0",1729392152304,0.065991,68194.0,68193.0,0.69242823]
["bitfinex-derivatives","BTCF0:USTF0",1729392152708,0.065991,68194.0,68193.0,0.69244279]
["bitfinex-derivatives","BTCF0:USTF0",1729392153212,0.065991,68194.0,68193.0,0.58974999]
["bitfinex-derivatives","BTCF0:USTF0",1729392153403,0.065991,68194.0,68193.0,0.69244212]
["bitfinex-derivatives","BTCF0:USTF0",1729392153603,0.065991,68194.0,68193.0,0.58974999]
["bitfinex-derivatives","BTCF0:USTF0",1729392158309,0.0002,68200.0,68193.0,0.58974999]
["bitfinex-derivatives","BTCF0:USTF0",1729392158608,0.066186,68200.0,68196.0,0.16870207]
["bitfinex-derivatives","BTCF0:USTF0",1729392158915,0.065987,68199.0,68197.0,0.61650897]
["bitfinex-derivatives","BTCF0:USTF0",1729392159103,0.065987,68199.0,68197.0,0.38979108]
["bitfinex-derivatives","BTCF0:USTF0",1729392159309,0.065987,68199.0,68197.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1729392159510,0.065987,68199.0,68198.0,0.22074591]
["bitfinex-derivatives","BTCF0:USTF0",1729392167319,0.065987,68199.0,68198.0,0.44655088]
["bitfinex-derivatives","BTCF0:USTF0",1729392168412,0.065987,68199.0,68198.0,0.47257673]
["bitfinex-derivatives","BTCF0:USTF0",1729392174424,0.10189569,68199.0,68198.0,0.24677176]
["bitfinex-derivatives","BTCF0:USTF0",1729392179234,0.10189528,68199.0,68198.0,0.24677176]
["bitfinex-derivatives","BTCF0:USTF0",1729392182223,0.065987,68199.0,68198.0,0.47055007]
["bitfinex-derivatives","BTCF0:USTF0",1729392187637,0.426787,68199.0,68198.0,0.44452422]
["bitfinex-derivatives","BTCF0:USTF0",1729392188634,0.456887,68199.0,68198.0,0.32283634]
["bitfinex-derivatives","BTCF0:USTF0",1729392189235,0.53780683,68199.0,68198.0,0.22074591]
["bitfinex-derivatives","BTCF0:USTF0",1729392189638,0.065989,68196.0,68195.0,0.21880179]
["bitfinex-derivatives","BTCF0:USTF0",1729392189824,0.0002,68196.0,68191.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1729392190021,0.0002,68192.0,68191.0,0.09236228]
["bitfinex-derivatives","BTCF0:USTF0",1729392190231,0.08111983,68192.0,68191.0,0.09236228]
["bitfinex-derivatives","BTCF0:USTF0",1729392190438,0.08111983,68192.0,68191.0,0.31116407]
["bitfinex-derivatives","BTCF0:USTF0",1729392192248,0.08111989,68192.0,68191.0,0.31116407]
["bitfinex-derivatives","BTCF0:USTF0",1729392194541,0.03610962,68192.0,68191.0,0.31116407]
["bitfinex-derivatives","BTCF0:USTF0",1729392197234,0.0002,68192.0,68191.0,0.41332225]
["bitfinex-derivatives","BTCF0:USTF0",1729392201745,0.0002,68192.0,68191.0,0.41329294]
["bitfinex-derivatives","BTCF0:USTF0",1729392204539,0.3608,68194.0,68191.0,0.53501492]
["bitfinex-derivatives","BTCF0:USTF0",1729392204739,0.3608,68194.0,68192.0,0.22385085]
["bitfinex-derivatives","BTCF0:USTF0",1729392204939,0.3608,68194.0,68191.0,0.31116407]
["bitfinex-derivatives","BTCF0:USTF0",1729392204940,0.3608,68194.0,68193.0,0.22385085]
["bitfinex-derivatives","BTCF0:USTF0",1729392205140,0.3608,68194.0,68193.0,0.44327899]
["bitfinex-derivatives","BTCF0:USTF0",1729392205536,0.426791,68194.0,68193.0,0.44327899]
["bitfinex-derivatives","BTCF0:USTF0",1729392206944,0.426791,68194.0,68193.0,0.44244287]
["bitfinex-derivatives","BTCF0:USTF0",1729392212346,0.46270099,68194.0,68193.0,0.21942814]
["bitfinex-derivatives","BTCF0:USTF0",1729392212747,0.065992,68193.0,68192.0,0.2187878]
["bitfinex-derivatives","BTCF0:USTF0",1729392213055,0.10210199,68193.0,68191.0,0.09236228]
["bitfinex-derivatives","BTCF0:USTF0",1729392213255,0.03610999,68192.0,68191.0,0.09236228]
["bitfinex-derivatives","BTCF0:USTF0",1729392213653,0.03610999,68192.0,68191.0,0.31211651]
["bitfinex-derivatives","BTCF0:USTF0",1729392213953,0.1021036,68192.0,68191.0,0.24612251]
["bitfinex-derivatives","BTCF0:USTF0",1729392216663,0.10210374,68192.0,68191.0,0.24612251]
["bitfinex-derivatives","BTCF0:USTF0",1729392217761,0.10210374,68192.0,68191.0,0.31211651]
["bitfinex-derivatives","BTCF0:USTF0",1729392219468,0.066193,68192.0,68191.0,0.67621616]
["bitfinex-derivatives","BTCF0:USTF0",1729392223054,0.02216731,68192.0,68191.0,0.67621616]
["bitfinex-derivatives","BTCF0:USTF0",1729392223251,0.0002,68193.0,68191.0,0.67621616]
["bitfinex-derivatives","BTCF0:USTF0",1729392223455,0.0002,68193.0,68192.0,0.46679878]
["bitfinex-derivatives","BTCF0:USTF0",1729392223866,0.0002,68193.0,68192.0,0.68557084]
["bitfinex-derivatives","BTCF0:USTF0",1729392224468,0.066192,68193.0,68192.0,0.68557084]
["bitfinex-derivatives","BTCF0:USTF0",1729392225665,0.066192,68193.0,68192.0,0.44241649]
["bitfinex-derivatives","BTCF0:USTF0",1729392225863,0.066192,68193.0,68192.0,0.42293862]
["bitfinex-derivatives","BTCF0:USTF0",1729392226165,0.066192,68193.0,68192.0,0.32023949]
["bitfinex-derivatives","BTCF0:USTF0",1729392226560,0.066192,68193.0,68192.0,0.32023895]
["bitfinex-derivatives","BTCF0:USTF0",1729392227457,0.066192,68193.0,68192.0,0.21877206]
["bitfinex-derivatives","BTCF0:USTF0",1729392234469,0.066192,68193.0,68192.0,0.40826238]
["bitfinex-derivatives","BTCF0:USTF0",1729392235769,0.066192,68193.0,68192.0,0.44115579]
["bitfinex-derivatives","BTCF0:USTF0",1729392236368,0.066192,68193.0,68192.0,0.44114289]
["bitfinex-derivatives","BTCF0:USTF0",1729392240377,0.0002,68196.0,68192.0,0.44114289]
["bitfinex-derivatives","BTCF0:USTF0",1729392240678,0.065991,68194.0,68193.0,0.22237083]
["bitfinex-derivatives","BTCF0:USTF0",1729392241183,0.065991,68194.0,68193.0,0.44270228]
["bitfinex-derivatives","BTCF0:USTF0",1729392242478,0.065991,68194.0,68193.0,0.22033145]
["bitfinex-derivatives","BTCF0:USTF0",1729392242878,0.065992,68193.0,68192.0,0.22043309]
["bitfinex-derivatives","BTCF0:USTF0",1729392243067,0.066192,68193.0,68191.0,0.02636828]
["bitfinex-derivatives","BTCF0:USTF0",1729392243273,0.0002,68192.0,68191.0,0.02636828]
["bitfinex-derivatives","BTCF0:USTF0",1729392243475,0.08112111,68192.0,68191.0,0.02636828]
["bitfinex-derivatives","BTCF0:USTF0",1729392243778,0.08112111,68192.0,68191.0,0.24680137]
["bitfinex-derivatives","BTCF0:USTF0",1729392244869,0.08112304,68192.0,68191.0,0.24680137]
["bitfinex-derivatives","BTCF0:USTF0",1729392245987,0.14711604,68192.0,68191.0,0.24680137]
["bitfinex-derivatives","BTCF0:USTF0",1729392249374,0.14711604,68192.0,68191.0,0.46762104]
["bitfinex-derivatives","BTCF0:USTF0",1729392249375,0.066193,68192.0,68191.0,0.46762104]
["bitfinex-derivatives","BTCF0:USTF0",1729392249573,0.066193,68192.0,68191.0,0.24680137]
["bitfinex-derivatives","BTCF0:USTF0",1729392249776,0.066193,68192.0,68191.0,0.46762187]
["bitfinex-derivatives","BTCF0:USTF0",1729392251578,0.066193,68192.0,68191.0,0.2210205]
["bitfinex-derivatives","BTCF0:USTF0",1729392256478,0.066193,68192.0,68191.0,0.18895549]
["bitfinex-derivatives","BTCF0:USTF0",1729392259289,0.066193,68192.0,68191.0,0.1889899]
["bitfinex-derivatives","BTCF0:USTF0",1729392259873,0.09287371,68192.0,68191.0,0.1889899]
["bitfinex-derivatives","BTCF0:USTF0",1729392260486,0.09287371,68192.0,68191.0,0.10097545]
["bitfinex-derivatives","BTCF0:USTF0",1729392262977,0.09287371,68192.0,68191.0,0.22118589]
["bitfinex-derivatives","BTCF0:USTF0",1729392263487,0.09287371,68192.0,68191.0,0.10097545]
["bitfinex-derivatives","BTCF0:USTF0",1729392264086,0.09287371,68192.0,68191.0,0.22127662]
["bitfinex-derivatives","BTCF0:USTF0",1729392264280,0.09287371,68192.0,68191.0,0.22126612]
["bitfinex-derivatives","BTCF0:USTF0",1729392264483,0.09287371,68192.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392266096,0.12878629,68192.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392266484,0.09287371,68192.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392266684,0.12878625,68192.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392267387,0.12878622,68192.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392268091,0.09287371,68192.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392268282,0.12878622,68192.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392269390,0.09287371,68192.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392269590,0.12878598,68192.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392270790,0.09287371,68192.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392271093,0.12878611,68192.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392271494,0.09287371,68192.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392271697,0.12878599,68192.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392271988,0.10210593,68192.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392272391,0.066193,68192.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392272693,0.066193,68192.0,68191.0,0.22114967]
["bitfinex-derivatives","BTCF0:USTF0",1729392273794,0.066193,68192.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392273990,0.066193,68192.0,68191.0,0.22115234]
["bitfinex-derivatives","BTCF0:USTF0",1729392278201,0.066193,68192.0,68191.0,0.22095234]
["bitfinex-derivatives","BTCF0:USTF0",1729392282598,0.426993,68192.0,68191.0,0.22095234]
["bitfinex-derivatives","BTCF0:USTF0",1729392282989,0.066193,68192.0,68191.0,0.22095234]
["bitfinex-derivatives","BTCF0:USTF0",1729392283200,0.426993,68192.0,68191.0,0.22095234]
["bitfinex-derivatives","BTCF0:USTF0",1729392283400,0.066193,68192.0,68191.0,0.22095234]
["bitfinex-derivatives","BTCF0:USTF0",1729392283597,0.361,68192.0,68191.0,0.22097703]
["bitfinex-derivatives","BTCF0:USTF0",1729392283801,0.426993,68192.0,68191.0,0.22097703]
["bitfinex-derivatives","BTCF0:USTF0",1729392284903,0.066193,68192.0,68191.0,0.22097703]
["bitfinex-derivatives","BTCF0:USTF0",1729392285898,0.066193,68192.0,68191.0,0.22093036]
["bitfinex-derivatives","BTCF0:USTF0",1729392287605,0.065996,68189.0,68188.0,0.02674314]
["bitfinex-derivatives","BTCF0:USTF0",1729392287811,0.10210809,68189.0,68188.0,0.02674314]
["bitfinex-derivatives","BTCF0:USTF0",1729392291912,0.066196,68189.0,68188.0,0.02674314]
["bitfinex-derivatives","BTCF0:USTF0",1729392293305,0.10210825,68189.0,68188.0,0.02674314]
["bitfinex-derivatives","BTCF0:USTF0",1729392294608,0.066196,68189.0,68188.0,0.38722392]
["bitfinex-derivatives","BTCF0:USTF0",1729392294911,0.066196,68189.0,68188.0,0.18905517]
["bitfinex-derivatives","BTCF0:USTF0",1729392295512,0.066196,68189.0,68188.0,0.10100883]
["bitfinex-derivatives","BTCF0:USTF0",1729392295915,0.066196,68189.0,68188.0,0.22120923]
["bitfinex-derivatives","BTCF0:USTF0",1729392298115,0.066196,68189.0,68188.0,0.3239296]
["bitfinex-derivatives","BTCF0:USTF0",1729392298320,0.066196,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392298507,0.066196,68189.0,68188.0,0.22123841]
["bitfinex-derivatives","BTCF0:USTF0",1729392299420,0.066196,68189.0,68188.0,0.32395878]
["bitfinex-derivatives","BTCF0:USTF0",1729392299719,0.066196,68189.0,68188.0,0.46346911]
["bitfinex-derivatives","BTCF0:USTF0",1729392301114,0.066196,68189.0,68188.0,0.48926892]
["bitfinex-derivatives","BTCF0:USTF0",1729392301312,0.0002,68189.0,68188.0,0.55526592]
["bitfinex-derivatives","BTCF0:USTF0",1729392301511,0.361,68192.0,68188.0,0.45254555]
["bitfinex-derivatives","BTCF0:USTF0",1729392301717,0.361,68192.0,68189.0,0.46325131]
["bitfinex-derivatives","BTCF0:USTF0",1729392301918,0.426993,68192.0,68190.0,0.22103841]
["bitfinex-derivatives","BTCF0:USTF0",1729392302103,0.426993,68192.0,68191.0,0.22103841]
["bitfinex-derivatives","BTCF0:USTF0",1729392302104,0.066193,68192.0,68191.0,0.22103841]
["bitfinex-derivatives","BTCF0:USTF0",1729392302521,0.066193,68192.0,68190.0,0.10270257]
["bitfinex-derivatives","BTCF0:USTF0",1729392302522,0.03611157,68192.0,68190.0,0.10270257]
["bitfinex-derivatives","BTCF0:USTF0",1729392302714,0.065996,68189.0,68188.0,0.02599981]
["bitfinex-derivatives","BTCF0:USTF0",1729392302912,0.10210757,68189.0,68188.0,0.02599981]
["bitfinex-derivatives","BTCF0:USTF0",1729392304413,0.10210757,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392307322,0.066196,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392309325,0.066196,68189.0,68188.0,0.22063905]
["bitfinex-derivatives","BTCF0:USTF0",1729392309527,0.066196,68189.0,68188.0,0.58058961]
["bitfinex-derivatives","BTCF0:USTF0",1729392309733,0.066196,68189.0,68188.0,0.68329218]
["bitfinex-derivatives","BTCF0:USTF0",1729392309920,0.0002,68189.0,68188.0,0.68329218]
["bitfinex-derivatives","BTCF0:USTF0",1729392310123,0.0002,68189.0,68188.0,0.60998269]
["bitfinex-derivatives","BTCF0:USTF0",1729392311027,0.066196,68189.0,68188.0,0.54398569]
["bitfinex-derivatives","BTCF0:USTF0",1729392312131,0.066196,68189.0,68188.0,0.68328375]
["bitfinex-derivatives","BTCF0:USTF0",1729392312337,0.066196,68189.0,68188.0,0.58058118]
["bitfinex-derivatives","BTCF0:USTF0",1729392312737,0.066196,68189.0,68188.0,0.68325531]
["bitfinex-derivatives","BTCF0:USTF0",1729392316043,0.066196,68189.0,68188.0,0.58058118]
["bitfinex-derivatives","BTCF0:USTF0",1729392316242,0.066196,68189.0,68188.0,0.47991371]
["bitfinex-derivatives","BTCF0:USTF0",1729392316447,0.066196,68189.0,68188.0,0.5805683]
["bitfinex-derivatives","BTCF0:USTF0",1729392317750,0.10210761,68189.0,68188.0,0.22063905]
["bitfinex-derivatives","BTCF0:USTF0",1729392320144,0.066196,68189.0,68188.0,0.22063905]
["bitfinex-derivatives","BTCF0:USTF0",1729392320345,0.10210738,68189.0,68188.0,0.22063905]
["bitfinex-derivatives","BTCF0:USTF0",1729392323351,0.10210738,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392324641,0.066196,68189.0,68188.0,0.22101009]
["bitfinex-derivatives","BTCF0:USTF0",1729392325852,0.066196,68189.0,68188.0,0.22101085]
["bitfinex-derivatives","BTCF0:USTF0",1729392332654,0.066196,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392336055,0.10210814,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392337459,0.10210804,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392338165,0.066196,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392338859,0.10210829,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392339864,0.066196,68189.0,68188.0,0.22106178]
["bitfinex-derivatives","BTCF0:USTF0",1729392354673,0.10210929,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392360772,0.066,68185.0,68184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392360974,0.10191329,68185.0,68184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392361172,0.0662,68185.0,68184.0,0.22010548]
["bitfinex-derivatives","BTCF0:USTF0",1729392362068,0.46291269,68185.0,68184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392362369,0.50793016,68185.0,68184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392362573,0.50793135,68185.0,68184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392362762,0.427,68185.0,68184.0,0.22173204]
["bitfinex-derivatives","BTCF0:USTF0",1729392363164,0.427,68185.0,68184.0,0.22176045]
["bitfinex-derivatives","BTCF0:USTF0",1729392365471,0.427,68185.0,68184.0,0.10127861]
["bitfinex-derivatives","BTCF0:USTF0",1729392365983,0.45353341,68185.0,68184.0,0.10127861]
["bitfinex-derivatives","BTCF0:USTF0",1729392366784,0.45353341,68185.0,68184.0,0.2216236]
["bitfinex-derivatives","BTCF0:USTF0",1729392366965,0.45353341,68185.0,68184.0,0.10127861]
["bitfinex-derivatives","BTCF0:USTF0",1729392368180,0.45353341,68185.0,68184.0,0.10119086]
["bitfinex-derivatives","BTCF0:USTF0",1729392369381,0.45353341,68185.0,68184.0,0.18912634]
["bitfinex-derivatives","BTCF0:USTF0",1729392371486,0.45353341,68185.0,68184.0,0.10119086]
["bitfinex-derivatives","BTCF0:USTF0",1729392372576,0.45353341,68185.0,68184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392372772,0.45353341,68185.0,68184.0,0.10121198]
["bitfinex-derivatives","BTCF0:USTF0",1729392373575,0.45353341,68185.0,68184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392374882,0.066003,68182.0,68181.0,0.0732614]
["bitfinex-derivatives","BTCF0:USTF0",1729392375093,0.066203,68182.0,68181.0,0.17455316]
["bitfinex-derivatives","BTCF0:USTF0",1729392375391,0.066203,68182.0,68181.0,0.0732614]
["bitfinex-derivatives","BTCF0:USTF0",1729392376473,0.0002,68182.0,68180.0,0.0732614]
["bitfinex-derivatives","BTCF0:USTF0",1729392376686,0.066204,68181.0,68180.0,0.0732614]
["bitfinex-derivatives","BTCF0:USTF0",1729392376886,0.066204,68181.0,68180.0,0.10117413]
["bitfinex-derivatives","BTCF0:USTF0",1729392377284,0.0002,68181.0,68180.0,0.10117888]
["bitfinex-derivatives","BTCF0:USTF0",1729392377592,0.066204,68181.0,68180.0,0.10117888]
["bitfinex-derivatives","BTCF0:USTF0",1729392377888,0.066006,68179.0,68176.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1729392378074,0.426806,68179.0,68176.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1729392378585,0.0002,68177.0,68176.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1729392379688,0.0002,68177.0,68174.0,0.0022002]
["bitfinex-derivatives","BTCF0:USTF0",1729392379985,0.0002,68175.0,68174.0,0.0022002]
["bitfinex-derivatives","BTCF0:USTF0",1729392380192,0.0002,68175.0,68174.0,0.0682102]
["bitfinex-derivatives","BTCF0:USTF0",1729392380386,0.0002,68175.0,68174.0,0.33215724]
["bitfinex-derivatives","BTCF0:USTF0",1729392382483,0.0002,68175.0,68174.0,0.28822041]
["bitfinex-derivatives","BTCF0:USTF0",1729392384785,0.066006,68178.0,68174.0,0.64963353]
["bitfinex-derivatives","BTCF0:USTF0",1729392384986,0.066008,68176.0,68175.0,0.22154065]
["bitfinex-derivatives","BTCF0:USTF0",1729392385379,0.066008,68176.0,68175.0,0.44281449]
["bitfinex-derivatives","BTCF0:USTF0",1729392391995,0.066008,68176.0,68175.0,0.22127384]
["bitfinex-derivatives","BTCF0:USTF0",1729392392797,0.3608,68179.0,68173.0,0.05865596]
["bitfinex-derivatives","BTCF0:USTF0",1729392392997,0.06621,68174.0,68173.0,0.05865596]
["bitfinex-derivatives","BTCF0:USTF0",1729392393295,0.06621,68174.0,68173.0,0.27958118]
["bitfinex-derivatives","BTCF0:USTF0",1729392393981,0.06621,68174.0,68173.0,0.22092522]
["bitfinex-derivatives","BTCF0:USTF0",1729392395195,0.06621,68174.0,68173.0,0.27958118]
["bitfinex-derivatives","BTCF0:USTF0",1729392396103,0.06621,68174.0,68173.0,0.22092522]
["bitfinex-derivatives","BTCF0:USTF0",1729392396302,0.066011,68173.0,68172.0,0.05885596]
["bitfinex-derivatives","BTCF0:USTF0",1729392396592,0.066211,68173.0,68172.0,0.05885596]
["bitfinex-derivatives","BTCF0:USTF0",1729392396799,0.066211,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392397903,0.427011,68173.0,68172.0,0.04420179]
["bitfinex-derivatives","BTCF0:USTF0",1729392398291,0.427011,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392400987,0.457811,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392404702,1.057811,68173.0,68172.0,0.1016097]
["bitfinex-derivatives","BTCF0:USTF0",1729392406400,0.457811,68173.0,68172.0,0.17485024]
["bitfinex-derivatives","BTCF0:USTF0",1729392406898,0.457811,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392408599,0.097011,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392408801,0.457811,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392412207,1.497891,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392412897,0.066021,68163.0,68162.0,0.04393896]
["bitfinex-derivatives","BTCF0:USTF0",1729392413102,0.06603,68154.0,68153.0,0.07327154]
["bitfinex-derivatives","BTCF0:USTF0",1729392413294,0.066031,68153.0,68152.0,0.07327154]
["bitfinex-derivatives","BTCF0:USTF0",1729392413501,0.066231,68153.0,68152.0,0.07327154]
["bitfinex-derivatives","BTCF0:USTF0",1729392413702,0.066231,68153.0,68152.0,0.29326631]
["bitfinex-derivatives","BTCF0:USTF0",1729392414312,0.066231,68153.0,68147.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729392414313,0.0002,68153.0,68147.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729392414509,0.0002,68148.0,68147.0,0.127836]
["bitfinex-derivatives","BTCF0:USTF0",1729392414910,0.0002,68153.0,68147.0,0.50487722]
["bitfinex-derivatives","BTCF0:USTF0",1729392415110,0.30980744,68155.0,68149.0,0.426834]
["bitfinex-derivatives","BTCF0:USTF0",1729392415410,0.30980744,68155.0,68154.0,0.08783854]
["bitfinex-derivatives","BTCF0:USTF0",1729392415608,0.30980744,68155.0,68154.0,0.18918123]
["bitfinex-derivatives","BTCF0:USTF0",1729392416299,0.30980744,68155.0,68154.0,0.32276921]
["bitfinex-derivatives","BTCF0:USTF0",1729392417522,0.30980744,68155.0,68154.0,0.41058947]
["bitfinex-derivatives","BTCF0:USTF0",1729392419023,0.066028,68156.0,68154.0,0.32276921]
["bitfinex-derivatives","BTCF0:USTF0",1729392419205,0.066028,68156.0,68155.0,0.18915469]
["bitfinex-derivatives","BTCF0:USTF0",1729392419515,0.066028,68156.0,68155.0,0.40836381]
["bitfinex-derivatives","BTCF0:USTF0",1729392420712,0.066028,68156.0,68155.0,0.32003172]
["bitfinex-derivatives","BTCF0:USTF0",1729392421917,0.066028,68156.0,68155.0,0.21920912]
["bitfinex-derivatives","BTCF0:USTF0",1729392423105,0.361,68163.0,68155.0,0.21920912]
["bitfinex-derivatives","BTCF0:USTF0",1729392423310,0.066023,68161.0,68159.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729392423515,0.361,68163.0,68160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729392423712,0.066023,68161.0,68160.0,0.25094484]
["bitfinex-derivatives","BTCF0:USTF0",1729392424518,0.0002,68163.0,68160.0,0.25094484]
["bitfinex-derivatives","BTCF0:USTF0",1729392424714,0.0002,68163.0,68162.0,0.426822]
["bitfinex-derivatives","BTCF0:USTF0",1729392424911,0.0002,68163.0,68162.0,0.60011494]
["bitfinex-derivatives","BTCF0:USTF0",1729392425115,0.0002,68163.0,68162.0,0.74796721]
["bitfinex-derivatives","BTCF0:USTF0",1729392426612,0.0002,68163.0,68162.0,0.82119007]
["bitfinex-derivatives","BTCF0:USTF0",1729392427314,0.0002,68163.0,68162.0,0.72107995]
["bitfinex-derivatives","BTCF0:USTF0",1729392427512,0.0002,68163.0,68162.0,0.7553838]
["bitfinex-derivatives","BTCF0:USTF0",1729392428118,0.0002,68163.0,68162.0,0.65505795]
["bitfinex-derivatives","BTCF0:USTF0",1729392428625,0.066221,68163.0,68162.0,0.65505795]
["bitfinex-derivatives","BTCF0:USTF0",1729392429026,0.066221,68163.0,68162.0,0.29425795]
["bitfinex-derivatives","BTCF0:USTF0",1729392429319,0.066221,68163.0,68162.0,0.22103509]
["bitfinex-derivatives","BTCF0:USTF0",1729392429713,0.066022,68162.0,68161.0,0.22054934]
["bitfinex-derivatives","BTCF0:USTF0",1729392429914,0.066222,68162.0,68160.0,0.10352286]
["bitfinex-derivatives","BTCF0:USTF0",1729392430120,0.066222,68162.0,68161.0,0.22028663]
["bitfinex-derivatives","BTCF0:USTF0",1729392430418,0.066222,68162.0,68161.0,0.44170483]
["bitfinex-derivatives","BTCF0:USTF0",1729392431325,0.066222,68162.0,68161.0,0.32191568]
["bitfinex-derivatives","BTCF0:USTF0",1729392432729,0.066222,68162.0,68161.0,0.10049748]
["bitfinex-derivatives","BTCF0:USTF0",1729392440519,0.066222,68162.0,68161.0,0.2203658]
["bitfinex-derivatives","BTCF0:USTF0",1729392442832,0.066222,68162.0,68161.0,0.22041501]
["bitfinex-derivatives","BTCF0:USTF0",1729392443027,0.0002,68162.0,68161.0,0.22041501]
["bitfinex-derivatives","BTCF0:USTF0",1729392443235,0.0002,68162.0,68161.0,0.86698662]
["bitfinex-derivatives","BTCF0:USTF0",1729392443418,0.0002,68163.0,68161.0,0.80096362]
["bitfinex-derivatives","BTCF0:USTF0",1729392443618,0.0002,68173.0,68169.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1729392443820,0.0002,68173.0,68171.0,0.08795957]
["bitfinex-derivatives","BTCF0:USTF0",1729392444035,0.0002,68173.0,68172.0,0.18851562]
["bitfinex-derivatives","BTCF0:USTF0",1729392445030,0.066211,68173.0,68172.0,0.38787771]
["bitfinex-derivatives","BTCF0:USTF0",1729392445221,0.066211,68173.0,68172.0,0.28732166]
["bitfinex-derivatives","BTCF0:USTF0",1729392446728,0.066211,68173.0,68172.0,0.22130966]
["bitfinex-derivatives","BTCF0:USTF0",1729392447229,0.066013,68172.0,68169.0,0.22130135]
["bitfinex-derivatives","BTCF0:USTF0",1729392447424,0.0002,68170.0,68168.0,0.129516]
["bitfinex-derivatives","BTCF0:USTF0",1729392447619,0.0002,68170.0,68169.0,0.22094207]
["bitfinex-derivatives","BTCF0:USTF0",1729392448021,0.066214,68170.0,68169.0,0.28695707]
["bitfinex-derivatives","BTCF0:USTF0",1729392449528,0.06617391,68170.0,68169.0,0.28695707]
["bitfinex-derivatives","BTCF0:USTF0",1729392451026,0.00015991,68170.0,68169.0,0.28695707]
["bitfinex-derivatives","BTCF0:USTF0",1729392451225,0.00015991,68170.0,68169.0,0.6747376]
["bitfinex-derivatives","BTCF0:USTF0",1729392452122,0.0002,68173.0,68169.0,0.82783773]
["bitfinex-derivatives","BTCF0:USTF0",1729392452325,0.0002,68173.0,68171.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729392452529,0.0002,68173.0,68172.0,0.21911513]
["bitfinex-derivatives","BTCF0:USTF0",1729392452837,0.0002,68173.0,68172.0,0.43929497]
["bitfinex-derivatives","BTCF0:USTF0",1729392457043,0.0002,68173.0,68172.0,0.43925624]
["bitfinex-derivatives","BTCF0:USTF0",1729392459138,0.0002,68173.0,68172.0,0.3201252]
["bitfinex-derivatives","BTCF0:USTF0",1729392459334,0.0002,68173.0,68172.0,0.3861372]
["bitfinex-derivatives","BTCF0:USTF0",1729392459544,0.0002,68173.0,68172.0,0.47400171]
["bitfinex-derivatives","BTCF0:USTF0",1729392459844,0.426805,68180.0,68179.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1729392460042,0.426805,68180.0,68179.0,0.25381062]
["bitfinex-derivatives","BTCF0:USTF0",1729392460239,0.426805,68180.0,68179.0,0.38730353]
["bitfinex-derivatives","BTCF0:USTF0",1729392461147,0.066005,68180.0,68179.0,0.38730353]
["bitfinex-derivatives","BTCF0:USTF0",1729392463142,0.0002,68181.0,68179.0,0.68209753]
["bitfinex-derivatives","BTCF0:USTF0",1729392463344,0.0002,68185.0,68180.0,0.09994536]
["bitfinex-derivatives","BTCF0:USTF0",1729392463540,0.0002,68185.0,68184.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1729392463850,0.0002,68185.0,68184.0,0.38694227]
["bitfinex-derivatives","BTCF0:USTF0",1729392464146,0.0002,68185.0,68184.0,0.47472328]
["bitfinex-derivatives","BTCF0:USTF0",1729392464949,0.0002,68185.0,68184.0,0.38694227]
["bitfinex-derivatives","BTCF0:USTF0",1729392465244,0.0002,68185.0,68184.0,0.47469827]
["bitfinex-derivatives","BTCF0:USTF0",1729392465644,0.0002,68185.0,68184.0,0.38694227]
["bitfinex-derivatives","BTCF0:USTF0",1729392465841,0.0002,68185.0,68184.0,0.47469737]
["bitfinex-derivatives","BTCF0:USTF0",1729392466041,0.06599,68195.0,68184.0,1.36094127]
["bitfinex-derivatives","BTCF0:USTF0",1729392466242,0.06599,68195.0,68192.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1729392466541,0.06599,68195.0,68193.0,0.25189759]
["bitfinex-derivatives","BTCF0:USTF0",1729392467137,0.3608,68196.0,68193.0,0.25189759]
["bitfinex-derivatives","BTCF0:USTF0",1729392467138,0.03725267,68194.0,68193.0,0.25189759]
["bitfinex-derivatives","BTCF0:USTF0",1729392467349,0.10324367,68194.0,68193.0,0.22039759]
["bitfinex-derivatives","BTCF0:USTF0",1729392468552,0.10323513,68194.0,68193.0,0.22039759]
["bitfinex-derivatives","BTCF0:USTF0",1729392470356,0.065991,68194.0,68193.0,0.22039759]
["bitfinex-derivatives","BTCF0:USTF0",1729392470855,0.065991,68194.0,68193.0,0.28638959]
["bitfinex-derivatives","BTCF0:USTF0",1729392471353,0.065991,68194.0,68193.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1729392471553,0.065991,68194.0,68193.0,0.2851466]
["bitfinex-derivatives","BTCF0:USTF0",1729392475252,0.065991,68194.0,68193.0,0.34360959]
["bitfinex-derivatives","BTCF0:USTF0",1729392476147,0.065991,68194.0,68193.0,0.2851466]
["bitfinex-derivatives","BTCF0:USTF0",1729392476551,0.065991,68194.0,68193.0,0.3436091]
["bitfinex-derivatives","BTCF0:USTF0",1729392477160,0.065991,68194.0,68193.0,0.2851466]
["bitfinex-derivatives","BTCF0:USTF0",1729392484766,0.065991,68194.0,68193.0,0.2191546]
["bitfinex-derivatives","BTCF0:USTF0",1729392485262,0.065991,68194.0,68192.0,0.21883234]
["bitfinex-derivatives","BTCF0:USTF0",1729392485667,0.065991,68194.0,68191.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1729392485970,0.065991,68194.0,68192.0,0.22140367]
["bitfinex-derivatives","BTCF0:USTF0",1729392486665,0.0002,68195.0,68192.0,0.22140367]
["bitfinex-derivatives","BTCF0:USTF0",1729392486972,0.065992,68193.0,68192.0,0.22140367]
["bitfinex-derivatives","BTCF0:USTF0",1729392490178,0.065992,68193.0,68192.0,0.32057119]
["bitfinex-derivatives","BTCF0:USTF0",1729392494776,0.065992,68193.0,68192.0,0.43898003]
["bitfinex-derivatives","BTCF0:USTF0",1729392497176,0.11100431,68193.0,68192.0,0.22140367]
["bitfinex-derivatives","BTCF0:USTF0",1729392497387,0.14841003,68193.0,68192.0,0.22140367]
["bitfinex-derivatives","BTCF0:USTF0",1729392500990,0.10339772,68193.0,68192.0,0.22140367]
["bitfinex-derivatives","BTCF0:USTF0",1729392503498,0.065996,68189.0,68188.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1729392503787,0.10340172,68189.0,68188.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1729392503996,0.10340172,68189.0,68188.0,0.28621878]
["bitfinex-derivatives","BTCF0:USTF0",1729392505286,0.065996,68189.0,68188.0,0.6784675]
["bitfinex-derivatives","BTCF0:USTF0",1729392507791,0.065996,68189.0,68188.0,0.67838911]
["bitfinex-derivatives","BTCF0:USTF0",1729392509881,0.065996,68189.0,68188.0,0.74438611]
["bitfinex-derivatives","BTCF0:USTF0",1729392510789,0.065996,68189.0,68188.0,0.60680418]
["bitfinex-derivatives","BTCF0:USTF0",1729392511094,0.065996,68189.0,68188.0,0.50413236]
["bitfinex-derivatives","BTCF0:USTF0",1729392512491,0.065996,68189.0,68188.0,0.28621978]
["bitfinex-derivatives","BTCF0:USTF0",1729392512492,0.10328642,68189.0,68188.0,0.28621978]
["bitfinex-derivatives","BTCF0:USTF0",1729392512688,0.10329875,68189.0,68188.0,0.28621978]
["bitfinex-derivatives","BTCF0:USTF0",1729392514286,0.10329875,68189.0,68188.0,0.22022278]
["bitfinex-derivatives","BTCF0:USTF0",1729392517484,0.065996,68189.0,68188.0,0.22022278]
["bitfinex-derivatives","BTCF0:USTF0",1729392517690,0.10334168,68189.0,68188.0,0.22022278]
["bitfinex-derivatives","BTCF0:USTF0",1729392520394,0.065996,68189.0,68188.0,0.43807801]
["bitfinex-derivatives","BTCF0:USTF0",1729392522417,0.065996,68189.0,68188.0,0.43808339]
["bitfinex-derivatives","BTCF0:USTF0",1729392522901,0.065996,68189.0,68188.0,0.18763394]
["bitfinex-derivatives","BTCF0:USTF0",1729392523087,0.096296,68189.0,68188.0,0.0995907]
["bitfinex-derivatives","BTCF0:USTF0",1729392524387,0.096296,68189.0,68188.0,0.17291059]
["bitfinex-derivatives","BTCF0:USTF0",1729392525297,0.096296,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392525687,0.457096,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392527498,0.457096,68189.0,68188.0,0.09985432]
["bitfinex-derivatives","BTCF0:USTF0",1729392528003,0.426796,68189.0,68188.0,0.09985432]
["bitfinex-derivatives","BTCF0:USTF0",1729392528496,0.065996,68189.0,68188.0,0.09985432]
["bitfinex-derivatives","BTCF0:USTF0",1729392528804,0.065996,68189.0,68188.0,0.18778703]
["bitfinex-derivatives","BTCF0:USTF0",1729392530413,0.065996,68189.0,68188.0,0.09985432]
["bitfinex-derivatives","BTCF0:USTF0",1729392530698,0.065996,68189.0,68188.0,0.18778703]
["bitfinex-derivatives","BTCF0:USTF0",1729392531906,0.065996,68189.0,68188.0,0.18759376]
["bitfinex-derivatives","BTCF0:USTF0",1729392534891,0.065996,68189.0,68188.0,0.09966105]
["bitfinex-derivatives","BTCF0:USTF0",1729392535607,0.065996,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392542508,0.065996,68189.0,68188.0,0.09965383]
["bitfinex-derivatives","BTCF0:USTF0",1729392544804,0.065996,68189.0,68188.0,0.09861928]
["bitfinex-derivatives","BTCF0:USTF0",1729392549514,0.065996,68189.0,68188.0,0.09877764]
["bitfinex-derivatives","BTCF0:USTF0",1729392554424,0.065996,68189.0,68188.0,0.09878218]
["bitfinex-derivatives","BTCF0:USTF0",1729392557410,0.10442774,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729392558408,0.03843174,68189.0,68188.0,0.28668325]
["bitfinex-derivatives","BTCF0:USTF0",1729392559112,0.0002,68191.0,68188.0,0.28668325]
["bitfinex-derivatives","BTCF0:USTF0",1729392559323,0.0386832,68190.0,68188.0,0.28668325]
["bitfinex-derivatives","BTCF0:USTF0",1729392559618,0.065995,68190.0,68188.0,0.28668325]
["bitfinex-derivatives","BTCF0:USTF0",1729392560313,0.03865423,68189.0,68188.0,0.28668325]
["bitfinex-derivatives","BTCF0:USTF0",1729392560709,0.065995,68190.0,68188.0,0.28668325]
["bitfinex-derivatives","BTCF0:USTF0",1729392562407,0.03867548,68189.0,68188.0,0.28668325]
["bitfinex-derivatives","BTCF0:USTF0",1729392563009,0.0002,68191.0,68190.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1729392563408,0.0002,68191.0,68190.0,0.28515378]
["bitfinex-derivatives","BTCF0:USTF0",1729392565422,0.0002,68191.0,68190.0,0.38346296]
["bitfinex-derivatives","BTCF0:USTF0",1729392567327,0.0002,68191.0,68190.0,0.47139567]
["bitfinex-derivatives","BTCF0:USTF0",1729392568409,0.0002,68191.0,68190.0,0.38346296]
["bitfinex-derivatives","BTCF0:USTF0",1729392571323,0.0002,68191.0,68190.0,0.47141562]
["bitfinex-derivatives","BTCF0:USTF0",1729392571625,0.0002,68191.0,68190.0,0.38346296]
["bitfinex-derivatives","BTCF0:USTF0",1729392571831,0.0002,68191.0,68190.0,0.47141388]
["bitfinex-derivatives","BTCF0:USTF0",1729392572514,0.08390762,68191.0,68190.0,0.28515378]
["bitfinex-derivatives","BTCF0:USTF0",1729392578230,0.04521164,68191.0,68190.0,0.28515378]
["bitfinex-derivatives","BTCF0:USTF0",1729392578429,0.0002,68191.0,68190.0,0.28515378]
["bitfinex-derivatives","BTCF0:USTF0",1729392578626,0.08392708,68191.0,68190.0,0.28515378]
["bitfinex-derivatives","BTCF0:USTF0",1729392580527,0.0002,68191.0,68190.0,0.3834097]
["bitfinex-derivatives","BTCF0:USTF0",1729392583131,0.0002,68191.0,68190.0,0.38343713]
["bitfinex-derivatives","BTCF0:USTF0",1729392585038,0.0002,68191.0,68190.0,0.50061331]
["bitfinex-derivatives","BTCF0:USTF0",1729392587437,0.0002,68191.0,68190.0,0.59113331]
["bitfinex-derivatives","BTCF0:USTF0",1729392587626,0.0002,68191.0,68190.0,0.37567378]
["bitfinex-derivatives","BTCF0:USTF0",1729392587825,0.08392287,68191.0,68190.0,0.37567378]
["bitfinex-derivatives","BTCF0:USTF0",1729392588030,0.0838746,68191.0,68190.0,0.37567378]
["bitfinex-derivatives","BTCF0:USTF0",1729392595638,0.0002,68191.0,68190.0,0.59126639]
["bitfinex-derivatives","BTCF0:USTF0",1729392597947,0.0002,68191.0,68190.0,0.5912764]
["bitfinex-derivatives","BTCF0:USTF0",1729392599139,0.066194,68191.0,68190.0,0.4347614]
["bitfinex-derivatives","BTCF0:USTF0",1729392599346,0.066194,68191.0,68190.0,0.5252814]
["bitfinex-derivatives","BTCF0:USTF0",1729392599836,0.066194,68191.0,68190.0,0.4347614]
["bitfinex-derivatives","BTCF0:USTF0",1729392600741,0.066194,68191.0,68190.0,0.21560262]
["bitfinex-derivatives","BTCF0:USTF0",1729392601245,0.066194,68191.0,68190.0,0.09850912]
["bitfinex-derivatives","BTCF0:USTF0",1729392602538,0.066194,68191.0,68190.0,0.17186249]
["bitfinex-derivatives","BTCF0:USTF0",1729392603536,0.066194,68191.0,68190.0,0.07335337]
["bitfinex-derivatives","BTCF0:USTF0",1729392606439,0.066194,68191.0,68189.0,0.07335337]
["bitfinex-derivatives","BTCF0:USTF0",1729392606648,0.0327,68190.0,68189.0,0.07335337]
["bitfinex-derivatives","BTCF0:USTF0",1729392606848,0.0327,68190.0,68189.0,0.39066328]
["bitfinex-derivatives","BTCF0:USTF0",1729392608542,0.0327,68190.0,68189.0,0.31730991]
["bitfinex-derivatives","BTCF0:USTF0",1729392608850,0.098695,68190.0,68189.0,0.31730991]
["bitfinex-derivatives","BTCF0:USTF0",1729392609352,0.098695,68190.0,68189.0,0.39064289]
["bitfinex-derivatives","BTCF0:USTF0",1729392609541,0.098695,68190.0,68189.0,0.45663889]
["bitfinex-derivatives","BTCF0:USTF0",1729392610244,0.098695,68190.0,68189.0,0.38330591]
["bitfinex-derivatives","BTCF0:USTF0",1729392610642,0.18220496,68190.0,68189.0,0.28480745]
["bitfinex-derivatives","BTCF0:USTF0",1729392611639,0.13719089,68190.0,68189.0,0.28480745]
["bitfinex-derivatives","BTCF0:USTF0",1729392615849,0.098695,68190.0,68189.0,0.28480745]
["bitfinex-derivatives","BTCF0:USTF0",1729392616754,0.13720426,68190.0,68189.0,0.28480745]
["bitfinex-derivatives","BTCF0:USTF0",1729392616960,0.098695,68190.0,68189.0,0.28480745]
["bitfinex-derivatives","BTCF0:USTF0",1729392617254,0.0327,68190.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729392617449,0.0327,68190.0,68186.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1729392617644,0.0327,68190.0,68188.0,0.08802405]
["bitfinex-derivatives","BTCF0:USTF0",1729392617839,0.0327,68190.0,68189.0,0.09841529]
["bitfinex-derivatives","BTCF0:USTF0",1729392619854,0.0004,68191.0,68189.0,0.09841529]
["bitfinex-derivatives","BTCF0:USTF0",1729392620055,0.0004,68191.0,68190.0,0.16441029]
["bitfinex-derivatives","BTCF0:USTF0",1729392620549,0.0004,68191.0,68190.0,0.25243434]
["bitfinex-derivatives","BTCF0:USTF0",1729392621444,0.0004,68191.0,68190.0,0.28164471]
["bitfinex-derivatives","BTCF0:USTF0",1729392623851,0.0002,68191.0,68190.0,0.28164471]
["bitfinex-derivatives","BTCF0:USTF0",1729392624754,0.066194,68191.0,68190.0,0.18641685]
["bitfinex-derivatives","BTCF0:USTF0",1729392624963,0.066194,68191.0,68190.0,0.09841529]
["bitfinex-derivatives","BTCF0:USTF0",1729392625150,0.0002,68191.0,68185.0,0.08800156]
["bitfinex-derivatives","BTCF0:USTF0",1729392625350,0.426799,68186.0,68185.0,0.08800156]
["bitfinex-derivatives","BTCF0:USTF0",1729392625665,0.46495251,68186.0,68185.0,0.31751348]
["bitfinex-derivatives","BTCF0:USTF0",1729392625846,0.46495251,68186.0,68185.0,0.21879718]
["bitfinex-derivatives","BTCF0:USTF0",1729392626353,0.066003,68182.0,68181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729392626553,0.10415651,68182.0,68181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729392626852,0.10415651,68182.0,68181.0,0.22136841]
["bitfinex-derivatives","BTCF0:USTF0",1729392630054,0.1039598,68182.0,68181.0,0.22136841]
["bitfinex-derivatives","BTCF0:USTF0",1729392631859,0.066003,68182.0,68181.0,0.22136841]
["bitfinex-derivatives","BTCF0:USTF0",1729392632651,0.066003,68182.0,68181.0,0.32011915]
["bitfinex-derivatives","BTCF0:USTF0",1729392633461,0.0002,68183.0,68182.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729392633649,0.0002,68183.0,68182.0,0.19755374]
["bitfinex-derivatives","BTCF0:USTF0",1729392633855,0.0002,68183.0,68182.0,0.41644516]
["bitfinex-derivatives","BTCF0:USTF0",1729392634264,0.0002,68183.0,68182.0,0.53359746]
["bitfinex-derivatives","BTCF0:USTF0",1729392634761,0.0002,68187.0,68185.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1729392634976,0.0002,68187.0,68186.0,0.24770304]
["bitfinex-derivatives","BTCF0:USTF0",1729392635154,0.0002,68187.0,68186.0,0.46763902]
["bitfinex-derivatives","BTCF0:USTF0",1729392637666,0.0002,68187.0,68186.0,0.49431536]
["bitfinex-derivatives","BTCF0:USTF0",1729392638752,0.0002,68187.0,68186.0,0.56031436]
["bitfinex-derivatives","BTCF0:USTF0",1729392639149,0.0002,68187.0,68186.0,0.55972011]
["bitfinex-derivatives","BTCF0:USTF0",1729392639863,0.0002,68187.0,68186.0,0.92052011]
["bitfinex-derivatives","BTCF0:USTF0",1729392640867,0.0002,68187.0,68186.0,1.01096011]
["bitfinex-derivatives","BTCF0:USTF0",1729392643958,0.0002,68187.0,68186.0,1.01078773]
["bitfinex-derivatives","BTCF0:USTF0",1729392646867,0.0002,68187.0,68186.0,1.01076768]
["bitfinex-derivatives","BTCF0:USTF0",1729392647761,0.0002,68187.0,68186.0,0.79565132]
["bitfinex-derivatives","BTCF0:USTF0",1729392652479,0.0002,68187.0,68186.0,0.43485132]
["bitfinex-derivatives","BTCF0:USTF0",1729392652662,0.0002,68187.0,68186.0,0.79565132]
["bitfinex-derivatives","BTCF0:USTF0",1729392653466,0.0002,68187.0,68186.0,0.43485132]
["bitfinex-derivatives","BTCF0:USTF0",1729392653668,0.0002,68187.0,68186.0,0.79565132]
["bitfinex-derivatives","BTCF0:USTF0",1729392655568,0.0002,68191.0,68190.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1729392655774,0.0002,68191.0,68190.0,0.16409206]
["bitfinex-derivatives","BTCF0:USTF0",1729392655971,0.0002,68191.0,68190.0,0.47296666]
["bitfinex-derivatives","BTCF0:USTF0",1729392657363,0.0002,68191.0,68190.0,0.38511207]
["bitfinex-derivatives","BTCF0:USTF0",1729392658264,0.0002,68191.0,68190.0,0.3851264]
["bitfinex-derivatives","BTCF0:USTF0",1729392658467,0.0002,68191.0,68190.0,0.50208422]
["bitfinex-derivatives","BTCF0:USTF0",1729392662662,0.0002,68191.0,68190.0,0.28701501]
["bitfinex-derivatives","BTCF0:USTF0",1729392668480,0.0002,68191.0,68190.0,0.37777501]
["bitfinex-derivatives","BTCF0:USTF0",1729392669075,0.03900671,68191.0,68190.0,0.37777501]
["bitfinex-derivatives","BTCF0:USTF0",1729392669277,0.0002,68191.0,68190.0,0.37777501]
["bitfinex-derivatives","BTCF0:USTF0",1729392670477,0.03901042,68191.0,68190.0,0.37777501]
["bitfinex-derivatives","BTCF0:USTF0",1729392670677,0.0002,68191.0,68190.0,0.59315989]
["bitfinex-derivatives","BTCF0:USTF0",1729392671288,0.0002,68191.0,68190.0,0.59321823]
["bitfinex-derivatives","BTCF0:USTF0",1729392677676,0.03882281,68191.0,68190.0,0.37777501]
["bitfinex-derivatives","BTCF0:USTF0",1729392678479,0.0002,68191.0,68190.0,0.37777501]
["bitfinex-derivatives","BTCF0:USTF0",1729392683484,0.03894343,68191.0,68190.0,0.37777501]
["bitfinex-derivatives","BTCF0:USTF0",1729392684494,0.0002,68191.0,68190.0,0.37777501]
["bitfinex-derivatives","BTCF0:USTF0",1729392685290,0.0389412,68191.0,68190.0,0.37777501]
["bitfinex-derivatives","BTCF0:USTF0",1729392685796,0.0002,68191.0,68190.0,0.72963617]
["bitfinex-derivatives","BTCF0:USTF0",1729392690798,0.0002,68191.0,68190.0,0.72959014]
["bitfinex-derivatives","BTCF0:USTF0",1729392691090,0.0002,68191.0,68190.0,0.6961535]
["bitfinex-derivatives","BTCF0:USTF0",1729392693288,0.0002,68191.0,68190.0,0.59343219]
["bitfinex-derivatives","BTCF0:USTF0",1729392694288,0.0002,68191.0,68190.0,0.59287219]
["bitfinex-derivatives","BTCF0:USTF0",1729392700901,0.0002,68191.0,68190.0,0.28701501]
["bitfinex-derivatives","BTCF0:USTF0",1729392701102,0.0002,68191.0,68190.0,0.37721501]
["bitfinex-derivatives","BTCF0:USTF0",1729392705002,0.03896769,68191.0,68190.0,0.37721501]
["bitfinex-derivatives","BTCF0:USTF0",1729392706407,0.0002,68191.0,68190.0,0.37721501]
["bitfinex-derivatives","BTCF0:USTF0",1729392707805,0.0002,68191.0,68190.0,0.4756035]
["bitfinex-derivatives","BTCF0:USTF0",1729392710316,0.0002,68191.0,68190.0,0.47558412]
["bitfinex-derivatives","BTCF0:USTF0",1729392714914,0.0002,68191.0,68190.0,0.37721501]
["bitfinex-derivatives","BTCF0:USTF0",1729392722820,0.0002,68191.0,68190.0,0.7288707]
["bitfinex-derivatives","BTCF0:USTF0",1729392723027,0.0002,68191.0,68190.0,0.83159201]
["bitfinex-derivatives","BTCF0:USTF0",1729392723517,0.0002,68191.0,68190.0,0.83159222]
["bitfinex-derivatives","BTCF0:USTF0",1729392726541,0.065992,68193.0,68190.0,0.83159222]
["bitfinex-derivatives","BTCF0:USTF0",1729392726841,0.065992,68193.0,68191.0,0.21555957]
["bitfinex-derivatives","BTCF0:USTF0",1729392727026,0.065992,68193.0,68192.0,0.21555957]
["bitfinex-derivatives","BTCF0:USTF0",1729392727231,0.065992,68193.0,68192.0,0.43518206]
["bitfinex-derivatives","BTCF0:USTF0",1729392728640,0.065992,68193.0,68192.0,0.52490206]
["bitfinex-derivatives","BTCF0:USTF0",1729392733244,0.065992,68193.0,68192.0,0.5249281]
["bitfinex-derivatives","BTCF0:USTF0",1729392734740,0.065992,68193.0,68192.0,0.4352081]
["bitfinex-derivatives","BTCF0:USTF0",1729392734942,0.065992,68193.0,68192.0,0.5249281]
["bitfinex-derivatives","BTCF0:USTF0",1729392737939,0.10481172,68193.0,68192.0,0.30934249]
["bitfinex-derivatives","BTCF0:USTF0",1729392742943,0.10481631,68193.0,68192.0,0.30934249]
["bitfinex-derivatives","BTCF0:USTF0",1729392744949,0.065992,68193.0,68192.0,0.52489731]
["bitfinex-derivatives","BTCF0:USTF0",1729392746264,0.3608,68199.0,68192.0,0.59088931]
["bitfinex-derivatives","BTCF0:USTF0",1729392746265,0.065988,68197.0,68192.0,0.59088931]
["bitfinex-derivatives","BTCF0:USTF0",1729392746462,0.065988,68197.0,68193.0,0.21555482]
["bitfinex-derivatives","BTCF0:USTF0",1729392746756,0.065988,68197.0,68194.0,0.21555482]
["bitfinex-derivatives","BTCF0:USTF0",1729392746949,0.065988,68197.0,68195.0,0.21555482]
["bitfinex-derivatives","BTCF0:USTF0",1729392747150,0.065988,68197.0,68196.0,0.21555482]
["bitfinex-derivatives","BTCF0:USTF0",1729392747351,0.065988,68197.0,68196.0,0.43584174]
["bitfinex-derivatives","BTCF0:USTF0",1729392747552,0.065988,68197.0,68196.0,0.21555482]
["bitfinex-derivatives","BTCF0:USTF0",1729392747963,0.065988,68197.0,68196.0,0.43584174]
["bitfinex-derivatives","BTCF0:USTF0",1729392750451,0.065988,68197.0,68196.0,0.46260107]
["bitfinex-derivatives","BTCF0:USTF0",1729392752951,0.14977031,68197.0,68196.0,0.24704625]
["bitfinex-derivatives","BTCF0:USTF0",1729392759957,0.065988,68197.0,68196.0,0.34547157]
["bitfinex-derivatives","BTCF0:USTF0",1729392761072,0.065988,68197.0,68196.0,0.46279275]
["bitfinex-derivatives","BTCF0:USTF0",1729392761375,0.065988,68197.0,68196.0,0.34547157]
["bitfinex-derivatives","BTCF0:USTF0",1729392761565,0.065988,68197.0,68196.0,0.46281278]
["bitfinex-derivatives","BTCF0:USTF0",1729392762466,0.065988,68197.0,68196.0,0.4627713]
["bitfinex-derivatives","BTCF0:USTF0",1729392766974,0.065988,68197.0,68196.0,0.46266977]
["bitfinex-derivatives","BTCF0:USTF0",1729392767277,0.065988,68197.0,68196.0,0.46267004]
["bitfinex-derivatives","BTCF0:USTF0",1729392768070,0.065988,68197.0,68196.0,0.24704625]
["bitfinex-derivatives","BTCF0:USTF0",1729392768277,0.14976091,68197.0,68196.0,0.24704625]
["bitfinex-derivatives","BTCF0:USTF0",1729392771964,0.19478136,68197.0,68196.0,0.24704625]
["bitfinex-derivatives","BTCF0:USTF0",1729392772169,0.14977075,68197.0,68196.0,0.24704625]
["bitfinex-derivatives","BTCF0:USTF0",1729392775078,0.065988,68197.0,68196.0,0.46268478]
["bitfinex-derivatives","BTCF0:USTF0",1729392776970,0.065988,68197.0,68196.0,0.46270499]
["bitfinex-derivatives","BTCF0:USTF0",1729392783188,0.065988,68197.0,68196.0,0.30574029]
["bitfinex-derivatives","BTCF0:USTF0",1729392790189,0.14978702,68197.0,68196.0,0.24704625]
["bitfinex-derivatives","BTCF0:USTF0",1729392794800,0.14977197,68197.0,68196.0,0.24704625]
["bitfinex-derivatives","BTCF0:USTF0",1729392797399,0.08378397,68197.0,68196.0,0.31303525]
["bitfinex-derivatives","BTCF0:USTF0",1729392797600,0.08378397,68197.0,68196.0,0.67383525]
["bitfinex-derivatives","BTCF0:USTF0",1729392797904,0.08378397,68197.0,68196.0,0.31303525]
["bitfinex-derivatives","BTCF0:USTF0",1729392798205,0.065987,68198.0,68196.0,0.5283781]
["bitfinex-derivatives","BTCF0:USTF0",1729392798394,0.065987,68198.0,68197.0,0.21534285]
["bitfinex-derivatives","BTCF0:USTF0",1729392798900,0.065987,68198.0,68197.0,0.43669627]
["bitfinex-derivatives","BTCF0:USTF0",1729392799912,0.065987,68198.0,68197.0,0.43673189]
["bitfinex-derivatives","BTCF0:USTF0",1729392800606,0.065987,68198.0,68197.0,0.31959549]
["bitfinex-derivatives","BTCF0:USTF0",1729392804710,0.065987,68198.0,68197.0,0.3196159]
["bitfinex-derivatives","BTCF0:USTF0",1729392805100,0.14990731,68198.0,68197.0,0.22135342]
["bitfinex-derivatives","BTCF0:USTF0",1729392809308,0.14991996,68198.0,68197.0,0.22135342]
["bitfinex-derivatives","BTCF0:USTF0",1729392809504,0.06817364,68212.0,68197.0,0.22135342]
["bitfinex-derivatives","BTCF0:USTF0",1729392809505,0.16121672,68203.0,68197.0,0.28734142]
["bitfinex-derivatives","BTCF0:USTF0",1729392809711,0.3608,68207.0,68206.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1729392809918,0.06817364,68212.0,68209.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1729392810312,0.06817364,68212.0,68210.0,0.21851905]
["bitfinex-derivatives","BTCF0:USTF0",1729392810812,0.065975,68211.0,68210.0,0.21851905]
["bitfinex-derivatives","BTCF0:USTF0",1729392811207,0.065976,68210.0,68207.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1729392811614,0.065976,68210.0,68208.0,0.22054454]
["bitfinex-derivatives","BTCF0:USTF0",1729392812911,0.065976,68209.0,68208.0,0.22054454]
["bitfinex-derivatives","BTCF0:USTF0",1729392814408,0.065976,68209.0,68208.0,0.2644688]
["bitfinex-derivatives","BTCF0:USTF0",1729392815221,0.065976,68209.0,68208.0,0.26446828]
["bitfinex-derivatives","BTCF0:USTF0",1729392817432,0.065976,68209.0,68208.0,0.22054454]
["bitfinex-derivatives","BTCF0:USTF0",1729392820318,0.10450231,68209.0,68208.0,0.22054454]
["bitfinex-derivatives","BTCF0:USTF0",1729392820518,0.14950351,68209.0,68208.0,0.22054454]
["bitfinex-derivatives","BTCF0:USTF0",1729392820727,0.14950351,68209.0,68208.0,0.12306584]
["bitfinex-derivatives","BTCF0:USTF0",1729392822512,0.31072023,68209.0,68208.0,0.12306584]
["bitfinex-derivatives","BTCF0:USTF0",1729392824024,0.14950351,68209.0,68208.0,0.12306584]
["bitfinex-derivatives","BTCF0:USTF0",1729392825520,0.31072023,68209.0,68208.0,0.12306584]
["bitfinex-derivatives","BTCF0:USTF0",1729392826726,0.31072023,68209.0,68208.0,0.21230584]
["bitfinex-derivatives","BTCF0:USTF0",1729392828229,0.22719272,68209.0,68208.0,0.21230584]
["bitfinex-derivatives","BTCF0:USTF0",1729392828415,0.065976,68209.0,68208.0,0.25622958]
["bitfinex-derivatives","BTCF0:USTF0",1729392831423,0.065976,68209.0,68208.0,0.21230584]
["bitfinex-derivatives","BTCF0:USTF0",1729392831725,0.065976,68209.0,68208.0,0.25622424]
["bitfinex-derivatives","BTCF0:USTF0",1729392831927,0.065976,68209.0,68208.0,0.21230584]
["bitfinex-derivatives","BTCF0:USTF0",1729392835525,0.065976,68209.0,68208.0,0.12088199]
["bitfinex-derivatives","BTCF0:USTF0",1729392836026,0.1485404,68209.0,68208.0,0.12088199]
["bitfinex-derivatives","BTCF0:USTF0",1729392836223,0.22696469,68209.0,68208.0,0.12088199]
["bitfinex-derivatives","BTCF0:USTF0",1729392836424,0.1485404,68209.0,68208.0,0.12088199]
["bitfinex-derivatives","BTCF0:USTF0",1729392843245,0.065976,68209.0,68208.0,0.12088199]
["bitfinex-derivatives","BTCF0:USTF0",1729392858343,0.14782216,68209.0,68208.0,0.12088199]
["bitfinex-derivatives","BTCF0:USTF0",1729392858546,0.14782216,68209.0,68208.0,0.06991763]
["bitfinex-derivatives","BTCF0:USTF0",1729392858747,0.14782216,68209.0,68208.0,0.29087217]
["bitfinex-derivatives","BTCF0:USTF0",1729392861945,0.14782216,68209.0,68208.0,0.22095454]
["bitfinex-derivatives","BTCF0:USTF0",1729392862456,0.14782216,68209.0,68207.0,0.30805483]
["bitfinex-derivatives","BTCF0:USTF0",1729392862457,0.065977,68208.0,68207.0,0.30805483]
["bitfinex-derivatives","BTCF0:USTF0",1729392862654,0.14782316,68208.0,68207.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1729392862853,0.14782316,68208.0,68207.0,0.30842694]
["bitfinex-derivatives","BTCF0:USTF0",1729392865261,0.065977,68208.0,68207.0,0.30842694]
["bitfinex-derivatives","BTCF0:USTF0",1729392880270,0.11097781,68208.0,68207.0,0.30842694]
["bitfinex-derivatives","BTCF0:USTF0",1729392880569,0.14732381,68208.0,68207.0,0.30842694]
["bitfinex-derivatives","BTCF0:USTF0",1729392887562,0.10232534,68208.0,68207.0,0.30842694]
["bitfinex-derivatives","BTCF0:USTF0",1729392888470,0.10232534,68208.0,68207.0,0.40853448]
["bitfinex-derivatives","BTCF0:USTF0",1729392888471,0.065977,68208.0,68207.0,0.40853448]
["bitfinex-derivatives","BTCF0:USTF0",1729392895380,0.065977,68208.0,68207.0,0.40847517]
["bitfinex-derivatives","BTCF0:USTF0",1729392895682,0.065977,68208.0,68207.0,0.30842694]
["bitfinex-derivatives","BTCF0:USTF0",1729392897588,0.10245018,68208.0,68207.0,0.30842694]
["bitfinex-derivatives","BTCF0:USTF0",1729392900177,0.10302119,68208.0,68207.0,0.30842694]
["bitfinex-derivatives","BTCF0:USTF0",1729392903589,0.065977,68208.0,68207.0,0.5267259]
["bitfinex-derivatives","BTCF0:USTF0",1729392906475,0.06837364,68212.0,68208.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1729392906678,0.00239964,68212.0,68210.0,0.08802122]
["bitfinex-derivatives","BTCF0:USTF0",1729392906885,0.065975,68211.0,68210.0,0.08802122]
["bitfinex-derivatives","BTCF0:USTF0",1729392907085,0.065975,68211.0,68210.0,0.18791609]
["bitfinex-derivatives","BTCF0:USTF0",1729392907288,0.065975,68211.0,68210.0,0.40651171]
["bitfinex-derivatives","BTCF0:USTF0",1729392910487,0.10259154,68211.0,68210.0,0.21859562]
["bitfinex-derivatives","BTCF0:USTF0",1729392911682,0.00239964,68212.0,68210.0,0.25169562]
["bitfinex-derivatives","BTCF0:USTF0",1729392911683,0.0002,68212.0,68210.0,0.25169562]
["bitfinex-derivatives","BTCF0:USTF0",1729392911888,0.0002,68212.0,68211.0,0.096475]
["bitfinex-derivatives","BTCF0:USTF0",1729392912389,0.0002,68212.0,68211.0,0.31627589]
["bitfinex-derivatives","BTCF0:USTF0",1729392918498,0.0002,68212.0,68211.0,0.50352978]
["bitfinex-derivatives","BTCF0:USTF0",1729392921895,0.0002,68212.0,68211.0,0.41550856]
["bitfinex-derivatives","BTCF0:USTF0",1729392922095,0.0002,68212.0,68211.0,0.50352978]
["bitfinex-derivatives","BTCF0:USTF0",1729392922305,0.0002,68212.0,68211.0,0.41550856]
["bitfinex-derivatives","BTCF0:USTF0",1729392922803,0.0002,68212.0,68211.0,0.41545922]
["bitfinex-derivatives","BTCF0:USTF0",1729392924705,0.0002,68212.0,68211.0,0.77625922]
["bitfinex-derivatives","BTCF0:USTF0",1729392925593,0.0002,68212.0,68211.0,0.67707589]
["bitfinex-derivatives","BTCF0:USTF0",1729392931499,0.0002,68216.0,68215.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1729392931810,0.0002,68216.0,68215.0,0.28628376]
["bitfinex-derivatives","BTCF0:USTF0",1729392932712,0.0002,68216.0,68215.0,0.64708376]
["bitfinex-derivatives","BTCF0:USTF0",1729392933709,0.0002,68216.0,68215.0,0.83427708]
["bitfinex-derivatives","BTCF0:USTF0",1729392935009,0.0002,68216.0,68215.0,0.74625586]
["bitfinex-derivatives","BTCF0:USTF0",1729392937204,0.0002,68216.0,68215.0,0.74630389]
["bitfinex-derivatives","BTCF0:USTF0",1729392937817,0.0002,68216.0,68215.0,0.86459087]
["bitfinex-derivatives","BTCF0:USTF0",1729392938715,0.0002,68216.0,68215.0,0.89058717]
["bitfinex-derivatives","BTCF0:USTF0",1729392940711,0.0002,68216.0,68215.0,0.31228006]
["bitfinex-derivatives","BTCF0:USTF0",1729392940913,0.0002,68216.0,68215.0,0.67308006]
["bitfinex-derivatives","BTCF0:USTF0",1729392941212,0.0002,68216.0,68215.0,0.77248086]
["bitfinex-derivatives","BTCF0:USTF0",1729392947214,0.0002,68216.0,68215.0,0.77249278]
["bitfinex-derivatives","BTCF0:USTF0",1729392947719,0.0002,68216.0,68215.0,0.67308006]
["bitfinex-derivatives","BTCF0:USTF0",1729392949311,0.03748923,68216.0,68215.0,0.67308006]
["bitfinex-derivatives","BTCF0:USTF0",1729392949518,0.0002,68216.0,68215.0,0.67308006]
["bitfinex-derivatives","BTCF0:USTF0",1729392950014,0.04519361,68216.0,68215.0,0.67308006]
["bitfinex-derivatives","BTCF0:USTF0",1729392950216,0.08248284,68216.0,68215.0,0.67308006]
["bitfinex-derivatives","BTCF0:USTF0",1729392955928,0.0002,68216.0,68215.0,0.89099413]
["bitfinex-derivatives","BTCF0:USTF0",1729392956223,0.0002,68216.0,68215.0,0.98035413]
["bitfinex-derivatives","BTCF0:USTF0",1729392957826,0.0002,68216.0,68215.0,0.61955413]
["bitfinex-derivatives","BTCF0:USTF0",1729392958013,0.0002,68216.0,68215.0,0.98035413]
["bitfinex-derivatives","BTCF0:USTF0",1729392960219,0.0002,68216.0,68215.0,0.61955413]
["bitfinex-derivatives","BTCF0:USTF0",1729392960423,0.0002,68216.0,68215.0,0.98035413]
["bitfinex-derivatives","BTCF0:USTF0",1729392962115,0.0002,68216.0,68215.0,0.98029637]
["bitfinex-derivatives","BTCF0:USTF0",1729392963023,0.03752243,68216.0,68215.0,0.76244006]
["bitfinex-derivatives","BTCF0:USTF0",1729392963227,0.08251608,68216.0,68215.0,0.76244006]
["bitfinex-derivatives","BTCF0:USTF0",1729392971039,0.0002,68216.0,68215.0,0.98028699]
["bitfinex-derivatives","BTCF0:USTF0",1729392971937,0.0002,68216.0,68215.0,0.61948699]
["bitfinex-derivatives","BTCF0:USTF0",1729392972134,0.0002,68216.0,68215.0,0.98028699]
["bitfinex-derivatives","BTCF0:USTF0",1729392972329,0.0002,68216.0,68215.0,0.86182452]
["bitfinex-derivatives","BTCF0:USTF0",1729392976948,0.0002,68216.0,68215.0,0.86179362]
["bitfinex-derivatives","BTCF0:USTF0",1729392978030,0.0002,68216.0,68215.0,0.76244006]
["bitfinex-derivatives","BTCF0:USTF0",1729392978630,0.04519334,68216.0,68215.0,0.76244006]
["bitfinex-derivatives","BTCF0:USTF0",1729392979133,0.03756676,68216.0,68215.0,0.76244006]
["bitfinex-derivatives","BTCF0:USTF0",1729392979341,0.04519334,68216.0,68215.0,0.76244006]
["bitfinex-derivatives","BTCF0:USTF0",1729392979641,0.0825601,68216.0,68215.0,0.76244006]
["bitfinex-derivatives","BTCF0:USTF0",1729392984048,0.0823601,68216.0,68215.0,0.76244006]
["bitfinex-derivatives","BTCF0:USTF0",1729392985949,0.0823601,68216.0,68215.0,0.58111276]
["bitfinex-derivatives","BTCF0:USTF0",1729392985950,0.1483301,68216.0,68215.0,0.58111276]
["bitfinex-derivatives","BTCF0:USTF0",1729392986142,0.06597,68216.0,68215.0,0.79894835]
["bitfinex-derivatives","BTCF0:USTF0",1729392986453,0.06597,68216.0,68215.0,0.82513205]
["bitfinex-derivatives","BTCF0:USTF0",1729392992149,0.0329,68217.0,68215.0,0.70670164]
["bitfinex-derivatives","BTCF0:USTF0",1729392992352,0.0329,68217.0,68216.0,0.16537518]
["bitfinex-derivatives","BTCF0:USTF0",1729392992751,0.0329,68217.0,68216.0,0.3859303]
["bitfinex-derivatives","BTCF0:USTF0",1729392996062,0.0329,68217.0,68216.0,0.38594262]
["bitfinex-derivatives","BTCF0:USTF0",1729393000968,0.0329,68217.0,68216.0,0.28652512]
["bitfinex-derivatives","BTCF0:USTF0",1729393001149,0.07009819,68217.0,68216.0,0.28652512]
["bitfinex-derivatives","BTCF0:USTF0",1729393002067,0.11509341,68217.0,68216.0,0.28652512]
["bitfinex-derivatives","BTCF0:USTF0",1729393005866,0.07789522,68217.0,68216.0,0.28652512]
["bitfinex-derivatives","BTCF0:USTF0",1729393006072,0.11508697,68217.0,68216.0,0.28652512]
["bitfinex-derivatives","BTCF0:USTF0",1729393008179,0.0329,68217.0,68216.0,0.38595454]
["bitfinex-derivatives","BTCF0:USTF0",1729393010269,0.0329,68217.0,68216.0,0.38594999]
["bitfinex-derivatives","BTCF0:USTF0",1729393015882,0.0329,68217.0,68216.0,0.3859526]
["bitfinex-derivatives","BTCF0:USTF0",1729393016290,0.1151523,68217.0,68216.0,0.28652512]
["bitfinex-derivatives","BTCF0:USTF0",1729393019994,0.1151523,68217.0,68216.0,0.22055512]
["bitfinex-derivatives","BTCF0:USTF0",1729393020491,0.065968,68218.0,68216.0,0.22055512]
["bitfinex-derivatives","BTCF0:USTF0",1729393020799,0.08221164,68217.0,68216.0,0.22075512]
["bitfinex-derivatives","BTCF0:USTF0",1729393023299,0.065968,68218.0,68216.0,0.43875273]
["bitfinex-derivatives","BTCF0:USTF0",1729393023500,0.065968,68218.0,68217.0,0.21799761]
["bitfinex-derivatives","BTCF0:USTF0",1729393023901,0.065968,68218.0,68217.0,0.43858258]
["bitfinex-derivatives","BTCF0:USTF0",1729393029004,0.065968,68218.0,68217.0,0.43866105]
["bitfinex-derivatives","BTCF0:USTF0",1729393031310,0.065968,68218.0,68217.0,0.22058497]
["bitfinex-derivatives","BTCF0:USTF0",1729393038205,0.10315687,68218.0,68217.0,0.22058497]
["bitfinex-derivatives","BTCF0:USTF0",1729393038404,0.14815224,68218.0,68217.0,0.22058497]
["bitfinex-derivatives","BTCF0:USTF0",1729393038604,0.065968,68218.0,68217.0,0.22058497]
["bitfinex-derivatives","BTCF0:USTF0",1729393038802,0.10315691,68218.0,68217.0,0.22058497]
["bitfinex-derivatives","BTCF0:USTF0",1729393039007,0.14815228,68218.0,68217.0,0.22058497]
["bitfinex-derivatives","BTCF0:USTF0",1729393039403,0.14815228,68218.0,68217.0,0.12658012]
["bitfinex-derivatives","BTCF0:USTF0",1729393046216,0.065968,68218.0,68217.0,0.34534882]
["bitfinex-derivatives","BTCF0:USTF0",1729393048420,0.065968,68218.0,68217.0,0.3461263]
["bitfinex-derivatives","BTCF0:USTF0",1729393053221,0.065968,68218.0,68217.0,0.12658012]
["bitfinex-derivatives","BTCF0:USTF0",1729393053222,0.14732576,68218.0,68217.0,0.12658012]
["bitfinex-derivatives","BTCF0:USTF0",1729393054723,0.14732576,68218.0,68217.0,0.07396405]
["bitfinex-derivatives","BTCF0:USTF0",1729393058223,0.14686035,68218.0,68217.0,0.07396405]
["bitfinex-derivatives","BTCF0:USTF0",1729393061339,0.065968,68218.0,68217.0,0.2942475]
["bitfinex-derivatives","BTCF0:USTF0",1729393063141,0.065968,68218.0,68217.0,0.29424921]
["bitfinex-derivatives","BTCF0:USTF0",1729393068254,0.14686063,68218.0,68217.0,0.07396405]
["bitfinex-derivatives","BTCF0:USTF0",1729393068441,0.06597,68216.0,68215.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729393068641,0.10186752,68216.0,68215.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729393068841,0.14686263,68216.0,68215.0,0.58186077]
["bitfinex-derivatives","BTCF0:USTF0",1729393070350,0.14686146,68216.0,68215.0,0.58186077]
["bitfinex-derivatives","BTCF0:USTF0",1729393075742,0.06597,68216.0,68215.0,0.80330339]
["bitfinex-derivatives","BTCF0:USTF0",1729393090655,0.06597,68216.0,68215.0,0.58186077]
["bitfinex-derivatives","BTCF0:USTF0",1729393090861,0.10186774,68216.0,68215.0,0.58186077]
["bitfinex-derivatives","BTCF0:USTF0",1729393092458,0.10186774,68216.0,68215.0,0.22106077]
["bitfinex-derivatives","BTCF0:USTF0",1729393092654,0.10186774,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393094559,0.1018689,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393095461,0.14686793,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393096157,0.50766793,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393097753,0.55266799,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393097959,0.50766896,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393098267,0.46267033,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393098468,0.10187033,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393098864,0.06597,68216.0,68215.0,0.1013349]
["bitfinex-derivatives","BTCF0:USTF0",1729393102667,0.06597,68216.0,68215.0,0.10131194]
["bitfinex-derivatives","BTCF0:USTF0",1729393103066,0.06597,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393103370,0.06597,68216.0,68215.0,0.10134207]
["bitfinex-derivatives","BTCF0:USTF0",1729393105861,0.10186998,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393107459,0.06597,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393107664,0.1018701,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393113283,0.065974,68212.0,68210.0,0.02664734]
["bitfinex-derivatives","BTCF0:USTF0",1729393113476,0.065975,68211.0,68207.0,0.428058]
["bitfinex-derivatives","BTCF0:USTF0",1729393113673,0.065975,68211.0,68207.0,0.426778]
["bitfinex-derivatives","BTCF0:USTF0",1729393113979,0.065975,68211.0,68208.0,0.44201511]
["bitfinex-derivatives","BTCF0:USTF0",1729393114175,0.065975,68211.0,68209.0,0.22156597]
["bitfinex-derivatives","BTCF0:USTF0",1729393114481,0.065975,68211.0,68210.0,0.44093434]
["bitfinex-derivatives","BTCF0:USTF0",1729393117389,0.065975,68211.0,68210.0,0.44096355]
["bitfinex-derivatives","BTCF0:USTF0",1729393122286,0.065975,68211.0,68210.0,0.21936837]
["bitfinex-derivatives","BTCF0:USTF0",1729393122485,0.065975,68211.0,68210.0,0.44109763]
["bitfinex-derivatives","BTCF0:USTF0",1729393122688,0.065975,68211.0,68210.0,0.22172926]
["bitfinex-derivatives","BTCF0:USTF0",1729393122985,0.065975,68211.0,68210.0,0.4401923]
["bitfinex-derivatives","BTCF0:USTF0",1729393127183,0.065975,68211.0,68210.0,0.44025582]
["bitfinex-derivatives","BTCF0:USTF0",1729393127389,0.065975,68211.0,68210.0,0.44025599]
["bitfinex-derivatives","BTCF0:USTF0",1729393128491,0.065971,68215.0,68210.0,0.44025599]
["bitfinex-derivatives","BTCF0:USTF0",1729393128696,0.065971,68215.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393128991,0.03589878,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393131196,0.03589878,68214.0,68213.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1729393131889,0.065971,68215.0,68213.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1729393132084,0.03589837,68214.0,68213.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1729393132290,0.03589853,68214.0,68213.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1729393133488,0.065971,68215.0,68213.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1729393134597,0.0002,68217.0,68213.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1729393134797,0.065972,68214.0,68213.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1729393135897,0.065972,68214.0,68213.0,0.32249347]
["bitfinex-derivatives","BTCF0:USTF0",1729393137088,0.065972,68214.0,68213.0,0.32247127]
["bitfinex-derivatives","BTCF0:USTF0",1729393140999,0.065972,68214.0,68213.0,0.32248555]
["bitfinex-derivatives","BTCF0:USTF0",1729393144100,0.065972,68214.0,68213.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1729393144796,0.10187163,68214.0,68213.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1729393150200,0.065972,68214.0,68213.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1729393150405,0.10187149,68214.0,68213.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1729393151107,0.065972,68214.0,68213.0,0.44307348]
["bitfinex-derivatives","BTCF0:USTF0",1729393155103,0.065972,68214.0,68213.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1729393155303,0.065972,68214.0,68213.0,0.44307356]
["bitfinex-derivatives","BTCF0:USTF0",1729393159113,0.1018717,68214.0,68213.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1729393165019,0.10187163,68214.0,68213.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1729393166126,0.10187163,68214.0,68213.0,0.44309051]
["bitfinex-derivatives","BTCF0:USTF0",1729393166127,0.065972,68214.0,68213.0,0.44309051]
["bitfinex-derivatives","BTCF0:USTF0",1729393171731,0.065972,68214.0,68213.0,0.2219511]
["bitfinex-derivatives","BTCF0:USTF0",1729393174617,0.065972,68214.0,68213.0,0.12080023]
["bitfinex-derivatives","BTCF0:USTF0",1729393174929,0.065972,68214.0,68213.0,0.22197817]
["bitfinex-derivatives","BTCF0:USTF0",1729393181224,0.10187175,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393188234,0.065972,68214.0,68213.0,0.22199901]
["bitfinex-derivatives","BTCF0:USTF0",1729393192237,0.065972,68214.0,68213.0,0.22193059]
["bitfinex-derivatives","BTCF0:USTF0",1729393194435,0.065972,68214.0,68213.0,0.2219762]
["bitfinex-derivatives","BTCF0:USTF0",1729393203141,0.10187154,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393211147,0.065972,68214.0,68213.0,0.10148414]
["bitfinex-derivatives","BTCF0:USTF0",1729393211446,0.065972,68214.0,68213.0,0.18949504]
["bitfinex-derivatives","BTCF0:USTF0",1729393212753,0.065972,68214.0,68213.0,0.10148414]
["bitfinex-derivatives","BTCF0:USTF0",1729393214246,0.065972,68214.0,68213.0,0.22217723]
["bitfinex-derivatives","BTCF0:USTF0",1729393214454,0.065972,68214.0,68213.0,0.22213407]
["bitfinex-derivatives","BTCF0:USTF0",1729393215145,0.065972,68214.0,68213.0,0.10148414]
["bitfinex-derivatives","BTCF0:USTF0",1729393216052,0.065972,68214.0,68213.0,0.22215628]
["bitfinex-derivatives","BTCF0:USTF0",1729393216359,0.065972,68214.0,68213.0,0.10148414]
["bitfinex-derivatives","BTCF0:USTF0",1729393216973,0.065972,68214.0,68213.0,0.22215038]
["bitfinex-derivatives","BTCF0:USTF0",1729393217168,0.065972,68214.0,68213.0,0.10148414]
["bitfinex-derivatives","BTCF0:USTF0",1729393218171,0.10187229,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393222175,0.10187159,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393226169,0.065972,68214.0,68213.0,0.22200642]
["bitfinex-derivatives","BTCF0:USTF0",1729393226886,0.065972,68214.0,68213.0,0.2218931]
["bitfinex-derivatives","BTCF0:USTF0",1729393231571,0.065972,68214.0,68213.0,0.2220535]
["bitfinex-derivatives","BTCF0:USTF0",1729393233187,0.10187207,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393236191,0.10187243,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393241288,0.065972,68214.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393241598,0.065972,68214.0,68213.0,0.22210052]
["bitfinex-derivatives","BTCF0:USTF0",1729393244898,0.065972,68214.0,68213.0,0.10143376]
["bitfinex-derivatives","BTCF0:USTF0",1729393245789,0.065972,68214.0,68213.0,0.22211822]
["bitfinex-derivatives","BTCF0:USTF0",1729393245996,0.065972,68214.0,68213.0,0.10143376]
["bitfinex-derivatives","BTCF0:USTF0",1729393246194,0.065972,68214.0,68213.0,0.22211734]
["bitfinex-derivatives","BTCF0:USTF0",1729393248209,0.065972,68214.0,68213.0,0.22191734]
["bitfinex-derivatives","BTCF0:USTF0",1729393248499,0.065972,68214.0,68212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729393248907,0.065972,68214.0,68213.0,0.2202885]
["bitfinex-derivatives","BTCF0:USTF0",1729393256393,0.065972,68214.0,68213.0,0.3213548]
["bitfinex-derivatives","BTCF0:USTF0",1729393258192,0.065972,68214.0,68213.0,0.40936351]
["bitfinex-derivatives","BTCF0:USTF0",1729393259812,0.065972,68214.0,68213.0,0.3213548]
["bitfinex-derivatives","BTCF0:USTF0",1729393260504,0.065972,68214.0,68213.0,0.32132079]
["bitfinex-derivatives","BTCF0:USTF0",1729393261502,0.065972,68214.0,68213.0,0.4093295]
["bitfinex-derivatives","BTCF0:USTF0",1729393264108,0.065972,68214.0,68213.0,0.4093554]
["bitfinex-derivatives","BTCF0:USTF0",1729393265804,0.065972,68214.0,68213.0,0.32134669]
["bitfinex-derivatives","BTCF0:USTF0",1729393268715,0.065972,68214.0,68213.0,0.3213368]
["bitfinex-derivatives","BTCF0:USTF0",1729393271414,0.065972,68214.0,68213.0,0.2202885]
["bitfinex-derivatives","BTCF0:USTF0",1729393272718,0.10187142,68214.0,68213.0,0.2202885]
["bitfinex-derivatives","BTCF0:USTF0",1729393274123,0.065972,68214.0,68213.0,0.2202885]
["bitfinex-derivatives","BTCF0:USTF0",1729393278524,0.065972,68214.0,68213.0,0.32132335]
["bitfinex-derivatives","BTCF0:USTF0",1729393281921,0.065972,68214.0,68213.0,0.4417234]
["bitfinex-derivatives","BTCF0:USTF0",1729393283222,0.065972,68214.0,68213.0,0.44168842]
["bitfinex-derivatives","BTCF0:USTF0",1729393288125,0.065972,68214.0,68213.0,0.44167791]
["bitfinex-derivatives","BTCF0:USTF0",1729393293422,0.10187116,68214.0,68213.0,0.2202885]
["bitfinex-derivatives","BTCF0:USTF0",1729393295925,0.10187116,68214.0,68210.0,0.21883572]
["bitfinex-derivatives","BTCF0:USTF0",1729393296118,0.03589916,68213.0,68209.0,0.428056]
["bitfinex-derivatives","BTCF0:USTF0",1729393296321,0.03589916,68212.0,68210.0,0.21997784]
["bitfinex-derivatives","BTCF0:USTF0",1729393296535,0.065972,68214.0,68210.0,0.21997784]
["bitfinex-derivatives","BTCF0:USTF0",1729393296722,0.03589827,68213.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393297134,0.03589827,68213.0,68212.0,0.22052479]
["bitfinex-derivatives","BTCF0:USTF0",1729393297433,0.03589837,68213.0,68212.0,0.22052479]
["bitfinex-derivatives","BTCF0:USTF0",1729393300821,0.03589837,68213.0,68212.0,0.58132479]
["bitfinex-derivatives","BTCF0:USTF0",1729393301632,0.03589837,68213.0,68212.0,0.80276002]
["bitfinex-derivatives","BTCF0:USTF0",1729393301633,0.065973,68213.0,68212.0,0.80276002]
["bitfinex-derivatives","BTCF0:USTF0",1729393308536,0.10187184,68213.0,68212.0,0.58132479]
["bitfinex-derivatives","BTCF0:USTF0",1729393316539,0.065973,68213.0,68212.0,0.80280963]
["bitfinex-derivatives","BTCF0:USTF0",1729393316743,0.065973,68213.0,68212.0,0.80280047]
["bitfinex-derivatives","BTCF0:USTF0",1729393320839,0.065973,68213.0,68212.0,0.80283927]
["bitfinex-derivatives","BTCF0:USTF0",1729393322647,0.065973,68213.0,68212.0,0.22171448]
["bitfinex-derivatives","BTCF0:USTF0",1729393323647,0.06598,68205.0,68204.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729393323845,0.06598,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729393324050,0.10188344,68205.0,68204.0,0.58050636]
["bitfinex-derivatives","BTCF0:USTF0",1729393324338,0.06598,68205.0,68204.0,0.58050636]
["bitfinex-derivatives","BTCF0:USTF0",1729393324945,0.10188323,68205.0,68204.0,0.58050636]
["bitfinex-derivatives","BTCF0:USTF0",1729393325150,0.06598,68205.0,68204.0,0.58050636]
["bitfinex-derivatives","BTCF0:USTF0",1729393328941,0.06598,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729393330548,0.1018845,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729393331349,0.065983,68202.0,68199.0,0.36299937]
["bitfinex-derivatives","BTCF0:USTF0",1729393331654,0.02683701,68209.0,68200.0,0.44118514]
["bitfinex-derivatives","BTCF0:USTF0",1729393331655,0.0326,68204.0,68200.0,0.44118514]
["bitfinex-derivatives","BTCF0:USTF0",1729393331951,0.0326,68204.0,68203.0,0.08787982]
["bitfinex-derivatives","BTCF0:USTF0",1729393332144,0.0326,68204.0,68203.0,0.18923811]
["bitfinex-derivatives","BTCF0:USTF0",1729393332557,0.0326,68204.0,68203.0,0.10135829]
["bitfinex-derivatives","BTCF0:USTF0",1729393333058,0.098581,68204.0,68203.0,0.10135829]
["bitfinex-derivatives","BTCF0:USTF0",1729393334355,0.098581,68204.0,68203.0,0.10095839]
["bitfinex-derivatives","BTCF0:USTF0",1729393334748,0.459381,68204.0,68203.0,0.17417327]
["bitfinex-derivatives","BTCF0:USTF0",1729393334947,0.065982,68203.0,68202.0,0.07341488]
["bitfinex-derivatives","BTCF0:USTF0",1729393335151,0.065982,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393335354,0.097482,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393336650,0.097482,68203.0,68202.0,0.05876049]
["bitfinex-derivatives","BTCF0:USTF0",1729393337254,0.097482,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393340377,0.1238304,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393345864,0.7238304,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393347353,0.1238304,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393350263,0.0923304,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393350661,0.0923304,68203.0,68202.0,0.05876049]
["bitfinex-derivatives","BTCF0:USTF0",1729393350856,0.0923304,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393356368,0.0923304,68203.0,68202.0,0.07341488]
["bitfinex-derivatives","BTCF0:USTF0",1729393356576,0.0923304,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393357274,0.0923304,68203.0,68202.0,0.07341488]
["bitfinex-derivatives","BTCF0:USTF0",1729393357573,0.0923304,68203.0,68202.0,0.17487232]
["bitfinex-derivatives","BTCF0:USTF0",1729393359271,0.0923304,68203.0,68202.0,0.10165744]
["bitfinex-derivatives","BTCF0:USTF0",1729393360767,0.4531304,68203.0,68202.0,0.10165744]
["bitfinex-derivatives","BTCF0:USTF0",1729393361669,0.4531304,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393368693,0.4531304,68203.0,68202.0,0.10177622]
["bitfinex-derivatives","BTCF0:USTF0",1729393372378,0.0923304,68203.0,68202.0,0.10177622]
["bitfinex-derivatives","BTCF0:USTF0",1729393372593,0.0923304,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393372772,0.0923304,68203.0,68202.0,0.10173759]
["bitfinex-derivatives","BTCF0:USTF0",1729393376677,0.0923304,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393376985,0.0923304,68203.0,68202.0,0.17512543]
["bitfinex-derivatives","BTCF0:USTF0",1729393377387,0.0923304,68203.0,68202.0,0.07354319]
["bitfinex-derivatives","BTCF0:USTF0",1729393377780,0.0923304,68203.0,68202.0,0.17512288]
["bitfinex-derivatives","BTCF0:USTF0",1729393380682,0.0923304,68203.0,68202.0,0.10177969]
["bitfinex-derivatives","BTCF0:USTF0",1729393382480,0.4531304,68203.0,68202.0,0.10177969]
["bitfinex-derivatives","BTCF0:USTF0",1729393383780,0.53404936,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393384493,0.17324936,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393384790,0.53404936,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393385376,0.17324936,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393385582,0.53404936,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393389490,0.17324936,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393389690,0.4531304,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393389898,0.53404953,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393390990,0.4531304,68203.0,68202.0,0.18968017]
["bitfinex-derivatives","BTCF0:USTF0",1729393394597,0.4531304,68203.0,68202.0,0.18968606]
["bitfinex-derivatives","BTCF0:USTF0",1729393399002,0.53404923,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393399390,0.53404987,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393405001,0.53404934,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393405203,0.065989,68196.0,68195.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729393405398,0.10189857,68196.0,68195.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729393405996,0.065989,68196.0,68195.0,0.25586161]
["bitfinex-derivatives","BTCF0:USTF0",1729393407097,0.065989,68196.0,68195.0,0.22266161]
["bitfinex-derivatives","BTCF0:USTF0",1729393408100,0.426789,68196.0,68195.0,0.22266161]
["bitfinex-derivatives","BTCF0:USTF0",1729393408297,0.426789,68196.0,68195.0,0.10158098]
["bitfinex-derivatives","BTCF0:USTF0",1729393410902,0.426789,68196.0,68195.0,0.10160922]
["bitfinex-derivatives","BTCF0:USTF0",1729393411200,0.426789,68196.0,68195.0,0.22270359]
["bitfinex-derivatives","BTCF0:USTF0",1729393411590,0.426789,68196.0,68195.0,0.10160922]
["bitfinex-derivatives","BTCF0:USTF0",1729393411992,0.45349425,68196.0,68195.0,0.10160922]
["bitfinex-derivatives","BTCF0:USTF0",1729393412891,0.45349425,68196.0,68195.0,0.22270173]
["bitfinex-derivatives","BTCF0:USTF0",1729393413999,0.38750525,68196.0,68191.0,0.07469734]
["bitfinex-derivatives","BTCF0:USTF0",1729393414206,0.065993,68192.0,68191.0,0.07469734]
["bitfinex-derivatives","BTCF0:USTF0",1729393420606,0.065993,68192.0,68191.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729393421003,0.02637806,68198.0,68191.0,0.49634444]
["bitfinex-derivatives","BTCF0:USTF0",1729393421209,0.065992,68193.0,68192.0,0.22246658]
["bitfinex-derivatives","BTCF0:USTF0",1729393421408,0.065992,68193.0,68192.0,0.22266658]
["bitfinex-derivatives","BTCF0:USTF0",1729393426613,0.065992,68193.0,68192.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1729393427818,0.065992,68193.0,68192.0,0.10141905]
["bitfinex-derivatives","BTCF0:USTF0",1729393429110,0.065992,68193.0,68192.0,0.04419751]
["bitfinex-derivatives","BTCF0:USTF0",1729393431120,0.065992,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393432016,0.065992,68193.0,68192.0,0.04420053]
["bitfinex-derivatives","BTCF0:USTF0",1729393432216,0.065992,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393436216,0.065992,68193.0,68192.0,0.22221455]
["bitfinex-derivatives","BTCF0:USTF0",1729393437521,0.065992,68193.0,68192.0,0.22224939]
["bitfinex-derivatives","BTCF0:USTF0",1729393441011,0.065992,68193.0,68192.0,0.22232667]
["bitfinex-derivatives","BTCF0:USTF0",1729393443014,0.065992,68193.0,68192.0,0.10153693]
["bitfinex-derivatives","BTCF0:USTF0",1729393444013,0.065992,68193.0,68192.0,0.22237035]
["bitfinex-derivatives","BTCF0:USTF0",1729393445218,0.065992,68193.0,68192.0,0.10153693]
["bitfinex-derivatives","BTCF0:USTF0",1729393445617,0.065992,68193.0,68192.0,0.22240205]
["bitfinex-derivatives","BTCF0:USTF0",1729393446422,0.065992,68193.0,68192.0,0.10153693]
["bitfinex-derivatives","BTCF0:USTF0",1729393451124,0.065992,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393451626,0.426792,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393459222,0.426792,68193.0,68192.0,0.10160684]
["bitfinex-derivatives","BTCF0:USTF0",1729393463430,0.426792,68193.0,68192.0,0.18960915]
["bitfinex-derivatives","BTCF0:USTF0",1729393463635,0.426792,68193.0,68192.0,0.10160684]
["bitfinex-derivatives","BTCF0:USTF0",1729393464628,0.426792,68193.0,68192.0,0.10176621]
["bitfinex-derivatives","BTCF0:USTF0",1729393469540,0.426792,68193.0,68192.0,0.10179382]
["bitfinex-derivatives","BTCF0:USTF0",1729393470439,0.065992,68193.0,68192.0,0.10179382]
["bitfinex-derivatives","BTCF0:USTF0",1729393471138,0.426792,68193.0,68192.0,0.10179382]
["bitfinex-derivatives","BTCF0:USTF0",1729393471843,0.065992,68193.0,68192.0,0.10179382]
["bitfinex-derivatives","BTCF0:USTF0",1729393472143,0.426792,68193.0,68192.0,0.10179382]
["bitfinex-derivatives","BTCF0:USTF0",1729393472638,0.065992,68193.0,68192.0,0.18979613]
["bitfinex-derivatives","BTCF0:USTF0",1729393472942,0.065992,68193.0,68192.0,0.10179382]
["bitfinex-derivatives","BTCF0:USTF0",1729393474231,0.065992,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393481235,0.065992,68193.0,68192.0,0.18962214]
["bitfinex-derivatives","BTCF0:USTF0",1729393481438,0.065992,68193.0,68192.0,0.10162754]
["bitfinex-derivatives","BTCF0:USTF0",1729393481840,0.065992,68193.0,68192.0,0.18962214]
["bitfinex-derivatives","BTCF0:USTF0",1729393482347,0.065992,68193.0,68192.0,0.10162754]
["bitfinex-derivatives","BTCF0:USTF0",1729393482645,0.065992,68193.0,68192.0,0.18962214]
["bitfinex-derivatives","BTCF0:USTF0",1729393483150,0.065992,68193.0,68192.0,0.10162754]
["bitfinex-derivatives","BTCF0:USTF0",1729393483646,0.065992,68193.0,68192.0,0.18962214]
["bitfinex-derivatives","BTCF0:USTF0",1729393484248,0.065992,68193.0,68192.0,0.10162754]
["bitfinex-derivatives","BTCF0:USTF0",1729393488636,0.065992,68193.0,68192.0,0.10169767]
["bitfinex-derivatives","BTCF0:USTF0",1729393489043,0.065992,68193.0,68192.0,0.18969227]
["bitfinex-derivatives","BTCF0:USTF0",1729393489243,0.065992,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393501459,0.065992,68193.0,68192.0,0.18973333]
["bitfinex-derivatives","BTCF0:USTF0",1729393502658,0.065992,68193.0,68192.0,0.08823073]
["bitfinex-derivatives","BTCF0:USTF0",1729393503460,0.065992,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393511665,0.065992,68193.0,68192.0,0.10180233]
["bitfinex-derivatives","BTCF0:USTF0",1729393513765,0.065992,68193.0,68192.0,0.17516117]
["bitfinex-derivatives","BTCF0:USTF0",1729393514358,0.065992,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393514661,0.065992,68193.0,68192.0,0.07355884]
["bitfinex-derivatives","BTCF0:USTF0",1729393515162,0.065992,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393515866,0.065992,68193.0,68192.0,0.07355884]
["bitfinex-derivatives","BTCF0:USTF0",1729393517471,0.065992,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393522866,0.065992,68193.0,68192.0,0.07355884]
["bitfinex-derivatives","BTCF0:USTF0",1729393523876,0.065992,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393527771,0.065992,68193.0,68192.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729393534578,0.065992,68193.0,68192.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729393536990,0.787592,68193.0,68192.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729393537879,0.787592,68193.0,68187.0,0.07335884]
["bitfinex-derivatives","BTCF0:USTF0",1729393538085,0.50816809,68188.0,68187.0,0.07335884]
["bitfinex-derivatives","BTCF0:USTF0",1729393538280,0.50816809,68188.0,68187.0,0.17478542]
["bitfinex-derivatives","BTCF0:USTF0",1729393539080,0.065998,68187.0,68186.0,0.07335884]
["bitfinex-derivatives","BTCF0:USTF0",1729393539381,0.426798,68187.0,68186.0,0.07335884]
["bitfinex-derivatives","BTCF0:USTF0",1729393541385,0.3608,68187.0,68186.0,0.07332225]
["bitfinex-derivatives","BTCF0:USTF0",1729393541581,0.3608,68187.0,68181.0,0.04399335]
["bitfinex-derivatives","BTCF0:USTF0",1729393541795,0.066003,68182.0,68181.0,0.04399335]
["bitfinex-derivatives","BTCF0:USTF0",1729393542997,0.066004,68181.0,68180.0,0.04399335]
["bitfinex-derivatives","BTCF0:USTF0",1729393543185,0.426804,68181.0,68180.0,0.04399335]
["bitfinex-derivatives","BTCF0:USTF0",1729393544179,0.3608,68181.0,68179.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729393544383,0.066005,68180.0,68179.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729393547587,0.066005,68180.0,68179.0,0.07618732]
["bitfinex-derivatives","BTCF0:USTF0",1729393549003,0.066005,68180.0,68179.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729393549606,0.066005,68180.0,68179.0,0.13384733]
["bitfinex-derivatives","BTCF0:USTF0",1729393551795,0.066005,68180.0,68179.0,0.13390702]
["bitfinex-derivatives","BTCF0:USTF0",1729393552500,0.066005,68180.0,68179.0,0.10170702]
["bitfinex-derivatives","BTCF0:USTF0",1729393552796,0.066005,68180.0,68179.0,0.1750289]
["bitfinex-derivatives","BTCF0:USTF0",1729393553299,0.066005,68180.0,68179.0,0.07330069]
["bitfinex-derivatives","BTCF0:USTF0",1729393553889,0.066005,68180.0,68179.0,0.17499093]
["bitfinex-derivatives","BTCF0:USTF0",1729393554286,0.066005,68180.0,68179.0,0.07330069]
["bitfinex-derivatives","BTCF0:USTF0",1729393555093,0.066005,68180.0,68179.0,0.17497726]
["bitfinex-derivatives","BTCF0:USTF0",1729393556699,0.066006,68179.0,68178.0,0.04397606]
["bitfinex-derivatives","BTCF0:USTF0",1729393556903,0.066006,68179.0,68178.0,0.04397591]
["bitfinex-derivatives","BTCF0:USTF0",1729393557089,0.066205,68180.0,68175.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729393557291,0.066006,68179.0,68178.0,0.04397631]
["bitfinex-derivatives","BTCF0:USTF0",1729393558294,0.066008,68176.0,68175.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729393558496,0.066208,68176.0,68175.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729393564700,0.066208,68176.0,68175.0,0.13328858]
["bitfinex-derivatives","BTCF0:USTF0",1729393567105,0.066208,68176.0,68175.0,0.22133089]
["bitfinex-derivatives","BTCF0:USTF0",1729393569511,0.066208,68176.0,68175.0,0.22134906]
["bitfinex-derivatives","BTCF0:USTF0",1729393571310,0.066208,68176.0,68175.0,0.13330675]
["bitfinex-derivatives","BTCF0:USTF0",1729393571803,0.066208,68176.0,68175.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729393574713,0.066208,68176.0,68170.0,0.10102395]
["bitfinex-derivatives","BTCF0:USTF0",1729393574714,0.066013,68171.0,68170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729393575009,0.066213,68171.0,68170.0,0.07479509]
["bitfinex-derivatives","BTCF0:USTF0",1729393580023,0.0002,68171.0,68170.0,0.25308338]
["bitfinex-derivatives","BTCF0:USTF0",1729393580620,0.066213,68171.0,68170.0,0.25308338]
["bitfinex-derivatives","BTCF0:USTF0",1729393582912,0.427013,68171.0,68170.0,0.22248338]
["bitfinex-derivatives","BTCF0:USTF0",1729393583622,0.066213,68171.0,68170.0,0.22248338]
["bitfinex-derivatives","BTCF0:USTF0",1729393583825,0.066213,68171.0,68170.0,0.12078774]
["bitfinex-derivatives","BTCF0:USTF0",1729393584123,0.066213,68171.0,68170.0,0.2219552]
["bitfinex-derivatives","BTCF0:USTF0",1729393586422,0.096513,68171.0,68170.0,0.2219552]
["bitfinex-derivatives","BTCF0:USTF0",1729393589526,0.096513,68171.0,68170.0,0.10136746]
["bitfinex-derivatives","BTCF0:USTF0",1729393590616,0.096513,68171.0,68170.0,0.22188524]
["bitfinex-derivatives","BTCF0:USTF0",1729393590817,0.096513,68171.0,68170.0,0.10136746]
["bitfinex-derivatives","BTCF0:USTF0",1729393591017,0.096513,68171.0,68170.0,0.22190675]
["bitfinex-derivatives","BTCF0:USTF0",1729393591227,0.096513,68171.0,68170.0,0.10136746]
["bitfinex-derivatives","BTCF0:USTF0",1729393594529,0.096513,68171.0,68170.0,0.1747018]
["bitfinex-derivatives","BTCF0:USTF0",1729393594830,0.096513,68171.0,68170.0,0.10136746]
["bitfinex-derivatives","BTCF0:USTF0",1729393595021,0.096513,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393599433,0.457313,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393602028,0.457313,68171.0,68170.0,0.07353366]
["bitfinex-derivatives","BTCF0:USTF0",1729393602432,0.457313,68171.0,68170.0,0.17481885]
["bitfinex-derivatives","BTCF0:USTF0",1729393602627,0.457313,68171.0,68170.0,0.07353366]
["bitfinex-derivatives","BTCF0:USTF0",1729393602832,0.457313,68171.0,68170.0,0.17477724]
["bitfinex-derivatives","BTCF0:USTF0",1729393603239,0.457313,68171.0,68170.0,0.07353366]
["bitfinex-derivatives","BTCF0:USTF0",1729393603429,0.457313,68171.0,68170.0,0.1748072]
["bitfinex-derivatives","BTCF0:USTF0",1729393607536,0.457313,68171.0,68170.0,0.10147354]
["bitfinex-derivatives","BTCF0:USTF0",1729393607738,0.457313,68171.0,68170.0,0.17478766]
["bitfinex-derivatives","BTCF0:USTF0",1729393608433,0.457313,68171.0,68170.0,0.10147354]
["bitfinex-derivatives","BTCF0:USTF0",1729393610137,0.096513,68171.0,68170.0,0.10147354]
["bitfinex-derivatives","BTCF0:USTF0",1729393610336,0.457313,68171.0,68170.0,0.10147354]
["bitfinex-derivatives","BTCF0:USTF0",1729393610550,0.096513,68171.0,68170.0,0.10147354]
["bitfinex-derivatives","BTCF0:USTF0",1729393611337,0.457313,68171.0,68170.0,0.10147354]
["bitfinex-derivatives","BTCF0:USTF0",1729393611844,0.096513,68171.0,68170.0,0.10147354]
["bitfinex-derivatives","BTCF0:USTF0",1729393612039,0.457313,68171.0,68170.0,0.10147354]
["bitfinex-derivatives","BTCF0:USTF0",1729393612246,0.096513,68171.0,68170.0,0.10147354]
["bitfinex-derivatives","BTCF0:USTF0",1729393612542,0.457313,68171.0,68170.0,0.10147354]
["bitfinex-derivatives","BTCF0:USTF0",1729393612742,0.457313,68171.0,68170.0,0.10151449]
["bitfinex-derivatives","BTCF0:USTF0",1729393617038,0.457313,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393617241,0.096513,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393617440,0.457313,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393619043,0.096513,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393619249,0.457313,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393621037,0.096513,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393621347,0.457313,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393624050,0.457313,68171.0,68170.0,0.18961206]
["bitfinex-derivatives","BTCF0:USTF0",1729393625946,0.096513,68171.0,68170.0,0.18961206]
["bitfinex-derivatives","BTCF0:USTF0",1729393626146,0.457313,68171.0,68170.0,0.18961206]
["bitfinex-derivatives","BTCF0:USTF0",1729393626954,0.096513,68171.0,68170.0,0.18961206]
["bitfinex-derivatives","BTCF0:USTF0",1729393627150,0.457313,68171.0,68170.0,0.18961206]
["bitfinex-derivatives","BTCF0:USTF0",1729393628649,0.457313,68171.0,68170.0,0.10159323]
["bitfinex-derivatives","BTCF0:USTF0",1729393632151,0.457313,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393636852,0.096513,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393637051,0.457313,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393639162,0.700813,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393639365,0.457313,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393640857,0.096513,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393641054,0.457313,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393641262,0.457313,68171.0,68170.0,0.07360486]
["bitfinex-derivatives","BTCF0:USTF0",1729393643264,0.096513,68171.0,68170.0,0.07360486]
["bitfinex-derivatives","BTCF0:USTF0",1729393643462,0.457313,68171.0,68170.0,0.07360486]
["bitfinex-derivatives","BTCF0:USTF0",1729393645368,0.096513,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393645563,0.457313,68171.0,68170.0,0.07360486]
["bitfinex-derivatives","BTCF0:USTF0",1729393646564,0.457313,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393648364,0.096513,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393648561,0.457313,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393652164,0.096513,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393652474,0.457313,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393653381,0.096513,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393653564,0.457313,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393654364,0.096513,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393654571,0.457313,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393655269,0.096513,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393655466,0.457313,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393656966,0.096513,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393657163,0.457313,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393659469,0.096513,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393659667,0.457313,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393659870,0.066014,68170.0,68169.0,0.07340486]
["bitfinex-derivatives","BTCF0:USTF0",1729393660068,0.066214,68170.0,68169.0,0.1743958]
["bitfinex-derivatives","BTCF0:USTF0",1729393660268,0.427014,68170.0,68169.0,0.10099094]
["bitfinex-derivatives","BTCF0:USTF0",1729393660865,0.427014,68170.0,68169.0,0.10099785]
["bitfinex-derivatives","BTCF0:USTF0",1729393662273,0.066022,68162.0,68161.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729393662476,0.066222,68162.0,68161.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729393666774,0.09246528,68162.0,68161.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729393667976,0.09246528,68162.0,68161.0,0.07623861]
["bitfinex-derivatives","BTCF0:USTF0",1729393668176,0.09246528,68162.0,68161.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729393669181,0.09246528,68162.0,68161.0,0.25365371]
["bitfinex-derivatives","BTCF0:USTF0",1729393670674,0.09246528,68162.0,68161.0,0.25392732]
["bitfinex-derivatives","BTCF0:USTF0",1729393675390,0.09246528,68162.0,68161.0,0.25386601]
["bitfinex-derivatives","BTCF0:USTF0",1729393676502,0.09246528,68162.0,68161.0,0.22139485]
["bitfinex-derivatives","BTCF0:USTF0",1729393677188,0.09246528,68162.0,68161.0,0.22133065]
["bitfinex-derivatives","BTCF0:USTF0",1729393680690,0.09246528,68162.0,68161.0,0.13326257]
["bitfinex-derivatives","BTCF0:USTF0",1729393685700,0.09246528,68162.0,68161.0,0.10106257]
["bitfinex-derivatives","BTCF0:USTF0",1729393692296,0.09246528,68162.0,68161.0,0.18911549]
["bitfinex-derivatives","BTCF0:USTF0",1729393692893,0.09246528,68162.0,68161.0,0.10108406]
["bitfinex-derivatives","BTCF0:USTF0",1729393694193,0.09246528,68162.0,68161.0,0.18913698]
["bitfinex-derivatives","BTCF0:USTF0",1729393695596,0.45326528,68162.0,68161.0,0.18913698]
["bitfinex-derivatives","BTCF0:USTF0",1729393696903,0.09246528,68162.0,68161.0,0.18913698]
["bitfinex-derivatives","BTCF0:USTF0",1729393697703,0.45326528,68162.0,68161.0,0.18918321]
["bitfinex-derivatives","BTCF0:USTF0",1729393698608,0.45326528,68162.0,68161.0,0.10113029]
["bitfinex-derivatives","BTCF0:USTF0",1729393699108,0.09246528,68162.0,68161.0,0.10113029]
["bitfinex-derivatives","BTCF0:USTF0",1729393701113,0.45326528,68162.0,68161.0,0.10113029]
["bitfinex-derivatives","BTCF0:USTF0",1729393703413,0.09246528,68162.0,68161.0,0.10113029]
["bitfinex-derivatives","BTCF0:USTF0",1729393703718,0.45326528,68162.0,68161.0,0.10113029]
["bitfinex-derivatives","BTCF0:USTF0",1729393705510,0.45326528,68162.0,68161.0,0.18920855]
["bitfinex-derivatives","BTCF0:USTF0",1729393706609,0.45326528,68162.0,68161.0,0.10113029]
["bitfinex-derivatives","BTCF0:USTF0",1729393707405,0.066023,68161.0,68158.0,0.07339863]
["bitfinex-derivatives","BTCF0:USTF0",1729393707610,0.066225,68159.0,68158.0,0.07339863]
["bitfinex-derivatives","BTCF0:USTF0",1729393707802,0.066225,68159.0,68158.0,0.17453411]
["bitfinex-derivatives","BTCF0:USTF0",1729393711906,0.066225,68159.0,68158.0,0.27567619]
["bitfinex-derivatives","BTCF0:USTF0",1729393712211,0.066225,68159.0,68158.0,0.17454071]
["bitfinex-derivatives","BTCF0:USTF0",1729393713113,0.066026,68158.0,68157.0,0.07339863]
["bitfinex-derivatives","BTCF0:USTF0",1729393713316,0.066226,68158.0,68157.0,0.07339863]
["bitfinex-derivatives","BTCF0:USTF0",1729393714305,0.0002,68158.0,68157.0,0.18928015]
["bitfinex-derivatives","BTCF0:USTF0",1729393714505,0.066226,68158.0,68157.0,0.18928015]
["bitfinex-derivatives","BTCF0:USTF0",1729393716407,0.066226,68158.0,68157.0,0.18928275]
["bitfinex-derivatives","BTCF0:USTF0",1729393716710,0.066226,68158.0,68157.0,0.22183615]
["bitfinex-derivatives","BTCF0:USTF0",1729393719711,0.066226,68158.0,68157.0,0.02108439]
["bitfinex-derivatives","BTCF0:USTF0",1729393720120,0.066226,68158.0,68157.0,0.09449917]
["bitfinex-derivatives","BTCF0:USTF0",1729393720313,0.066028,68156.0,68155.0,0.07341478]
["bitfinex-derivatives","BTCF0:USTF0",1729393720611,0.066228,68156.0,68155.0,0.07341478]
["bitfinex-derivatives","BTCF0:USTF0",1729393721409,0.066029,68155.0,68154.0,0.07341478]
["bitfinex-derivatives","BTCF0:USTF0",1729393721611,0.066229,68155.0,68154.0,0.07341478]
["bitfinex-derivatives","BTCF0:USTF0",1729393722319,0.0323,68155.0,68149.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729393722508,0.0323,68155.0,68137.0,0.08809503]
["bitfinex-derivatives","BTCF0:USTF0",1729393722509,0.361,68150.0,68137.0,0.08809503]
["bitfinex-derivatives","BTCF0:USTF0",1729393722704,0.066245,68138.0,68137.0,0.08809503]
["bitfinex-derivatives","BTCF0:USTF0",1729393722925,0.066047,68136.0,68135.0,0.11451323]
["bitfinex-derivatives","BTCF0:USTF0",1729393723221,0.066247,68136.0,68135.0,0.08809503]
["bitfinex-derivatives","BTCF0:USTF0",1729393723412,0.066247,68136.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729393723613,0.0002,68135.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729393724014,0.0002,68135.0,68134.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729393724508,0.0002,68135.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729393724708,0.0002,68135.0,68134.0,0.426849]
["bitfinex-derivatives","BTCF0:USTF0",1729393726922,0.0002,68135.0,68134.0,0.51494403]
["bitfinex-derivatives","BTCF0:USTF0",1729393727324,0.0002,68135.0,68134.0,0.426849]
["bitfinex-derivatives","BTCF0:USTF0",1729393729523,0.066247,68136.0,68134.0,0.426849]
["bitfinex-derivatives","BTCF0:USTF0",1729393729524,0.0002,68136.0,68134.0,0.48008197]
["bitfinex-derivatives","BTCF0:USTF0",1729393729728,0.0002,68136.0,68135.0,0.11928197]
["bitfinex-derivatives","BTCF0:USTF0",1729393730029,0.0002,68136.0,68135.0,0.18532997]
["bitfinex-derivatives","BTCF0:USTF0",1729393730822,0.0002,68136.0,68135.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729393734721,0.0002,68156.0,68135.0,0.3191975]
["bitfinex-derivatives","BTCF0:USTF0",1729393735021,0.0002,68156.0,68144.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1729393735022,0.066038,68145.0,68144.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1729393737225,0.02636132,68149.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393737433,0.06604,68144.0,68143.0,0.09970191]
["bitfinex-derivatives","BTCF0:USTF0",1729393740325,0.066036,68148.0,68143.0,0.18754634]
["bitfinex-derivatives","BTCF0:USTF0",1729393740527,0.066036,68148.0,68144.0,0.09950191]
["bitfinex-derivatives","BTCF0:USTF0",1729393740726,0.066036,68148.0,68145.0,0.16506287]
["bitfinex-derivatives","BTCF0:USTF0",1729393741022,0.066036,68148.0,68146.0,0.09902487]
["bitfinex-derivatives","BTCF0:USTF0",1729393741329,0.066036,68148.0,68147.0,0.09902487]
["bitfinex-derivatives","BTCF0:USTF0",1729393741827,0.00240199,68150.0,68147.0,0.09902487]
["bitfinex-derivatives","BTCF0:USTF0",1729393742026,0.00240199,68150.0,68148.0,0.16505987]
["bitfinex-derivatives","BTCF0:USTF0",1729393742216,0.00240199,68150.0,68149.0,0.09902487]
["bitfinex-derivatives","BTCF0:USTF0",1729393742417,0.00240199,68150.0,68149.0,0.31843673]
["bitfinex-derivatives","BTCF0:USTF0",1729393742617,0.00240199,68150.0,68149.0,0.38447173]
["bitfinex-derivatives","BTCF0:USTF0",1729393742823,0.00240199,68150.0,68149.0,0.98447173]
["bitfinex-derivatives","BTCF0:USTF0",1729393743020,0.0002,68155.0,68149.0,1.47651114]
["bitfinex-derivatives","BTCF0:USTF0",1729393743218,0.0002,68155.0,68150.0,0.18688387]
["bitfinex-derivatives","BTCF0:USTF0",1729393743523,0.0002,68155.0,68151.0,0.40610842]
["bitfinex-derivatives","BTCF0:USTF0",1729393743717,0.0002,68155.0,68154.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1729393743926,0.0002,68159.0,68156.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729393744129,0.3608,68168.0,68154.0,0.45948046]
["bitfinex-derivatives","BTCF0:USTF0",1729393744130,0.02579184,68167.0,68157.0,0.13018046]
["bitfinex-derivatives","BTCF0:USTF0",1729393744427,0.066018,68166.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729393744620,0.066018,68166.0,68162.0,0.09868046]
["bitfinex-derivatives","BTCF0:USTF0",1729393744821,0.066018,68166.0,68163.0,0.09868046]
["bitfinex-derivatives","BTCF0:USTF0",1729393745131,0.066018,68166.0,68164.0,0.09868046]
["bitfinex-derivatives","BTCF0:USTF0",1729393745327,0.06602,68164.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729393745640,0.066021,68163.0,68162.0,0.31879608]
["bitfinex-derivatives","BTCF0:USTF0",1729393745932,0.066021,68163.0,68162.0,0.09839973]
["bitfinex-derivatives","BTCF0:USTF0",1729393746124,0.066021,68163.0,68162.0,0.31776423]
["bitfinex-derivatives","BTCF0:USTF0",1729393747634,0.38672636,68168.0,68162.0,0.38378623]
["bitfinex-derivatives","BTCF0:USTF0",1729393747928,0.066018,68166.0,68163.0,0.13129973]
["bitfinex-derivatives","BTCF0:USTF0",1729393748231,0.066018,68166.0,68163.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729393749531,0.0002,68170.0,68163.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729393749732,0.0002,68170.0,68169.0,0.04386084]
["bitfinex-derivatives","BTCF0:USTF0",1729393750034,0.066017,68167.0,68165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393750232,0.0002,68166.0,68165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393750618,0.066218,68166.0,68165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393751334,0.066218,68166.0,68165.0,0.05865363]
["bitfinex-derivatives","BTCF0:USTF0",1729393751523,0.066218,68166.0,68165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393763433,0.066218,68166.0,68165.0,0.05864615]
["bitfinex-derivatives","BTCF0:USTF0",1729393764240,0.066218,68166.0,68165.0,0.00874615]
["bitfinex-derivatives","BTCF0:USTF0",1729393764540,0.066023,68161.0,68160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393764741,0.427023,68161.0,68160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393773149,0.4536798,68161.0,68160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393792955,0.0928798,68161.0,68160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393793958,0.0928798,68161.0,68160.0,0.07325175]
["bitfinex-derivatives","BTCF0:USTF0",1729393794171,0.0928798,68161.0,68160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393794358,0.0928798,68161.0,68160.0,0.07325175]
["bitfinex-derivatives","BTCF0:USTF0",1729393794759,0.0928798,68161.0,68160.0,0.17156597]
["bitfinex-derivatives","BTCF0:USTF0",1729393794959,0.066223,68161.0,68160.0,0.09851422]
["bitfinex-derivatives","BTCF0:USTF0",1729393798860,0.016323,68161.0,68160.0,0.09851422]
["bitfinex-derivatives","BTCF0:USTF0",1729393799160,0.0002,68161.0,68160.0,1.68816613]
["bitfinex-derivatives","BTCF0:USTF0",1729393799371,0.066219,68166.0,68160.0,1.68816613]
["bitfinex-derivatives","BTCF0:USTF0",1729393799672,0.066219,68166.0,68161.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1729393800062,0.066219,68166.0,68162.0,0.21944089]
["bitfinex-derivatives","BTCF0:USTF0",1729393800266,0.066219,68166.0,68163.0,0.21487821]
["bitfinex-derivatives","BTCF0:USTF0",1729393800471,0.066219,68166.0,68164.0,0.21487821]
["bitfinex-derivatives","BTCF0:USTF0",1729393800665,0.066219,68166.0,68165.0,0.21493004]
["bitfinex-derivatives","BTCF0:USTF0",1729393801274,0.066219,68166.0,68165.0,0.09805374]
["bitfinex-derivatives","BTCF0:USTF0",1729393801567,0.066219,68166.0,68165.0,0.2148034]
["bitfinex-derivatives","BTCF0:USTF0",1729393802374,0.066219,68166.0,68165.0,0.31858106]
["bitfinex-derivatives","BTCF0:USTF0",1729393802766,0.066219,68166.0,68165.0,0.40655631]
["bitfinex-derivatives","BTCF0:USTF0",1729393804166,0.3608,68171.0,68165.0,1.35096732]
["bitfinex-derivatives","BTCF0:USTF0",1729393804373,0.06601,68175.0,68171.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729393804566,0.06601,68175.0,68172.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729393804875,0.06601,68175.0,68172.0,0.281897]
["bitfinex-derivatives","BTCF0:USTF0",1729393808662,0.0329,68188.0,68172.0,0.281897]
["bitfinex-derivatives","BTCF0:USTF0",1729393808974,0.066007,68178.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729393809170,0.066007,68178.0,68177.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729393809475,0.0329,68188.0,68177.0,0.25240612]
["bitfinex-derivatives","BTCF0:USTF0",1729393809476,0.066004,68182.0,68177.0,0.25240612]
["bitfinex-derivatives","BTCF0:USTF0",1729393809865,0.02579914,68188.0,68177.0,0.25240612]
["bitfinex-derivatives","BTCF0:USTF0",1729393810072,0.066005,68180.0,68177.0,0.25240612]
["bitfinex-derivatives","BTCF0:USTF0",1729393824393,0.066005,68180.0,68178.0,0.05849393]
["bitfinex-derivatives","BTCF0:USTF0",1729393824695,0.066005,68180.0,68179.0,0.21951741]
["bitfinex-derivatives","BTCF0:USTF0",1729393825387,0.066005,68180.0,68179.0,0.27801134]
["bitfinex-derivatives","BTCF0:USTF0",1729393825801,0.066005,68180.0,68179.0,0.05849393]
["bitfinex-derivatives","BTCF0:USTF0",1729393826297,0.066005,68180.0,68179.0,0.21905251]
["bitfinex-derivatives","BTCF0:USTF0",1729393826604,0.066005,68180.0,68178.0,0.57985251]
["bitfinex-derivatives","BTCF0:USTF0",1729393826991,0.0002,68179.0,68178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729393827404,0.0002,68179.0,68178.0,0.5810422]
["bitfinex-derivatives","BTCF0:USTF0",1729393828498,0.04021598,68179.0,68178.0,0.5810422]
["bitfinex-derivatives","BTCF0:USTF0",1729393828697,0.10622198,68179.0,68178.0,0.5810422]
["bitfinex-derivatives","BTCF0:USTF0",1729393832705,0.10622198,68179.0,68178.0,0.6715222]
["bitfinex-derivatives","BTCF0:USTF0",1729393834306,0.10622198,68179.0,68178.0,0.76890868]
["bitfinex-derivatives","BTCF0:USTF0",1729393834307,0.066206,68179.0,68178.0,0.76890868]
["bitfinex-derivatives","BTCF0:USTF0",1729393836198,0.066206,68179.0,68178.0,0.85688393]
["bitfinex-derivatives","BTCF0:USTF0",1729393836598,0.066206,68179.0,68178.0,0.76640393]
["bitfinex-derivatives","BTCF0:USTF0",1729393836801,0.066206,68179.0,68178.0,0.45818648]
["bitfinex-derivatives","BTCF0:USTF0",1729393839399,0.066206,68179.0,68178.0,0.09738648]
["bitfinex-derivatives","BTCF0:USTF0",1729393842192,0.066006,68178.0,68175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393842396,0.0002,68176.0,68175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393843410,0.066208,68176.0,68175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393849305,0.066208,68176.0,68175.0,0.21387628]
["bitfinex-derivatives","BTCF0:USTF0",1729393856712,0.066208,68176.0,68175.0,0.2138801]
["bitfinex-derivatives","BTCF0:USTF0",1729393857706,0.066208,68176.0,68175.0,0.21396576]
["bitfinex-derivatives","BTCF0:USTF0",1729393859922,0.066208,68176.0,68175.0,0.21397451]
["bitfinex-derivatives","BTCF0:USTF0",1729393864326,0.066208,68176.0,68175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393867528,0.066208,68176.0,68175.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729393867914,0.0002,68176.0,68175.0,0.64659634]
["bitfinex-derivatives","BTCF0:USTF0",1729393870521,0.066208,68176.0,68175.0,0.64659634]
["bitfinex-derivatives","BTCF0:USTF0",1729393872428,0.066208,68176.0,68175.0,0.86015442]
["bitfinex-derivatives","BTCF0:USTF0",1729393872825,0.066208,68176.0,68175.0,0.49935442]
["bitfinex-derivatives","BTCF0:USTF0",1729393873237,0.066208,68176.0,68175.0,0.86015442]
["bitfinex-derivatives","BTCF0:USTF0",1729393873436,0.066208,68176.0,68175.0,0.49935442]
["bitfinex-derivatives","BTCF0:USTF0",1729393873632,0.066208,68176.0,68175.0,0.86015442]
["bitfinex-derivatives","BTCF0:USTF0",1729393873925,0.066208,68176.0,68175.0,0.49935442]
["bitfinex-derivatives","BTCF0:USTF0",1729393874235,0.066208,68176.0,68175.0,0.86015442]
["bitfinex-derivatives","BTCF0:USTF0",1729393876326,0.066208,68176.0,68175.0,0.49935442]
["bitfinex-derivatives","BTCF0:USTF0",1729393876521,0.066208,68176.0,68175.0,0.86015442]
["bitfinex-derivatives","BTCF0:USTF0",1729393876933,0.066208,68176.0,68175.0,0.49935442]
["bitfinex-derivatives","BTCF0:USTF0",1729393877138,0.066208,68176.0,68175.0,0.86015442]
["bitfinex-derivatives","BTCF0:USTF0",1729393878831,0.066208,68176.0,68175.0,0.49935442]
["bitfinex-derivatives","BTCF0:USTF0",1729393879031,0.066208,68176.0,68175.0,0.86015442]
["bitfinex-derivatives","BTCF0:USTF0",1729393879429,0.066208,68176.0,68175.0,0.64659634]
["bitfinex-derivatives","BTCF0:USTF0",1729393881321,0.066208,68176.0,68175.0,0.28579634]
["bitfinex-derivatives","BTCF0:USTF0",1729393881724,0.066208,68176.0,68175.0,0.64659634]
["bitfinex-derivatives","BTCF0:USTF0",1729393884526,0.066208,68176.0,68175.0,0.28579634]
["bitfinex-derivatives","BTCF0:USTF0",1729393884729,0.10629483,68176.0,68175.0,0.64659634]
["bitfinex-derivatives","BTCF0:USTF0",1729393885523,0.10629483,68176.0,68175.0,0.28579634]
["bitfinex-derivatives","BTCF0:USTF0",1729393885724,0.10629483,68176.0,68175.0,0.64659634]
["bitfinex-derivatives","BTCF0:USTF0",1729393885930,0.10629483,68176.0,68175.0,0.28579634]
["bitfinex-derivatives","BTCF0:USTF0",1729393886124,0.066208,68176.0,68175.0,0.64659634]
["bitfinex-derivatives","BTCF0:USTF0",1729393886434,0.10629891,68176.0,68175.0,0.64659634]
["bitfinex-derivatives","BTCF0:USTF0",1729393887419,0.066208,68176.0,68175.0,0.86016221]
["bitfinex-derivatives","BTCF0:USTF0",1729393887823,0.066208,68176.0,68175.0,0.49936221]
["bitfinex-derivatives","BTCF0:USTF0",1729393888023,0.066208,68176.0,68175.0,0.86016221]
["bitfinex-derivatives","BTCF0:USTF0",1729393889035,0.066208,68176.0,68175.0,0.49936221]
["bitfinex-derivatives","BTCF0:USTF0",1729393889335,0.066208,68176.0,68175.0,0.86016221]
["bitfinex-derivatives","BTCF0:USTF0",1729393889535,0.066208,68176.0,68175.0,0.49936221]
["bitfinex-derivatives","BTCF0:USTF0",1729393889736,0.066208,68176.0,68175.0,0.86016221]
["bitfinex-derivatives","BTCF0:USTF0",1729393889937,0.066208,68176.0,68175.0,0.49936221]
["bitfinex-derivatives","BTCF0:USTF0",1729393890136,0.066208,68176.0,68175.0,0.86016221]
["bitfinex-derivatives","BTCF0:USTF0",1729393890538,0.066208,68176.0,68175.0,0.49936221]
["bitfinex-derivatives","BTCF0:USTF0",1729393890733,0.066208,68176.0,68175.0,0.86016221]
["bitfinex-derivatives","BTCF0:USTF0",1729393891832,0.066208,68176.0,68175.0,0.49936221]
["bitfinex-derivatives","BTCF0:USTF0",1729393892135,0.066208,68176.0,68175.0,0.86016221]
["bitfinex-derivatives","BTCF0:USTF0",1729393892329,0.066208,68176.0,68175.0,0.49936221]
["bitfinex-derivatives","BTCF0:USTF0",1729393892533,0.066208,68176.0,68175.0,0.86016221]
["bitfinex-derivatives","BTCF0:USTF0",1729393893327,0.066208,68176.0,68175.0,0.49936221]
["bitfinex-derivatives","BTCF0:USTF0",1729393893527,0.066208,68176.0,68175.0,0.86016221]
["bitfinex-derivatives","BTCF0:USTF0",1729393893726,0.066208,68176.0,68175.0,0.86014968]
["bitfinex-derivatives","BTCF0:USTF0",1729393894331,0.10632989,68176.0,68175.0,0.28579634]
["bitfinex-derivatives","BTCF0:USTF0",1729393894735,0.10632989,68176.0,68175.0,0.64659634]
["bitfinex-derivatives","BTCF0:USTF0",1729393894927,0.10632989,68176.0,68175.0,0.28579634]
["bitfinex-derivatives","BTCF0:USTF0",1729393895129,0.10632989,68176.0,68175.0,0.64659634]
["bitfinex-derivatives","BTCF0:USTF0",1729393895329,0.10632989,68176.0,68175.0,0.28579634]
["bitfinex-derivatives","BTCF0:USTF0",1729393895634,0.10632989,68176.0,68175.0,0.64659634]
["bitfinex-derivatives","BTCF0:USTF0",1729393896041,0.10632989,68176.0,68175.0,0.58058734]
["bitfinex-derivatives","BTCF0:USTF0",1729393897735,0.10632989,68176.0,68175.0,0.21978734]
["bitfinex-derivatives","BTCF0:USTF0",1729393898248,0.10632989,68176.0,68175.0,0.58058734]
["bitfinex-derivatives","BTCF0:USTF0",1729393898435,0.066208,68176.0,68175.0,0.58058734]
["bitfinex-derivatives","BTCF0:USTF0",1729393898636,0.10634906,68176.0,68175.0,0.21978734]
["bitfinex-derivatives","BTCF0:USTF0",1729393898841,0.10634906,68176.0,68175.0,0.58058734]
["bitfinex-derivatives","BTCF0:USTF0",1729393899636,0.10634906,68176.0,68175.0,0.21978734]
["bitfinex-derivatives","BTCF0:USTF0",1729393899947,0.10634906,68176.0,68175.0,0.58058734]
["bitfinex-derivatives","BTCF0:USTF0",1729393900633,0.10634906,68176.0,68175.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729393900840,0.15182392,68176.0,68175.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729393901546,0.10634906,68176.0,68175.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729393902450,0.066208,68176.0,68175.0,0.57480164]
["bitfinex-derivatives","BTCF0:USTF0",1729393902940,0.066208,68176.0,68175.0,0.21400164]
["bitfinex-derivatives","BTCF0:USTF0",1729393903448,0.066208,68176.0,68175.0,0.213985]
["bitfinex-derivatives","BTCF0:USTF0",1729393904943,0.066208,68176.0,68175.0,0.09773136]
["bitfinex-derivatives","BTCF0:USTF0",1729393908049,0.066208,68176.0,68175.0,0.09771431]
["bitfinex-derivatives","BTCF0:USTF0",1729393908453,0.066208,68176.0,68175.0,0.18572917]
["bitfinex-derivatives","BTCF0:USTF0",1729393908750,0.066208,68176.0,68175.0,0.18572043]
["bitfinex-derivatives","BTCF0:USTF0",1729393908952,0.066208,68176.0,68175.0,0.09771431]
["bitfinex-derivatives","BTCF0:USTF0",1729393911455,0.066208,68176.0,68175.0,0.18572043]
["bitfinex-derivatives","BTCF0:USTF0",1729393911650,0.066208,68176.0,68175.0,0.09771431]
["bitfinex-derivatives","BTCF0:USTF0",1729393914751,0.066208,68176.0,68175.0,0.18572043]
["bitfinex-derivatives","BTCF0:USTF0",1729393916658,0.066208,68176.0,68175.0,0.09771431]
["bitfinex-derivatives","BTCF0:USTF0",1729393917558,0.066208,68176.0,68175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729393924472,0.066208,68176.0,68175.0,0.09796092]
["bitfinex-derivatives","BTCF0:USTF0",1729393924971,0.066208,68176.0,68175.0,0.17129112]
["bitfinex-derivatives","BTCF0:USTF0",1729393925673,0.066208,68176.0,68175.0,0.17130585]
["bitfinex-derivatives","BTCF0:USTF0",1729393926171,0.066208,68176.0,68175.0,0.0735302]
["bitfinex-derivatives","BTCF0:USTF0",1729393926965,0.066208,68176.0,68175.0,0.17131547]
["bitfinex-derivatives","BTCF0:USTF0",1729393927169,0.666208,68176.0,68175.0,0.0735302]
["bitfinex-derivatives","BTCF0:USTF0",1729393929961,0.06601,68174.0,68173.0,0.07333212]
["bitfinex-derivatives","BTCF0:USTF0",1729393930168,0.42701,68174.0,68173.0,0.07333212]
["bitfinex-derivatives","BTCF0:USTF0",1729393930370,0.066016,68168.0,68167.0,0.08800612]
["bitfinex-derivatives","BTCF0:USTF0",1729393930672,0.066216,68168.0,68167.0,0.1859232]
["bitfinex-derivatives","BTCF0:USTF0",1729393932177,0.066216,68168.0,68167.0,0.09791708]
["bitfinex-derivatives","BTCF0:USTF0",1729393932566,0.06602,68164.0,68163.0,0.04399312]
["bitfinex-derivatives","BTCF0:USTF0",1729393932772,0.06622,68164.0,68163.0,0.04399312]
["bitfinex-derivatives","BTCF0:USTF0",1729393934374,0.06622,68164.0,68162.0,0.53437512]
["bitfinex-derivatives","BTCF0:USTF0",1729393934576,0.0002,68163.0,68162.0,0.53321512]
["bitfinex-derivatives","BTCF0:USTF0",1729393936176,0.0002,68163.0,68162.0,0.489222]
["bitfinex-derivatives","BTCF0:USTF0",1729393936569,0.0002,68163.0,68162.0,0.70912903]
["bitfinex-derivatives","BTCF0:USTF0",1729393936778,0.0002,68168.0,68167.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1729393937378,0.0002,68168.0,68167.0,0.098717]
["bitfinex-derivatives","BTCF0:USTF0",1729393937977,0.0002,68168.0,68167.0,0.14269955]
["bitfinex-derivatives","BTCF0:USTF0",1729393939278,0.066216,68168.0,68167.0,0.098717]
["bitfinex-derivatives","BTCF0:USTF0",1729393939473,0.066216,68168.0,68167.0,0.3117896]
["bitfinex-derivatives","BTCF0:USTF0",1729393939782,0.066216,68168.0,68167.0,0.31174253]
["bitfinex-derivatives","BTCF0:USTF0",1729393944573,0.066216,68168.0,68167.0,0.31177596]
["bitfinex-derivatives","BTCF0:USTF0",1729393950482,0.066216,68168.0,68167.0,0.24575896]
["bitfinex-derivatives","BTCF0:USTF0",1729393952479,0.066216,68168.0,68167.0,0.21305896]
["bitfinex-derivatives","BTCF0:USTF0",1729393954188,0.0002,68168.0,68167.0,0.21336174]
["bitfinex-derivatives","BTCF0:USTF0",1729393954388,0.066216,68168.0,68167.0,0.21336174]
["bitfinex-derivatives","BTCF0:USTF0",1729393954590,0.066216,68168.0,68164.0,0.12469465]
["bitfinex-derivatives","BTCF0:USTF0",1729393954591,0.0002,68168.0,68164.0,0.12469465]
["bitfinex-derivatives","BTCF0:USTF0",1729393954783,0.0002,68165.0,68164.0,0.12469465]
["bitfinex-derivatives","BTCF0:USTF0",1729393955191,0.0002,68165.0,68164.0,0.343301]
["bitfinex-derivatives","BTCF0:USTF0",1729393962684,0.0002,68165.0,68164.0,0.49800804]
["bitfinex-derivatives","BTCF0:USTF0",1729393963314,0.066219,68165.0,68164.0,0.43198904]
["bitfinex-derivatives","BTCF0:USTF0",1729393964584,0.066219,68165.0,68164.0,0.66956516]
["bitfinex-derivatives","BTCF0:USTF0",1729393964987,0.066219,68165.0,68164.0,0.43198904]
["bitfinex-derivatives","BTCF0:USTF0",1729393966190,0.066219,68165.0,68164.0,0.53469058]
["bitfinex-derivatives","BTCF0:USTF0",1729393966696,0.066219,68165.0,68164.0,0.43198904]
["bitfinex-derivatives","BTCF0:USTF0",1729393968196,0.0923435,68165.0,68164.0,0.43198904]
["bitfinex-derivatives","BTCF0:USTF0",1729393969292,0.066219,68165.0,68164.0,0.43198904]
["bitfinex-derivatives","BTCF0:USTF0",1729393969597,0.066219,68165.0,68164.0,0.49800904]
["bitfinex-derivatives","BTCF0:USTF0",1729393969797,0.066219,68165.0,68164.0,0.28462635]
["bitfinex-derivatives","BTCF0:USTF0",1729393971394,0.0002,68165.0,68164.0,0.28462635]
["bitfinex-derivatives","BTCF0:USTF0",1729393977801,0.066018,68166.0,68164.0,0.63284051]
["bitfinex-derivatives","BTCF0:USTF0",1729393977994,0.066018,68166.0,68165.0,0.45089705]
["bitfinex-derivatives","BTCF0:USTF0",1729393978324,0.066018,68166.0,68165.0,0.67214426]
["bitfinex-derivatives","BTCF0:USTF0",1729393978491,0.066018,68166.0,68165.0,0.56942391]
["bitfinex-derivatives","BTCF0:USTF0",1729393978795,0.066018,68166.0,68165.0,0.63544291]
["bitfinex-derivatives","BTCF0:USTF0",1729393978994,0.066018,68166.0,68165.0,0.73816376]
["bitfinex-derivatives","BTCF0:USTF0",1729393979301,0.066018,68166.0,68165.0,0.63544291]
["bitfinex-derivatives","BTCF0:USTF0",1729393979493,0.066018,68166.0,68165.0,0.73816495]
["bitfinex-derivatives","BTCF0:USTF0",1729393979801,0.066018,68166.0,68165.0,0.73816424]
["bitfinex-derivatives","BTCF0:USTF0",1729393980697,0.066018,68166.0,68165.0,0.63544291]
["bitfinex-derivatives","BTCF0:USTF0",1729393981303,0.066018,68166.0,68165.0,0.73816458]
["bitfinex-derivatives","BTCF0:USTF0",1729393981694,0.066018,68166.0,68165.0,0.63544291]
["bitfinex-derivatives","BTCF0:USTF0",1729393984695,0.066018,68166.0,68165.0,0.34594119]
["bitfinex-derivatives","BTCF0:USTF0",1729393991702,0.066018,68166.0,68165.0,0.50079967]
["bitfinex-derivatives","BTCF0:USTF0",1729393993300,0.066018,68166.0,68165.0,0.63563578]
["bitfinex-derivatives","BTCF0:USTF0",1729393993807,0.066018,68166.0,68165.0,0.56961678]
["bitfinex-derivatives","BTCF0:USTF0",1729393994006,0.066018,68166.0,68165.0,0.67233751]
["bitfinex-derivatives","BTCF0:USTF0",1729393998207,0.066018,68166.0,68165.0,0.56961678]
["bitfinex-derivatives","BTCF0:USTF0",1729393999900,0.0002,68168.0,68167.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1729394000205,0.0002,68174.0,68172.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729394000506,0.06621,68174.0,68173.0,0.49984948]
["bitfinex-derivatives","BTCF0:USTF0",1729394000903,0.06621,68174.0,68173.0,0.60257944]
["bitfinex-derivatives","BTCF0:USTF0",1729394001105,0.06621,68174.0,68173.0,0.50515227]
["bitfinex-derivatives","BTCF0:USTF0",1729394001311,0.06621,68174.0,68173.0,0.49934894]
["bitfinex-derivatives","BTCF0:USTF0",1729394004816,0.0002,68174.0,68173.0,0.58894894]
["bitfinex-derivatives","BTCF0:USTF0",1729394005116,0.0002,68174.0,68173.0,0.6916789]
["bitfinex-derivatives","BTCF0:USTF0",1729394005304,0.0002,68174.0,68173.0,0.58894894]
["bitfinex-derivatives","BTCF0:USTF0",1729394005705,0.0002,68174.0,68173.0,0.61542195]
["bitfinex-derivatives","BTCF0:USTF0",1729394006908,0.0002,68174.0,68173.0,0.40236586]
["bitfinex-derivatives","BTCF0:USTF0",1729394007316,0.0002,68174.0,68173.0,0.4463301]
["bitfinex-derivatives","BTCF0:USTF0",1729394008204,0.0331,68185.0,68173.0,0.3803191]
["bitfinex-derivatives","BTCF0:USTF0",1729394008415,0.0331,68185.0,68181.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1729394008416,0.066003,68182.0,68181.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1729394008714,0.066003,68182.0,68181.0,0.28536971]
["bitfinex-derivatives","BTCF0:USTF0",1729394011514,0.066003,68182.0,68181.0,0.21936571]
["bitfinex-derivatives","BTCF0:USTF0",1729394012819,0.066003,68182.0,68181.0,0.24623987]
["bitfinex-derivatives","BTCF0:USTF0",1729394014827,0.066003,68182.0,68181.0,0.34299099]
["bitfinex-derivatives","BTCF0:USTF0",1729394015123,0.066003,68182.0,68181.0,0.34297865]
["bitfinex-derivatives","BTCF0:USTF0",1729394027223,0.066003,68182.0,68181.0,0.43091809]
["bitfinex-derivatives","BTCF0:USTF0",1729394027841,0.066003,68182.0,68181.0,0.34297865]
["bitfinex-derivatives","BTCF0:USTF0",1729394029240,0.066003,68182.0,68181.0,0.31610449]
["bitfinex-derivatives","BTCF0:USTF0",1729394029431,0.066003,68182.0,68181.0,0.4316943]
["bitfinex-derivatives","BTCF0:USTF0",1729394029837,0.10674646,68182.0,68181.0,0.21936571]
["bitfinex-derivatives","BTCF0:USTF0",1729394030040,0.066003,68182.0,68181.0,0.21936571]
["bitfinex-derivatives","BTCF0:USTF0",1729394030342,0.066003,68182.0,68179.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1729394030343,0.066004,68181.0,68180.0,0.21860765]
["bitfinex-derivatives","BTCF0:USTF0",1729394030534,0.066005,68180.0,68179.0,0.11606242]
["bitfinex-derivatives","BTCF0:USTF0",1729394030930,0.066005,68180.0,68179.0,0.33533424]
["bitfinex-derivatives","BTCF0:USTF0",1729394035241,0.066005,68180.0,68179.0,0.33521424]
["bitfinex-derivatives","BTCF0:USTF0",1729394036931,0.066005,68180.0,68179.0,0.54765345]
["bitfinex-derivatives","BTCF0:USTF0",1729394038443,0.066005,68180.0,68179.0,0.54770106]
["bitfinex-derivatives","BTCF0:USTF0",1729394039349,0.066005,68180.0,68179.0,0.54773699]
["bitfinex-derivatives","BTCF0:USTF0",1729394042529,0.066005,68180.0,68179.0,0.54769779]
["bitfinex-derivatives","BTCF0:USTF0",1729394042744,0.066005,68180.0,68179.0,0.45821779]
["bitfinex-derivatives","BTCF0:USTF0",1729394043138,0.066005,68180.0,68179.0,0.23894597]
["bitfinex-derivatives","BTCF0:USTF0",1729394043445,0.066005,68180.0,68179.0,0.45779904]
["bitfinex-derivatives","BTCF0:USTF0",1729394044937,0.066005,68180.0,68179.0,0.24531549]
["bitfinex-derivatives","BTCF0:USTF0",1729394044938,0.10678275,68180.0,68179.0,0.24531549]
["bitfinex-derivatives","BTCF0:USTF0",1729394047351,0.1067794,68180.0,68179.0,0.24531549]
["bitfinex-derivatives","BTCF0:USTF0",1729394051849,0.066005,68180.0,68179.0,0.45783282]
["bitfinex-derivatives","BTCF0:USTF0",1729394057057,0.066005,68180.0,68179.0,0.45782855]
["bitfinex-derivatives","BTCF0:USTF0",1729394059856,0.1067803,68180.0,68179.0,0.24531549]
["bitfinex-derivatives","BTCF0:USTF0",1729394061357,0.1067803,68180.0,68179.0,0.21885307]
["bitfinex-derivatives","BTCF0:USTF0",1729394061661,0.066006,68179.0,68178.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729394061963,0.10696297,68179.0,68178.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729394063151,0.10696297,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394063361,0.10696297,68179.0,68178.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729394063563,0.10696297,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394066955,0.10696297,68179.0,68178.0,0.21307485]
["bitfinex-derivatives","BTCF0:USTF0",1729394066956,0.066206,68179.0,68178.0,0.21307485]
["bitfinex-derivatives","BTCF0:USTF0",1729394068050,0.066206,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394068255,0.066206,68179.0,68178.0,0.2130686]
["bitfinex-derivatives","BTCF0:USTF0",1729394069868,0.066206,68179.0,68178.0,0.09731328]
["bitfinex-derivatives","BTCF0:USTF0",1729394070363,0.066206,68179.0,68178.0,0.18533836]
["bitfinex-derivatives","BTCF0:USTF0",1729394071163,0.066206,68179.0,68178.0,0.09731328]
["bitfinex-derivatives","BTCF0:USTF0",1729394073667,0.066206,68179.0,68178.0,0.18533836]
["bitfinex-derivatives","BTCF0:USTF0",1729394074074,0.066206,68179.0,68178.0,0.09731328]
["bitfinex-derivatives","BTCF0:USTF0",1729394074256,0.066206,68179.0,68178.0,0.18533836]
["bitfinex-derivatives","BTCF0:USTF0",1729394075068,0.066206,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394076268,0.0002,68179.0,68178.0,0.28551011]
["bitfinex-derivatives","BTCF0:USTF0",1729394076871,0.0002,68179.0,68178.0,0.31841011]
["bitfinex-derivatives","BTCF0:USTF0",1729394078555,0.066206,68179.0,68178.0,0.25240411]
["bitfinex-derivatives","BTCF0:USTF0",1729394080469,0.066206,68179.0,68178.0,0.34204411]
["bitfinex-derivatives","BTCF0:USTF0",1729394081969,0.066206,68179.0,68178.0,0.5547601]
["bitfinex-derivatives","BTCF0:USTF0",1729394085665,0.066206,68179.0,68178.0,0.43908777]
["bitfinex-derivatives","BTCF0:USTF0",1729394087966,0.066206,68179.0,68178.0,0.52710759]
["bitfinex-derivatives","BTCF0:USTF0",1729394088578,0.066206,68179.0,68178.0,0.43908777]
["bitfinex-derivatives","BTCF0:USTF0",1729394088768,0.066206,68179.0,68178.0,0.52710853]
["bitfinex-derivatives","BTCF0:USTF0",1729394090072,0.066206,68179.0,68178.0,0.55478244]
["bitfinex-derivatives","BTCF0:USTF0",1729394090763,0.066206,68179.0,68178.0,0.55480212]
["bitfinex-derivatives","BTCF0:USTF0",1729394091176,0.09306294,68179.0,68178.0,0.55480212]
["bitfinex-derivatives","BTCF0:USTF0",1729394091376,0.066206,68179.0,68178.0,0.55480212]
["bitfinex-derivatives","BTCF0:USTF0",1729394093980,0.066206,68179.0,68178.0,0.46516212]
["bitfinex-derivatives","BTCF0:USTF0",1729394094181,0.066206,68179.0,68178.0,0.55480212]
["bitfinex-derivatives","BTCF0:USTF0",1729394095785,0.066206,68179.0,68178.0,0.55485886]
["bitfinex-derivatives","BTCF0:USTF0",1729394097076,0.066206,68179.0,68178.0,0.38605728]
["bitfinex-derivatives","BTCF0:USTF0",1729394100685,0.066206,68179.0,68178.0,0.26351728]
["bitfinex-derivatives","BTCF0:USTF0",1729394104391,0.066206,68179.0,68178.0,0.21950411]
["bitfinex-derivatives","BTCF0:USTF0",1729394111693,0.427006,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394111895,0.459106,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394114799,1.059106,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394115592,0.698306,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394115786,1.059106,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394116592,0.698306,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394116789,1.059106,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394118294,0.459106,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394119396,0.098306,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394119596,0.459106,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394119802,0.098306,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394120005,0.459106,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394120494,0.098306,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394120690,0.459106,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394121692,0.098306,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394121902,0.459106,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394124407,0.459106,68179.0,68178.0,0.07353456]
["bitfinex-derivatives","BTCF0:USTF0",1729394125311,0.098306,68179.0,68178.0,0.17086367]
["bitfinex-derivatives","BTCF0:USTF0",1729394125608,0.459106,68179.0,68178.0,0.17086367]
["bitfinex-derivatives","BTCF0:USTF0",1729394126905,0.098306,68179.0,68178.0,0.17086367]
["bitfinex-derivatives","BTCF0:USTF0",1729394127207,0.459106,68179.0,68178.0,0.17087228]
["bitfinex-derivatives","BTCF0:USTF0",1729394127404,0.098306,68179.0,68178.0,0.09753772]
["bitfinex-derivatives","BTCF0:USTF0",1729394127605,0.459106,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394128301,0.066014,68171.0,68170.0,0.04399579]
["bitfinex-derivatives","BTCF0:USTF0",1729394128517,0.066214,68171.0,68170.0,0.04399579]
["bitfinex-derivatives","BTCF0:USTF0",1729394128731,0.066214,68171.0,68170.0,0.26262898]
["bitfinex-derivatives","BTCF0:USTF0",1729394128924,0.066214,68171.0,68170.0,0.26264362]
["bitfinex-derivatives","BTCF0:USTF0",1729394129529,0.066214,68171.0,68170.0,0.21863319]
["bitfinex-derivatives","BTCF0:USTF0",1729394129729,0.066214,68171.0,68170.0,0.26264502]
["bitfinex-derivatives","BTCF0:USTF0",1729394131227,0.066214,68171.0,68170.0,0.21863319]
["bitfinex-derivatives","BTCF0:USTF0",1729394131725,0.066014,68170.0,68169.0,0.26414657]
["bitfinex-derivatives","BTCF0:USTF0",1729394132120,0.066214,68170.0,68169.0,0.04401183]
["bitfinex-derivatives","BTCF0:USTF0",1729394132422,0.066214,68170.0,68169.0,0.26427173]
["bitfinex-derivatives","BTCF0:USTF0",1729394135326,0.066214,68170.0,68169.0,0.2844599]
["bitfinex-derivatives","BTCF0:USTF0",1729394135523,0.0002,68170.0,68169.0,0.3504749]
["bitfinex-derivatives","BTCF0:USTF0",1729394135732,0.0002,68170.0,68169.0,0.5640191]
["bitfinex-derivatives","BTCF0:USTF0",1729394138539,0.066214,68170.0,68169.0,0.4980041]
["bitfinex-derivatives","BTCF0:USTF0",1729394139723,0.066214,68170.0,68169.0,0.4648041]
["bitfinex-derivatives","BTCF0:USTF0",1729394141241,0.066214,68170.0,68169.0,0.46510303]
["bitfinex-derivatives","BTCF0:USTF0",1729394141940,0.066214,68170.0,68169.0,0.43410303]
["bitfinex-derivatives","BTCF0:USTF0",1729394142943,0.066214,68170.0,68169.0,0.21384313]
["bitfinex-derivatives","BTCF0:USTF0",1729394146032,0.0002,68170.0,68169.0,0.09752834]
["bitfinex-derivatives","BTCF0:USTF0",1729394146235,0.066214,68170.0,68169.0,0.21377839]
["bitfinex-derivatives","BTCF0:USTF0",1729394146632,0.09249267,68170.0,68169.0,0.21377839]
["bitfinex-derivatives","BTCF0:USTF0",1729394149738,0.066214,68170.0,68169.0,0.21377839]
["bitfinex-derivatives","BTCF0:USTF0",1729394150747,0.066015,68169.0,68168.0,0.40481263]
["bitfinex-derivatives","BTCF0:USTF0",1729394151049,0.066015,68169.0,68168.0,0.40481295]
["bitfinex-derivatives","BTCF0:USTF0",1729394151246,0.066215,68169.0,68168.0,0.40481295]
["bitfinex-derivatives","BTCF0:USTF0",1729394152840,0.066215,68169.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729394155140,0.066215,68169.0,68168.0,0.40481295]
["bitfinex-derivatives","BTCF0:USTF0",1729394155339,0.066215,68169.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729394156349,0.066215,68169.0,68168.0,0.40481295]
["bitfinex-derivatives","BTCF0:USTF0",1729394157647,0.066215,68169.0,68168.0,0.57458794]
["bitfinex-derivatives","BTCF0:USTF0",1729394158641,0.066215,68169.0,68168.0,0.79525349]
["bitfinex-derivatives","BTCF0:USTF0",1729394158849,0.066215,68169.0,68168.0,1.0987507]
["bitfinex-derivatives","BTCF0:USTF0",1729394159244,0.0002,68169.0,68168.0,1.0987507]
["bitfinex-derivatives","BTCF0:USTF0",1729394159445,0.0002,68169.0,68168.0,1.0987735]
["bitfinex-derivatives","BTCF0:USTF0",1729394160446,0.066215,68169.0,68168.0,0.75017273]
["bitfinex-derivatives","BTCF0:USTF0",1729394160655,0.066215,68169.0,68168.0,1.09713143]
["bitfinex-derivatives","BTCF0:USTF0",1729394161347,0.066215,68169.0,68168.0,0.86016181]
["bitfinex-derivatives","BTCF0:USTF0",1729394162957,0.066215,68169.0,68168.0,0.79414581]
["bitfinex-derivatives","BTCF0:USTF0",1729394165851,0.066215,68169.0,68168.0,0.58146555]
["bitfinex-derivatives","BTCF0:USTF0",1729394166663,0.066215,68169.0,68168.0,0.62547666]
["bitfinex-derivatives","BTCF0:USTF0",1729394167050,0.066215,68169.0,68168.0,0.62547748]
["bitfinex-derivatives","BTCF0:USTF0",1729394167254,0.066215,68169.0,68168.0,0.58146555]
["bitfinex-derivatives","BTCF0:USTF0",1729394169458,0.0002,68169.0,68168.0,0.58146555]
["bitfinex-derivatives","BTCF0:USTF0",1729394169669,0.0002,68169.0,68168.0,0.70616072]
["bitfinex-derivatives","BTCF0:USTF0",1729394170047,0.0002,68169.0,68168.0,0.73876072]
["bitfinex-derivatives","BTCF0:USTF0",1729394170453,0.0002,68169.0,68168.0,0.67274472]
["bitfinex-derivatives","BTCF0:USTF0",1729394170454,0.066215,68169.0,68168.0,0.67274472]
["bitfinex-derivatives","BTCF0:USTF0",1729394170654,0.0002,68169.0,68168.0,0.67274472]
["bitfinex-derivatives","BTCF0:USTF0",1729394170859,0.0002,68179.0,68168.0,0.61406555]
["bitfinex-derivatives","BTCF0:USTF0",1729394171062,0.066009,68176.0,68173.0,0.0440105]
["bitfinex-derivatives","BTCF0:USTF0",1729394171259,0.066009,68176.0,68174.0,0.0768105]
["bitfinex-derivatives","BTCF0:USTF0",1729394171451,0.0002,68179.0,68174.0,0.25274196]
["bitfinex-derivatives","BTCF0:USTF0",1729394171653,0.0002,68179.0,68174.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729394171654,0.066009,68175.0,68174.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729394171855,0.0002,68179.0,68176.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1729394172163,0.066206,68179.0,68177.0,0.28722045]
["bitfinex-derivatives","BTCF0:USTF0",1729394174063,0.0002,68179.0,68178.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1729394174263,0.0002,68179.0,68178.0,0.13935496]
["bitfinex-derivatives","BTCF0:USTF0",1729394174563,0.0002,68179.0,68178.0,0.3581041]
["bitfinex-derivatives","BTCF0:USTF0",1729394175462,0.0002,68179.0,68178.0,0.28475514]
["bitfinex-derivatives","BTCF0:USTF0",1729394175666,0.0002,68179.0,68178.0,0.31575514]
["bitfinex-derivatives","BTCF0:USTF0",1729394177366,0.066206,68179.0,68178.0,0.31575514]
["bitfinex-derivatives","BTCF0:USTF0",1729394180167,0.066206,68179.0,68178.0,0.24974914]
["bitfinex-derivatives","BTCF0:USTF0",1729394180667,0.066206,68179.0,68178.0,0.30834043]
["bitfinex-derivatives","BTCF0:USTF0",1729394181167,0.066206,68179.0,68178.0,0.24974914]
["bitfinex-derivatives","BTCF0:USTF0",1729394181367,0.066206,68179.0,68178.0,0.30834043]
["bitfinex-derivatives","BTCF0:USTF0",1729394181571,0.066006,68179.0,68178.0,0.30834043]
["bitfinex-derivatives","BTCF0:USTF0",1729394182467,0.066006,68179.0,68178.0,0.24974914]
["bitfinex-derivatives","BTCF0:USTF0",1729394183663,0.066006,68179.0,68178.0,0.30834043]
["bitfinex-derivatives","BTCF0:USTF0",1729394183861,0.066006,68179.0,68178.0,0.24974914]
["bitfinex-derivatives","BTCF0:USTF0",1729394184071,0.0612,68190.0,68178.0,0.24974914]
["bitfinex-derivatives","BTCF0:USTF0",1729394184379,0.065995,68190.0,68188.0,0.04393637]
["bitfinex-derivatives","BTCF0:USTF0",1729394184559,0.065995,68190.0,68188.0,0.13337637]
["bitfinex-derivatives","BTCF0:USTF0",1729394184758,0.065995,68190.0,68189.0,0.26374383]
["bitfinex-derivatives","BTCF0:USTF0",1729394184963,0.065995,68190.0,68189.0,0.21980746]
["bitfinex-derivatives","BTCF0:USTF0",1729394185172,0.00220026,68193.0,68189.0,0.61230746]
["bitfinex-derivatives","BTCF0:USTF0",1729394185375,0.00220026,68193.0,68192.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1729394185668,0.00220026,68193.0,68192.0,0.28667645]
["bitfinex-derivatives","BTCF0:USTF0",1729394185873,0.065985,68201.0,68198.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1729394186067,0.065985,68201.0,68199.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1729394186259,0.065985,68201.0,68199.0,0.3402636]
["bitfinex-derivatives","BTCF0:USTF0",1729394187873,0.09005718,68200.0,68199.0,0.22287998]
["bitfinex-derivatives","BTCF0:USTF0",1729394189469,0.04210821,68200.0,68199.0,0.22287998]
["bitfinex-derivatives","BTCF0:USTF0",1729394192478,0.10809321,68200.0,68199.0,0.22287998]
["bitfinex-derivatives","BTCF0:USTF0",1729394194066,0.04210821,68200.0,68199.0,0.28886598]
["bitfinex-derivatives","BTCF0:USTF0",1729394194978,0.065983,68202.0,68199.0,0.28886598]
["bitfinex-derivatives","BTCF0:USTF0",1729394195370,0.0305,68205.0,68202.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1729394195771,0.09648,68205.0,68203.0,0.21966046]
["bitfinex-derivatives","BTCF0:USTF0",1729394196674,0.09648,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729394196981,0.09648,68205.0,68204.0,0.5821878]
["bitfinex-derivatives","BTCF0:USTF0",1729394202790,0.18421863,68205.0,68204.0,0.2213878]
["bitfinex-derivatives","BTCF0:USTF0",1729394203183,0.18421863,68205.0,68203.0,0.21929266]
["bitfinex-derivatives","BTCF0:USTF0",1729394203485,0.08773863,68204.0,68202.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1729394203782,0.08773863,68203.0,68202.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1729394203985,0.15372063,68203.0,68202.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1729394204196,0.15372063,68203.0,68202.0,0.28688317]
["bitfinex-derivatives","BTCF0:USTF0",1729394206389,0.11269651,68203.0,68202.0,0.28688317]
["bitfinex-derivatives","BTCF0:USTF0",1729394206589,0.14923254,68203.0,68202.0,0.28688317]
["bitfinex-derivatives","BTCF0:USTF0",1729394209886,0.065982,68203.0,68202.0,0.28688317]
["bitfinex-derivatives","BTCF0:USTF0",1729394212486,0.065982,68203.0,68202.0,0.33080891]
["bitfinex-derivatives","BTCF0:USTF0",1729394212792,0.065982,68203.0,68202.0,0.33080952]
["bitfinex-derivatives","BTCF0:USTF0",1729394213185,0.065982,68203.0,68202.0,0.28688317]
["bitfinex-derivatives","BTCF0:USTF0",1729394213385,0.065982,68203.0,68202.0,0.33080949]
["bitfinex-derivatives","BTCF0:USTF0",1729394213700,0.065982,68203.0,68202.0,0.28688317]
["bitfinex-derivatives","BTCF0:USTF0",1729394214591,0.065982,68203.0,68202.0,0.34541556]
["bitfinex-derivatives","BTCF0:USTF0",1729394215593,0.065982,68203.0,68202.0,0.28688317]
["bitfinex-derivatives","BTCF0:USTF0",1729394217492,0.065982,68203.0,68202.0,0.22090017]
["bitfinex-derivatives","BTCF0:USTF0",1729394217891,0.22674434,68203.0,68200.0,0.28575727]
["bitfinex-derivatives","BTCF0:USTF0",1729394218193,0.14928528,68202.0,68201.0,0.22111303]
["bitfinex-derivatives","BTCF0:USTF0",1729394218397,0.14928528,68202.0,68200.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729394218601,0.08330128,68201.0,68200.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729394218997,0.08330128,68201.0,68200.0,0.28709803]
["bitfinex-derivatives","BTCF0:USTF0",1729394219406,0.44410128,68201.0,68196.0,0.00751966]
["bitfinex-derivatives","BTCF0:USTF0",1729394219598,0.065988,68197.0,68196.0,0.07350866]
["bitfinex-derivatives","BTCF0:USTF0",1729394219897,0.14928928,68197.0,68196.0,0.29374564]
["bitfinex-derivatives","BTCF0:USTF0",1729394220101,0.14928928,68197.0,68196.0,0.28622598]
["bitfinex-derivatives","BTCF0:USTF0",1729394220493,0.08330128,68197.0,68196.0,0.28622598]
["bitfinex-derivatives","BTCF0:USTF0",1729394222087,0.08330128,68197.0,68196.0,0.37638598]
["bitfinex-derivatives","BTCF0:USTF0",1729394222805,0.08330128,68197.0,68196.0,0.22023698]
["bitfinex-derivatives","BTCF0:USTF0",1729394222988,0.14928928,68197.0,68196.0,0.31039698]
["bitfinex-derivatives","BTCF0:USTF0",1729394223192,0.22724132,68197.0,68196.0,0.31039698]
["bitfinex-derivatives","BTCF0:USTF0",1729394223389,0.14928928,68197.0,68196.0,0.22023698]
["bitfinex-derivatives","BTCF0:USTF0",1729394223602,0.14928928,68197.0,68196.0,0.31039698]
["bitfinex-derivatives","BTCF0:USTF0",1729394224902,0.065988,68197.0,68196.0,0.52685415]
["bitfinex-derivatives","BTCF0:USTF0",1729394225906,0.065988,68197.0,68196.0,0.43669415]
["bitfinex-derivatives","BTCF0:USTF0",1729394226096,0.065988,68197.0,68196.0,0.52685415]
["bitfinex-derivatives","BTCF0:USTF0",1729394226797,0.065988,68197.0,68196.0,0.40922682]
["bitfinex-derivatives","BTCF0:USTF0",1729394228599,0.065988,68197.0,68196.0,0.31906682]
["bitfinex-derivatives","BTCF0:USTF0",1729394228807,0.065988,68197.0,68196.0,0.40922682]
["bitfinex-derivatives","BTCF0:USTF0",1729394229706,0.065988,68197.0,68196.0,0.31906682]
["bitfinex-derivatives","BTCF0:USTF0",1729394230909,0.065988,68197.0,68196.0,0.09882984]
["bitfinex-derivatives","BTCF0:USTF0",1729394232897,0.065988,68197.0,68195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394233099,0.0314,68196.0,68195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394233300,0.3922,68196.0,68195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394233805,0.3922,68196.0,68195.0,0.04417312]
["bitfinex-derivatives","BTCF0:USTF0",1729394234113,0.3922,68196.0,68195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394239698,0.458189,68196.0,68195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394239905,0.54096642,68196.0,68195.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1729394240203,0.70197187,68196.0,68195.0,0.22128091]
["bitfinex-derivatives","BTCF0:USTF0",1729394240999,0.54096642,68196.0,68195.0,0.22128091]
["bitfinex-derivatives","BTCF0:USTF0",1729394241307,0.75456627,68196.0,68195.0,0.22128091]
["bitfinex-derivatives","BTCF0:USTF0",1729394241802,0.75456606,68196.0,68195.0,0.22128091]
["bitfinex-derivatives","BTCF0:USTF0",1729394242411,0.75467528,68196.0,68195.0,0.22128091]
["bitfinex-derivatives","BTCF0:USTF0",1729394242903,0.75469597,68196.0,68195.0,0.22128091]
["bitfinex-derivatives","BTCF0:USTF0",1729394244007,0.70210178,68196.0,68195.0,0.22128091]
["bitfinex-derivatives","BTCF0:USTF0",1729394244405,0.75469563,68196.0,68195.0,0.22128091]
["bitfinex-derivatives","BTCF0:USTF0",1729394244805,0.70210178,68196.0,68195.0,0.22128091]
["bitfinex-derivatives","BTCF0:USTF0",1729394245005,0.54109633,68196.0,68195.0,0.22128091]
["bitfinex-derivatives","BTCF0:USTF0",1729394245212,0.70210178,68196.0,68195.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1729394245612,0.75469717,68196.0,68195.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1729394246002,0.59369172,68196.0,68195.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1729394246204,0.065992,68193.0,68186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394246398,0.426798,68187.0,68186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394246616,0.50970998,68187.0,68186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394247114,0.50971058,68187.0,68186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394248117,0.426798,68187.0,68186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394262348,0.426798,68187.0,68186.0,0.22053082]
["bitfinex-derivatives","BTCF0:USTF0",1729394262937,0.3608,68187.0,68186.0,0.38556374]
["bitfinex-derivatives","BTCF0:USTF0",1729394263133,0.3608,68187.0,68186.0,0.50355743]
["bitfinex-derivatives","BTCF0:USTF0",1729394264340,0.3608,68187.0,68186.0,0.52961427]
["bitfinex-derivatives","BTCF0:USTF0",1729394265543,0.065996,68189.0,68186.0,0.52961427]
["bitfinex-derivatives","BTCF0:USTF0",1729394265748,0.065996,68189.0,68187.0,0.21702761]
["bitfinex-derivatives","BTCF0:USTF0",1729394265946,0.065996,68189.0,68188.0,0.30786761]
["bitfinex-derivatives","BTCF0:USTF0",1729394266151,0.065996,68189.0,68188.0,0.52787754]
["bitfinex-derivatives","BTCF0:USTF0",1729394266842,0.065996,68189.0,68188.0,0.40988385]
["bitfinex-derivatives","BTCF0:USTF0",1729394269956,0.065996,68189.0,68188.0,0.31084993]
["bitfinex-derivatives","BTCF0:USTF0",1729394272457,0.065993,68192.0,68189.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1729394272755,0.065993,68192.0,68190.0,0.27981865]
["bitfinex-derivatives","BTCF0:USTF0",1729394273056,0.065993,68192.0,68191.0,0.05863613]
["bitfinex-derivatives","BTCF0:USTF0",1729394273355,0.065993,68192.0,68191.0,0.27737598]
["bitfinex-derivatives","BTCF0:USTF0",1729394273747,0.065993,68192.0,68191.0,0.21873985]
["bitfinex-derivatives","BTCF0:USTF0",1729394274153,0.065993,68192.0,68189.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1729394274154,0.065993,68192.0,68190.0,0.21873985]
["bitfinex-derivatives","BTCF0:USTF0",1729394274345,0.0002,68194.0,68189.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1729394274548,0.065992,68193.0,68192.0,0.05863966]
["bitfinex-derivatives","BTCF0:USTF0",1729394274854,0.065992,68193.0,68192.0,0.27786152]
["bitfinex-derivatives","BTCF0:USTF0",1729394276855,0.065992,68193.0,68192.0,0.21922186]
["bitfinex-derivatives","BTCF0:USTF0",1729394277260,0.0004,68194.0,68190.0,0.22008259]
["bitfinex-derivatives","BTCF0:USTF0",1729394277261,0.065993,68192.0,68190.0,0.22008259]
["bitfinex-derivatives","BTCF0:USTF0",1729394277462,0.065993,68192.0,68189.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1729394277463,0.065992,68193.0,68192.0,0.22008259]
["bitfinex-derivatives","BTCF0:USTF0",1729394277755,0.0004,68194.0,68191.0,0.05863821]
["bitfinex-derivatives","BTCF0:USTF0",1729394277958,0.0004,68194.0,68190.0,0.22008259]
["bitfinex-derivatives","BTCF0:USTF0",1729394277959,0.08285181,68193.0,68192.0,0.22008259]
["bitfinex-derivatives","BTCF0:USTF0",1729394278155,0.14884381,68193.0,68192.0,0.22008259]
["bitfinex-derivatives","BTCF0:USTF0",1729394278349,0.065993,68192.0,68191.0,0.21882755]
["bitfinex-derivatives","BTCF0:USTF0",1729394278557,0.14884481,68192.0,68191.0,0.21882755]
["bitfinex-derivatives","BTCF0:USTF0",1729394278870,0.065994,68191.0,68189.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1729394279160,0.08285181,68190.0,68189.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1729394279562,0.08285181,68190.0,68189.0,0.28450975]
["bitfinex-derivatives","BTCF0:USTF0",1729394279763,0.14884681,68190.0,68189.0,0.21851475]
["bitfinex-derivatives","BTCF0:USTF0",1729394279962,0.50964681,68190.0,68189.0,0.30899475]
["bitfinex-derivatives","BTCF0:USTF0",1729394280153,0.50964681,68190.0,68189.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1729394280552,0.50964681,68190.0,68189.0,0.30945698]
["bitfinex-derivatives","BTCF0:USTF0",1729394280757,0.50956084,68190.0,68189.0,0.30945698]
["bitfinex-derivatives","BTCF0:USTF0",1729394283460,0.50956084,68190.0,68189.0,0.21897698]
["bitfinex-derivatives","BTCF0:USTF0",1729394283968,0.065997,68188.0,68187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729394284263,0.1110096,68188.0,68187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729394284466,0.14927647,68188.0,68187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729394284960,0.14927647,68188.0,68187.0,0.09904555]
["bitfinex-derivatives","BTCF0:USTF0",1729394284961,0.065997,68188.0,68187.0,0.09904555]
["bitfinex-derivatives","BTCF0:USTF0",1729394286666,0.065997,68188.0,68187.0,0.21663859]
["bitfinex-derivatives","BTCF0:USTF0",1729394288455,0.065997,68188.0,68187.0,0.21661449]
["bitfinex-derivatives","BTCF0:USTF0",1729394289167,0.065997,68188.0,68187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729394289362,0.065997,68188.0,68187.0,0.43664066]
["bitfinex-derivatives","BTCF0:USTF0",1729394293065,0.10425393,68188.0,68187.0,0.2202481]
["bitfinex-derivatives","BTCF0:USTF0",1729394298866,0.03825693,68188.0,68187.0,0.2862461]
["bitfinex-derivatives","BTCF0:USTF0",1729394300074,0.426795,68190.0,68187.0,0.50230847]
["bitfinex-derivatives","BTCF0:USTF0",1729394300262,0.426795,68190.0,68188.0,0.21606237]
["bitfinex-derivatives","BTCF0:USTF0",1729394300465,0.426795,68190.0,68189.0,0.21606237]
["bitfinex-derivatives","BTCF0:USTF0",1729394300770,0.426795,68190.0,68189.0,0.43645013]
["bitfinex-derivatives","BTCF0:USTF0",1729394303570,0.426795,68190.0,68189.0,0.4365122]
["bitfinex-derivatives","BTCF0:USTF0",1729394305572,0.426795,68190.0,68189.0,0.5025082]
["bitfinex-derivatives","BTCF0:USTF0",1729394307977,0.51016986,68190.0,68189.0,0.28638376]
["bitfinex-derivatives","BTCF0:USTF0",1729394308368,0.51016967,68190.0,68189.0,0.28638376]
["bitfinex-derivatives","BTCF0:USTF0",1729394313167,0.51019335,68190.0,68189.0,0.28638376]
["bitfinex-derivatives","BTCF0:USTF0",1729394315077,0.426795,68190.0,68189.0,0.50249806]
["bitfinex-derivatives","BTCF0:USTF0",1729394318180,0.426795,68190.0,68189.0,0.50252551]
["bitfinex-derivatives","BTCF0:USTF0",1729394323085,0.426795,68190.0,68189.0,0.28638376]
["bitfinex-derivatives","BTCF0:USTF0",1729394324482,0.426795,68190.0,68189.0,0.3597259]
["bitfinex-derivatives","BTCF0:USTF0",1729394326882,0.3608,68190.0,68189.0,0.38498085]
["bitfinex-derivatives","BTCF0:USTF0",1729394327682,0.3608,68190.0,68189.0,0.38497105]
["bitfinex-derivatives","BTCF0:USTF0",1729394329798,0.3608,68190.0,68189.0,0.45832864]
["bitfinex-derivatives","BTCF0:USTF0",1729394330096,0.39924758,68190.0,68189.0,0.28638376]
["bitfinex-derivatives","BTCF0:USTF0",1729394330885,0.39924758,68190.0,68189.0,0.37658376]
["bitfinex-derivatives","BTCF0:USTF0",1729394332604,0.39922376,68190.0,68189.0,0.37658376]
["bitfinex-derivatives","BTCF0:USTF0",1729394337494,0.03842376,68190.0,68189.0,0.37658376]
["bitfinex-derivatives","BTCF0:USTF0",1729394338188,0.0002,68193.0,68192.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1729394338387,0.0002,68193.0,68192.0,0.28185313]
["bitfinex-derivatives","BTCF0:USTF0",1729394338691,0.0002,68193.0,68192.0,0.50114806]
["bitfinex-derivatives","BTCF0:USTF0",1729394339294,0.0002,68193.0,68192.0,0.43515506]
["bitfinex-derivatives","BTCF0:USTF0",1729394339596,0.0002,68193.0,68192.0,0.52507506]
["bitfinex-derivatives","BTCF0:USTF0",1729394339597,0.066192,68193.0,68192.0,0.52507506]
["bitfinex-derivatives","BTCF0:USTF0",1729394339802,0.066192,68193.0,68192.0,0.40766855]
["bitfinex-derivatives","BTCF0:USTF0",1729394341102,0.066192,68193.0,68192.0,0.31775863]
["bitfinex-derivatives","BTCF0:USTF0",1729394341301,0.066192,68193.0,68192.0,0.40767863]
["bitfinex-derivatives","BTCF0:USTF0",1729394343000,0.0002,68193.0,68192.0,0.47367163]
["bitfinex-derivatives","BTCF0:USTF0",1729394343201,0.0002,68193.0,68192.0,0.59096919]
["bitfinex-derivatives","BTCF0:USTF0",1729394345201,0.0002,68193.0,68192.0,0.37520793]
["bitfinex-derivatives","BTCF0:USTF0",1729394353096,0.08381297,68193.0,68192.0,0.37520793]
["bitfinex-derivatives","BTCF0:USTF0",1729394360213,0.0002,68193.0,68192.0,0.59064653]
["bitfinex-derivatives","BTCF0:USTF0",1729394368317,0.03967832,68193.0,68192.0,0.37520793]
["bitfinex-derivatives","BTCF0:USTF0",1729394370213,0.0006,68195.0,68194.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729394370615,0.0006,68195.0,68194.0,0.28569694]
["bitfinex-derivatives","BTCF0:USTF0",1729394375312,0.0006,68195.0,68194.0,0.47125433]
["bitfinex-derivatives","BTCF0:USTF0",1729394379315,0.0006,68195.0,68194.0,0.38325869]
["bitfinex-derivatives","BTCF0:USTF0",1729394382826,0.0006,68195.0,68194.0,0.47293869]
["bitfinex-derivatives","BTCF0:USTF0",1729394383426,0.04021244,68195.0,68194.0,0.37537694]
["bitfinex-derivatives","BTCF0:USTF0",1729394384524,0.04021098,68195.0,68194.0,0.37537694]
["bitfinex-derivatives","BTCF0:USTF0",1729394385524,0.04021098,68195.0,68194.0,0.28569694]
["bitfinex-derivatives","BTCF0:USTF0",1729394385731,0.04021098,68195.0,68194.0,0.37537694]
["bitfinex-derivatives","BTCF0:USTF0",1729394389228,0.04028982,68195.0,68194.0,0.37537694]
["bitfinex-derivatives","BTCF0:USTF0",1729394390320,0.0006,68195.0,68194.0,0.5891538]
["bitfinex-derivatives","BTCF0:USTF0",1729394391945,0.0333,68196.0,68195.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1729394392231,0.0333,68196.0,68195.0,0.28721255]
["bitfinex-derivatives","BTCF0:USTF0",1729394392425,0.0333,68196.0,68195.0,0.50740042]
["bitfinex-derivatives","BTCF0:USTF0",1729394393928,0.0333,68196.0,68195.0,0.50738029]
["bitfinex-derivatives","BTCF0:USTF0",1729394394941,0.0002,68196.0,68195.0,0.50738029]
["bitfinex-derivatives","BTCF0:USTF0",1729394397139,0.0002,68196.0,68195.0,0.53319965]
["bitfinex-derivatives","BTCF0:USTF0",1729394397338,0.0002,68196.0,68195.0,0.31944292]
["bitfinex-derivatives","BTCF0:USTF0",1729394397636,0.04010564,68196.0,68195.0,0.31944292]
["bitfinex-derivatives","BTCF0:USTF0",1729394398227,0.04554887,68196.0,68195.0,0.31944292]
["bitfinex-derivatives","BTCF0:USTF0",1729394398431,0.04010564,68196.0,68195.0,0.31944292]
["bitfinex-derivatives","BTCF0:USTF0",1729394398628,0.08545451,68196.0,68195.0,0.31944292]
["bitfinex-derivatives","BTCF0:USTF0",1729394399033,0.08525451,68196.0,68195.0,0.31944292]
["bitfinex-derivatives","BTCF0:USTF0",1729394405341,0.0308,68206.0,68201.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1729394405540,0.0308,68206.0,68205.0,0.05866869]
["bitfinex-derivatives","BTCF0:USTF0",1729394405942,0.0308,68206.0,68205.0,0.2781458]
["bitfinex-derivatives","BTCF0:USTF0",1729394406143,0.0308,68206.0,68205.0,0.21947711]
["bitfinex-derivatives","BTCF0:USTF0",1729394406643,0.0308,68206.0,68204.0,0.21947711]
["bitfinex-derivatives","BTCF0:USTF0",1729394406943,0.0308,68206.0,68203.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1729394407145,0.0308,68206.0,68204.0,0.21856497]
["bitfinex-derivatives","BTCF0:USTF0",1729394408141,0.0308,68206.0,68204.0,0.28454597]
["bitfinex-derivatives","BTCF0:USTF0",1729394409839,0.0308,68206.0,68205.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1729394410343,0.0308,68206.0,68205.0,0.28448223]
["bitfinex-derivatives","BTCF0:USTF0",1729394418051,0.0308,68206.0,68205.0,0.32848188]
["bitfinex-derivatives","BTCF0:USTF0",1729394420052,0.0308,68206.0,68205.0,0.28448223]
["bitfinex-derivatives","BTCF0:USTF0",1729394420444,0.1159408,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394421342,0.1159408,68206.0,68205.0,0.07169466]
["bitfinex-derivatives","BTCF0:USTF0",1729394421738,0.112829,68206.0,68205.0,0.07169466]
["bitfinex-derivatives","BTCF0:USTF0",1729394423655,0.178808,68206.0,68205.0,0.07169466]
["bitfinex-derivatives","BTCF0:USTF0",1729394425158,0.178808,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394427060,0.539608,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394427358,0.457579,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394431571,0.096779,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394431765,0.457579,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394433359,0.096779,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394433665,0.457579,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394433870,0.457579,68206.0,68205.0,0.07169466]
["bitfinex-derivatives","BTCF0:USTF0",1729394437572,0.096779,68206.0,68205.0,0.07169466]
["bitfinex-derivatives","BTCF0:USTF0",1729394442377,0.17875053,68206.0,68205.0,0.07169466]
["bitfinex-derivatives","BTCF0:USTF0",1729394445669,0.17876188,68206.0,68205.0,0.07169466]
["bitfinex-derivatives","BTCF0:USTF0",1729394448971,0.17876188,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394450581,0.096779,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394457582,0.17885883,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394458190,0.17885883,68206.0,68205.0,0.07169466]
["bitfinex-derivatives","BTCF0:USTF0",1729394463897,0.17885883,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394465490,0.096779,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394472588,0.17889106,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394473390,0.23147586,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394474095,0.17889106,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394480609,0.096779,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394487511,0.1789771,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394495518,0.096779,68206.0,68205.0,0.00571466]
["bitfinex-derivatives","BTCF0:USTF0",1729394499128,0.096779,68206.0,68205.0,0.06440137]
["bitfinex-derivatives","BTCF0:USTF0",1729394500932,0.06598,68205.0,68204.0,0.05868671]
["bitfinex-derivatives","BTCF0:USTF0",1729394501535,0.42678,68205.0,68204.0,0.05868671]
["bitfinex-derivatives","BTCF0:USTF0",1729394502134,0.42678,68205.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394502135,0.065981,68204.0,68203.0,0.05868671]
["bitfinex-derivatives","BTCF0:USTF0",1729394503041,0.065981,68204.0,68203.0,0.05867146]
["bitfinex-derivatives","BTCF0:USTF0",1729394504331,0.065982,68203.0,68202.0,0.05887146]
["bitfinex-derivatives","BTCF0:USTF0",1729394504534,0.065982,68203.0,68202.0,0.05886604]
["bitfinex-derivatives","BTCF0:USTF0",1729394504941,0.065982,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394505241,0.065982,68203.0,68202.0,0.05886601]
["bitfinex-derivatives","BTCF0:USTF0",1729394507433,0.426782,68203.0,68202.0,0.05886601]
["bitfinex-derivatives","BTCF0:USTF0",1729394508239,0.065982,68203.0,68202.0,0.05886601]
["bitfinex-derivatives","BTCF0:USTF0",1729394508642,0.426782,68203.0,68202.0,0.05886601]
["bitfinex-derivatives","BTCF0:USTF0",1729394509245,0.426782,68203.0,68202.0,0.05885495]
["bitfinex-derivatives","BTCF0:USTF0",1729394509444,0.426782,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394509749,0.426782,68203.0,68202.0,0.05885457]
["bitfinex-derivatives","BTCF0:USTF0",1729394510049,0.065982,68203.0,68202.0,0.05885457]
["bitfinex-derivatives","BTCF0:USTF0",1729394510645,0.14806232,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394510848,0.20065,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394511144,0.14806232,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394511342,0.16357441,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394511643,0.20065016,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394514844,0.14806248,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394515145,0.20065016,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394517541,0.065982,68203.0,68202.0,0.09970953]
["bitfinex-derivatives","BTCF0:USTF0",1729394518647,0.065982,68203.0,68202.0,0.17303004]
["bitfinex-derivatives","BTCF0:USTF0",1729394518847,0.065982,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394519048,0.065982,68203.0,68202.0,0.07352051]
["bitfinex-derivatives","BTCF0:USTF0",1729394519251,0.065982,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394524248,1.105862,68203.0,68195.0,0.07332051]
["bitfinex-derivatives","BTCF0:USTF0",1729394524446,0.3608,68196.0,68194.0,0.07332051]
["bitfinex-derivatives","BTCF0:USTF0",1729394524643,0.0635,68195.0,68193.0,0.07332051]
["bitfinex-derivatives","BTCF0:USTF0",1729394524843,0.065991,68194.0,68193.0,0.07332051]
["bitfinex-derivatives","BTCF0:USTF0",1729394525042,0.0635,68195.0,68192.0,0.07332051]
["bitfinex-derivatives","BTCF0:USTF0",1729394525249,0.065992,68193.0,68192.0,0.07332051]
["bitfinex-derivatives","BTCF0:USTF0",1729394525449,0.065992,68193.0,68192.0,0.1727256]
["bitfinex-derivatives","BTCF0:USTF0",1729394525645,0.065992,68193.0,68190.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1729394526145,0.065992,68193.0,68191.0,0.21895781]
["bitfinex-derivatives","BTCF0:USTF0",1729394527455,0.3608,68196.0,68194.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729394527757,0.0002,68200.0,68195.0,0.22115702]
["bitfinex-derivatives","BTCF0:USTF0",1729394527960,0.066185,68200.0,68199.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1729394528161,0.0002,68200.0,68199.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1729394528453,0.0002,68200.0,68199.0,0.28726234]
["bitfinex-derivatives","BTCF0:USTF0",1729394530142,0.066185,68200.0,68199.0,0.28726234]
["bitfinex-derivatives","BTCF0:USTF0",1729394531357,0.066185,68200.0,68199.0,0.22127634]
["bitfinex-derivatives","BTCF0:USTF0",1729394532649,0.14869676,68200.0,68199.0,0.22127634]
["bitfinex-derivatives","BTCF0:USTF0",1729394533656,0.14872165,68200.0,68199.0,0.22127634]
["bitfinex-derivatives","BTCF0:USTF0",1729394535363,0.14872165,68200.0,68199.0,0.24769438]
["bitfinex-derivatives","BTCF0:USTF0",1729394538562,0.14872165,68200.0,68199.0,0.22127634]
["bitfinex-derivatives","BTCF0:USTF0",1729394540762,0.066185,68200.0,68199.0,0.22127634]
["bitfinex-derivatives","BTCF0:USTF0",1729394547871,0.14860379,68200.0,68199.0,0.22127634]
["bitfinex-derivatives","BTCF0:USTF0",1729394548060,0.14860412,68200.0,68199.0,0.22127634]
["bitfinex-derivatives","BTCF0:USTF0",1729394552967,0.14919809,68200.0,68199.0,0.22127634]
["bitfinex-derivatives","BTCF0:USTF0",1729394554971,0.31041131,68200.0,68199.0,0.22127634]
["bitfinex-derivatives","BTCF0:USTF0",1729394555673,0.22739822,68200.0,68199.0,0.22127634]
["bitfinex-derivatives","BTCF0:USTF0",1729394555880,0.066185,68200.0,68199.0,0.22127634]
["bitfinex-derivatives","BTCF0:USTF0",1729394558278,0.066185,68200.0,68199.0,0.36058285]
["bitfinex-derivatives","BTCF0:USTF0",1729394558473,0.066185,68200.0,68199.0,0.45929992]
["bitfinex-derivatives","BTCF0:USTF0",1729394558674,0.066185,68200.0,68199.0,0.49249992]
["bitfinex-derivatives","BTCF0:USTF0",1729394558986,0.066185,68200.0,68199.0,0.41917941]
["bitfinex-derivatives","BTCF0:USTF0",1729394559287,0.066185,68200.0,68199.0,0.49251775]
["bitfinex-derivatives","BTCF0:USTF0",1729394560181,0.066185,68200.0,68199.0,0.49250782]
["bitfinex-derivatives","BTCF0:USTF0",1729394560486,0.066185,68200.0,68199.0,0.41917941]
["bitfinex-derivatives","BTCF0:USTF0",1729394561174,0.066185,68200.0,68199.0,0.49249963]
["bitfinex-derivatives","BTCF0:USTF0",1729394562872,0.10459641,68200.0,68199.0,0.20308492]
["bitfinex-derivatives","BTCF0:USTF0",1729394563076,0.14959873,68200.0,68199.0,0.20308492]
["bitfinex-derivatives","BTCF0:USTF0",1729394570788,0.066185,68200.0,68199.0,0.20308492]
["bitfinex-derivatives","BTCF0:USTF0",1729394575083,0.066185,68200.0,68199.0,0.29248492]
["bitfinex-derivatives","BTCF0:USTF0",1729394577888,0.14952832,68200.0,68199.0,0.29248492]
["bitfinex-derivatives","BTCF0:USTF0",1729394580993,0.1495529,68200.0,68199.0,0.29248492]
["bitfinex-derivatives","BTCF0:USTF0",1729394586010,0.066185,68200.0,68199.0,0.36580514]
["bitfinex-derivatives","BTCF0:USTF0",1729394586203,0.066185,68200.0,68199.0,0.46439265]
["bitfinex-derivatives","BTCF0:USTF0",1729394588098,0.066185,68200.0,68199.0,0.39107243]
["bitfinex-derivatives","BTCF0:USTF0",1729394588700,0.066185,68200.0,68199.0,0.35787243]
["bitfinex-derivatives","BTCF0:USTF0",1729394589299,0.066185,68200.0,68199.0,0.35786547]
["bitfinex-derivatives","BTCF0:USTF0",1729394589707,0.066185,68200.0,68199.0,0.43121142]
["bitfinex-derivatives","BTCF0:USTF0",1729394590207,0.066185,68200.0,68199.0,0.35786547]
["bitfinex-derivatives","BTCF0:USTF0",1729394590600,0.066185,68200.0,68199.0,0.43121227]
["bitfinex-derivatives","BTCF0:USTF0",1729394591199,0.066185,68200.0,68199.0,0.35786547]
["bitfinex-derivatives","BTCF0:USTF0",1729394591402,0.066185,68200.0,68199.0,0.4312135]
["bitfinex-derivatives","BTCF0:USTF0",1729394592895,0.066185,68200.0,68199.0,0.25928492]
["bitfinex-derivatives","BTCF0:USTF0",1729394593292,0.066185,68200.0,68199.0,0.30329436]
["bitfinex-derivatives","BTCF0:USTF0",1729394593504,0.066185,68200.0,68199.0,0.25928492]
["bitfinex-derivatives","BTCF0:USTF0",1729394593699,0.066185,68200.0,68199.0,0.30329436]
["bitfinex-derivatives","BTCF0:USTF0",1729394595597,0.0002,68200.0,68199.0,0.30329436]
["bitfinex-derivatives","BTCF0:USTF0",1729394595801,0.066185,68200.0,68199.0,0.16988492]
["bitfinex-derivatives","BTCF0:USTF0",1729394596006,0.0002,68200.0,68199.0,0.25928492]
["bitfinex-derivatives","BTCF0:USTF0",1729394596309,0.0002,68200.0,68199.0,0.30329076]
["bitfinex-derivatives","BTCF0:USTF0",1729394597202,0.066185,68200.0,68199.0,0.30329076]
["bitfinex-derivatives","BTCF0:USTF0",1729394599106,0.0002,68200.0,68199.0,0.25928492]
["bitfinex-derivatives","BTCF0:USTF0",1729394599603,0.0002,68200.0,68199.0,0.30329076]
["bitfinex-derivatives","BTCF0:USTF0",1729394599999,0.0002,68200.0,68199.0,0.16988492]
["bitfinex-derivatives","BTCF0:USTF0",1729394600195,0.0002,68200.0,68199.0,0.25928492]
["bitfinex-derivatives","BTCF0:USTF0",1729394600913,0.0002,68200.0,68199.0,0.30328985]
["bitfinex-derivatives","BTCF0:USTF0",1729394601097,0.0002,68200.0,68199.0,0.19329892]
["bitfinex-derivatives","BTCF0:USTF0",1729394601098,0.14961748,68200.0,68199.0,0.19329892]
["bitfinex-derivatives","BTCF0:USTF0",1729394605706,0.31079594,68200.0,68199.0,0.19329892]
["bitfinex-derivatives","BTCF0:USTF0",1729394607613,0.14961748,68200.0,68199.0,0.19329892]
["bitfinex-derivatives","BTCF0:USTF0",1729394607914,0.14961748,68200.0,68199.0,0.25928492]
["bitfinex-derivatives","BTCF0:USTF0",1729394608113,0.14961748,68200.0,68199.0,0.35794103]
["bitfinex-derivatives","BTCF0:USTF0",1729394608114,0.066185,68200.0,68199.0,0.35794103]
["bitfinex-derivatives","BTCF0:USTF0",1729394610318,0.066185,68200.0,68199.0,0.43128693]
["bitfinex-derivatives","BTCF0:USTF0",1729394610823,0.066185,68200.0,68199.0,0.36530179]
["bitfinex-derivatives","BTCF0:USTF0",1729394611319,0.066185,68200.0,68199.0,0.19329892]
["bitfinex-derivatives","BTCF0:USTF0",1729394611817,0.066185,68200.0,68199.0,0.26664568]
["bitfinex-derivatives","BTCF0:USTF0",1729394613327,0.066185,68200.0,68199.0,0.36522546]
["bitfinex-derivatives","BTCF0:USTF0",1729394614221,0.066185,68200.0,68199.0,0.43121146]
["bitfinex-derivatives","BTCF0:USTF0",1729394615621,0.066185,68200.0,68199.0,0.25928492]
["bitfinex-derivatives","BTCF0:USTF0",1729394615826,0.066185,68200.0,68199.0,0.33263168]
["bitfinex-derivatives","BTCF0:USTF0",1729394616127,0.066185,68200.0,68199.0,0.43123001]
["bitfinex-derivatives","BTCF0:USTF0",1729394617324,0.066185,68200.0,68199.0,0.33263168]
["bitfinex-derivatives","BTCF0:USTF0",1729394617632,0.066185,68200.0,68199.0,0.25928492]
["bitfinex-derivatives","BTCF0:USTF0",1729394618329,0.066185,68200.0,68199.0,0.43127696]
["bitfinex-derivatives","BTCF0:USTF0",1729394620721,0.0002,68200.0,68199.0,0.33263168]
["bitfinex-derivatives","BTCF0:USTF0",1729394621622,0.0002,68200.0,68199.0,0.43121855]
["bitfinex-derivatives","BTCF0:USTF0",1729394621821,0.0002,68200.0,68199.0,0.33263168]
["bitfinex-derivatives","BTCF0:USTF0",1729394622037,0.0002,68200.0,68199.0,0.34184325]
["bitfinex-derivatives","BTCF0:USTF0",1729394623024,0.0836143,68200.0,68199.0,0.16988492]
["bitfinex-derivatives","BTCF0:USTF0",1729394630035,0.0002,68200.0,68199.0,0.35653014]
["bitfinex-derivatives","BTCF0:USTF0",1729394630739,0.0002,68200.0,68199.0,0.2685271]
["bitfinex-derivatives","BTCF0:USTF0",1729394634952,0.0002,68200.0,68199.0,0.38601462]
["bitfinex-derivatives","BTCF0:USTF0",1729394635139,0.0002,68200.0,68199.0,0.2685271]
["bitfinex-derivatives","BTCF0:USTF0",1729394636547,0.0002,68200.0,68199.0,0.38601829]
["bitfinex-derivatives","BTCF0:USTF0",1729394638134,0.03867658,68200.0,68199.0,0.16988492]
["bitfinex-derivatives","BTCF0:USTF0",1729394638339,0.0002,68200.0,68199.0,0.16988492]
["bitfinex-derivatives","BTCF0:USTF0",1729394638849,0.0836796,68200.0,68199.0,0.16988492]
["bitfinex-derivatives","BTCF0:USTF0",1729394641848,0.0836796,68200.0,68199.0,0.25960492]
["bitfinex-derivatives","BTCF0:USTF0",1729394644543,0.0836796,68200.0,68199.0,0.25932492]
["bitfinex-derivatives","BTCF0:USTF0",1729394645247,0.0002,68200.0,68199.0,0.3579164]
["bitfinex-derivatives","BTCF0:USTF0",1729394646647,0.065985,68201.0,68199.0,0.3579164]
["bitfinex-derivatives","BTCF0:USTF0",1729394646850,0.065985,68201.0,68200.0,0.09859148]
["bitfinex-derivatives","BTCF0:USTF0",1729394647250,0.065985,68201.0,68200.0,0.31911454]
["bitfinex-derivatives","BTCF0:USTF0",1729394647445,0.065985,68201.0,68200.0,0.39245163]
["bitfinex-derivatives","BTCF0:USTF0",1729394647646,0.065985,68201.0,68200.0,0.45843663]
["bitfinex-derivatives","BTCF0:USTF0",1729394647846,0.065985,68201.0,68200.0,0.38509954]
["bitfinex-derivatives","BTCF0:USTF0",1729394648453,0.065985,68201.0,68200.0,0.4584365]
["bitfinex-derivatives","BTCF0:USTF0",1729394649348,0.065985,68201.0,68200.0,0.38509954]
["bitfinex-derivatives","BTCF0:USTF0",1729394649650,0.065985,68201.0,68200.0,0.38504417]
["bitfinex-derivatives","BTCF0:USTF0",1729394650656,0.065985,68201.0,68200.0,0.38506451]
["bitfinex-derivatives","BTCF0:USTF0",1729394653147,0.10449341,68201.0,68200.0,0.28650806]
["bitfinex-derivatives","BTCF0:USTF0",1729394653452,0.149496,68201.0,68200.0,0.28650806]
["bitfinex-derivatives","BTCF0:USTF0",1729394660365,0.065985,68201.0,68200.0,0.38505235]
["bitfinex-derivatives","BTCF0:USTF0",1729394663657,0.065985,68201.0,68200.0,0.40850735]
["bitfinex-derivatives","BTCF0:USTF0",1729394663860,0.065985,68201.0,68200.0,0.48185261]
["bitfinex-derivatives","BTCF0:USTF0",1729394664458,0.065985,68201.0,68200.0,0.54783761]
["bitfinex-derivatives","BTCF0:USTF0",1729394665365,0.065985,68201.0,68200.0,0.54793955]
["bitfinex-derivatives","BTCF0:USTF0",1729394666465,0.065981,68205.0,68200.0,0.48188969]
["bitfinex-derivatives","BTCF0:USTF0",1729394666765,0.065981,68205.0,68203.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1729394667158,0.065981,68205.0,68204.0,0.21896316]
["bitfinex-derivatives","BTCF0:USTF0",1729394668265,0.1495337,68205.0,68204.0,0.21896316]
["bitfinex-derivatives","BTCF0:USTF0",1729394669364,0.5103337,68205.0,68204.0,0.21896316]
["bitfinex-derivatives","BTCF0:USTF0",1729394670060,0.51020151,68205.0,68204.0,0.21896316]
["bitfinex-derivatives","BTCF0:USTF0",1729394671767,0.14940151,68205.0,68204.0,0.21896316]
["bitfinex-derivatives","BTCF0:USTF0",1729394671965,0.51020151,68205.0,68204.0,0.21896316]
["bitfinex-derivatives","BTCF0:USTF0",1729394672357,0.14940151,68205.0,68204.0,0.21896316]
["bitfinex-derivatives","BTCF0:USTF0",1729394672558,0.51020151,68205.0,68204.0,0.21896316]
["bitfinex-derivatives","BTCF0:USTF0",1729394674871,0.51024761,68205.0,68204.0,0.21896316]
["bitfinex-derivatives","BTCF0:USTF0",1729394675266,0.426781,68205.0,68204.0,0.21896316]
["bitfinex-derivatives","BTCF0:USTF0",1729394675463,0.065982,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394675776,0.065982,68203.0,68202.0,0.05888131]
["bitfinex-derivatives","BTCF0:USTF0",1729394675960,0.426782,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394676162,0.426782,68203.0,68202.0,0.04419881]
["bitfinex-derivatives","BTCF0:USTF0",1729394676370,0.426782,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394678271,0.065983,68202.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394678462,1.026782,68203.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394678463,0.065986,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394679174,0.665986,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394680267,0.065986,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394681867,0.665986,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394682966,1.026786,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394683469,1.058886,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394684369,0.458886,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394685272,0.098086,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394685470,0.458886,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394685878,0.098086,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394686082,0.458886,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394687167,0.098086,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394687366,0.458886,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394687783,0.098086,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394687980,0.458886,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394688777,0.098086,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394688984,0.458886,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394689281,0.458886,68199.0,68198.0,0.05877553]
["bitfinex-derivatives","BTCF0:USTF0",1729394690388,0.18131574,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394690775,0.54211574,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394692782,0.18131574,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394692983,0.54211574,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394693378,0.18131574,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394693584,0.54211574,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394696894,0.18131574,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394697293,0.54211574,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394697591,0.458886,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394698091,0.098086,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394698391,0.458886,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394702798,0.098086,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394703398,0.458886,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394704200,0.458886,68199.0,68198.0,0.17212283]
["bitfinex-derivatives","BTCF0:USTF0",1729394704793,0.458886,68199.0,68198.0,0.09877757]
["bitfinex-derivatives","BTCF0:USTF0",1729394705185,0.098086,68199.0,68198.0,0.09877757]
["bitfinex-derivatives","BTCF0:USTF0",1729394705393,0.458886,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394705987,0.098086,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394706186,0.458886,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394710103,0.098086,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394710305,0.458886,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394713400,0.18152713,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394713606,0.54232713,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394713899,0.23412004,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394714209,0.54232713,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394714694,0.59492004,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394715504,0.23412004,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394715702,0.18152713,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394716303,0.54232713,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394716605,0.54231131,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394716803,0.18151131,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394717006,0.54231131,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394717708,0.59490422,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394718011,0.23410422,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394718200,0.18151131,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394718503,0.54231131,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394718706,0.59490422,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394719498,0.59490422,68199.0,68198.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1729394720404,0.458886,68199.0,68198.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1729394728006,0.098086,68199.0,68198.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1729394728204,0.458886,68199.0,68198.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1729394728406,0.54234336,68199.0,68198.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1729394728605,0.59493688,68199.0,68198.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1729394730009,0.23413688,68199.0,68198.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1729394730214,0.54234336,68199.0,68198.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1729394731112,0.59493688,68199.0,68198.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1729394732018,0.95573688,68199.0,68198.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1729394735420,0.819686,68199.0,68198.0,6.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729394737325,0.098086,68199.0,68198.0,6.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729394737526,0.819686,68199.0,68198.0,6.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729394740424,0.098086,68199.0,68198.0,6.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729394740816,0.819686,68199.0,68198.0,6.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729394741016,0.098086,68199.0,68198.0,6.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729394741328,0.819686,68199.0,68198.0,6.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729394742025,0.098086,68199.0,68198.0,6.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729394742220,0.819686,68199.0,68198.0,6.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729394742723,0.098086,68199.0,68198.0,6.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729394743227,0.819686,68199.0,68198.0,6.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729394743524,0.23392445,68199.0,68198.0,2.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729394743716,0.90292785,68199.0,68198.0,2.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729394744021,0.23392445,68199.0,68198.0,2.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729394744213,0.90292785,68199.0,68198.0,2.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729394744416,0.95552445,68199.0,68198.0,2.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729394744925,0.23392445,68199.0,68198.0,2.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729394745126,0.90292785,68199.0,68198.0,2.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729394745424,0.065994,68191.0,68190.0,0.01829417]
["bitfinex-derivatives","BTCF0:USTF0",1729394745627,0.426794,68191.0,68190.0,0.01829417]
["bitfinex-derivatives","BTCF0:USTF0",1729394745815,0.51003585,68191.0,68190.0,0.23778587]
["bitfinex-derivatives","BTCF0:USTF0",1729394746123,0.56263245,68191.0,68190.0,0.23778587]
["bitfinex-derivatives","BTCF0:USTF0",1729394746324,0.20183245,68191.0,68190.0,0.23778587]
["bitfinex-derivatives","BTCF0:USTF0",1729394746631,0.51003585,68191.0,68190.0,0.23778587]
["bitfinex-derivatives","BTCF0:USTF0",1729394746923,0.14923585,68191.0,68190.0,0.23778587]
["bitfinex-derivatives","BTCF0:USTF0",1729394747122,0.51003585,68191.0,68190.0,0.23778587]
["bitfinex-derivatives","BTCF0:USTF0",1729394748117,0.20183245,68191.0,68190.0,0.23778587]
["bitfinex-derivatives","BTCF0:USTF0",1729394748325,0.51003585,68191.0,68190.0,0.23778587]
["bitfinex-derivatives","BTCF0:USTF0",1729394749231,0.14923585,68191.0,68190.0,0.23778587]
["bitfinex-derivatives","BTCF0:USTF0",1729394749419,0.51003585,68191.0,68190.0,0.23778587]
["bitfinex-derivatives","BTCF0:USTF0",1729394749620,0.56263245,68191.0,68190.0,0.23778587]
["bitfinex-derivatives","BTCF0:USTF0",1729394750130,0.56245167,68191.0,68190.0,0.23778587]
["bitfinex-derivatives","BTCF0:USTF0",1729394750530,0.426794,68191.0,68190.0,0.33660073]
["bitfinex-derivatives","BTCF0:USTF0",1729394750928,0.065994,68191.0,68190.0,0.33660073]
["bitfinex-derivatives","BTCF0:USTF0",1729394751235,0.426794,68191.0,68190.0,0.33660073]
["bitfinex-derivatives","BTCF0:USTF0",1729394752430,0.065994,68191.0,68190.0,0.33660073]
["bitfinex-derivatives","BTCF0:USTF0",1729394752627,0.065994,68191.0,68190.0,0.09881486]
["bitfinex-derivatives","BTCF0:USTF0",1729394755332,0.426794,68191.0,68190.0,0.09881486]
["bitfinex-derivatives","BTCF0:USTF0",1729394758435,0.426794,68191.0,68184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729394758436,0.066,68185.0,68184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729394758739,0.066,68185.0,68184.0,0.25238289]
["bitfinex-derivatives","BTCF0:USTF0",1729394762761,0.066,68185.0,68184.0,0.22088289]
["bitfinex-derivatives","BTCF0:USTF0",1729394765552,0.066,68185.0,68184.0,0.43764184]
["bitfinex-derivatives","BTCF0:USTF0",1729394769955,0.066,68185.0,68184.0,0.43769304]
["bitfinex-derivatives","BTCF0:USTF0",1729394780672,0.066,68185.0,68184.0,0.22088289]
["bitfinex-derivatives","BTCF0:USTF0",1729394783764,0.10399251,68185.0,68184.0,0.22088289]
["bitfinex-derivatives","BTCF0:USTF0",1729394784186,0.066,68185.0,68184.0,0.22088289]
["bitfinex-derivatives","BTCF0:USTF0",1729394786282,0.10398913,68185.0,68184.0,0.22088289]
["bitfinex-derivatives","BTCF0:USTF0",1729394786483,0.066,68185.0,68184.0,0.22088289]
["bitfinex-derivatives","BTCF0:USTF0",1729394788678,0.066,68185.0,68184.0,0.43782388]
["bitfinex-derivatives","BTCF0:USTF0",1729394801601,0.066,68185.0,68184.0,0.43781621]
["bitfinex-derivatives","BTCF0:USTF0",1729394803784,0.066,68185.0,68184.0,0.22088289]
["bitfinex-derivatives","BTCF0:USTF0",1729394810700,0.066,68185.0,68184.0,0.31985433]
["bitfinex-derivatives","BTCF0:USTF0",1729394811290,0.066,68185.0,68184.0,0.31986074]
["bitfinex-derivatives","BTCF0:USTF0",1729394818704,0.1039206,68185.0,68184.0,0.22088289]
["bitfinex-derivatives","BTCF0:USTF0",1729394820600,0.10391975,68185.0,68184.0,0.22088289]
["bitfinex-derivatives","BTCF0:USTF0",1729394821404,0.10393543,68185.0,68184.0,0.22088289]
["bitfinex-derivatives","BTCF0:USTF0",1729394825914,0.066,68185.0,68184.0,0.43772856]
["bitfinex-derivatives","BTCF0:USTF0",1729394830106,0.066,68185.0,68184.0,0.43774313]
["bitfinex-derivatives","BTCF0:USTF0",1729394833711,0.14897955,68185.0,68184.0,0.22088289]
["bitfinex-derivatives","BTCF0:USTF0",1729394841014,0.066,68185.0,68184.0,0.43778718]
["bitfinex-derivatives","BTCF0:USTF0",1729394842015,0.4268,68185.0,68184.0,0.43778718]
["bitfinex-derivatives","BTCF0:USTF0",1729394842909,0.066,68185.0,68184.0,0.43778718]
["bitfinex-derivatives","BTCF0:USTF0",1729394843316,0.4268,68185.0,68184.0,0.43778718]
["bitfinex-derivatives","BTCF0:USTF0",1729394844519,0.066,68185.0,68184.0,0.43778718]
["bitfinex-derivatives","BTCF0:USTF0",1729394847220,0.0002,68190.0,68189.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1729394847522,0.427671,68194.0,68189.0,0.5273363]
["bitfinex-derivatives","BTCF0:USTF0",1729394847727,0.426791,68194.0,68190.0,0.28289829]
["bitfinex-derivatives","BTCF0:USTF0",1729394847932,0.426791,68194.0,68191.0,0.21690429]
["bitfinex-derivatives","BTCF0:USTF0",1729394848119,0.426791,68194.0,68192.0,0.21690429]
["bitfinex-derivatives","BTCF0:USTF0",1729394848420,0.3608,68194.0,68193.0,0.43734714]
["bitfinex-derivatives","BTCF0:USTF0",1729394851129,0.426791,68194.0,68193.0,0.43734714]
["bitfinex-derivatives","BTCF0:USTF0",1729394851720,0.426791,68194.0,68193.0,0.31939727]
["bitfinex-derivatives","BTCF0:USTF0",1729394851918,0.426791,68194.0,68193.0,0.40728864]
["bitfinex-derivatives","BTCF0:USTF0",1729394852515,0.426791,68194.0,68193.0,0.31939727]
["bitfinex-derivatives","BTCF0:USTF0",1729394852728,0.065991,68194.0,68193.0,0.31891469]
["bitfinex-derivatives","BTCF0:USTF0",1729394856031,0.10436699,68194.0,68193.0,0.22044285]
["bitfinex-derivatives","BTCF0:USTF0",1729394856432,0.10436699,68194.0,68190.0,0.1163442]
["bitfinex-derivatives","BTCF0:USTF0",1729394856433,0.065993,68192.0,68191.0,0.22069636]
["bitfinex-derivatives","BTCF0:USTF0",1729394856730,0.10436899,68192.0,68190.0,0.1163442]
["bitfinex-derivatives","BTCF0:USTF0",1729394856919,0.03837599,68191.0,68190.0,0.1163442]
["bitfinex-derivatives","BTCF0:USTF0",1729394857328,0.03837599,68191.0,68190.0,0.33662482]
["bitfinex-derivatives","BTCF0:USTF0",1729394857630,0.10435032,68191.0,68190.0,0.33662482]
["bitfinex-derivatives","BTCF0:USTF0",1729394858023,0.10435032,68191.0,68185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394858024,0.46515032,68191.0,68185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729394858227,0.46515032,68191.0,68173.0,0.02678596]
["bitfinex-derivatives","BTCF0:USTF0",1729394858228,0.3608,68186.0,68173.0,0.02678596]
["bitfinex-derivatives","BTCF0:USTF0",1729394858426,0.7216,68174.0,68156.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1729394858629,0.066013,68171.0,68166.0,0.00736937]
["bitfinex-derivatives","BTCF0:USTF0",1729394858828,0.10443118,68171.0,68166.0,0.00736937]
["bitfinex-derivatives","BTCF0:USTF0",1729394859132,0.15111276,68171.0,68164.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1729394859433,0.10443118,68171.0,68164.0,0.0971048]
["bitfinex-derivatives","BTCF0:USTF0",1729394860034,0.46523118,68171.0,68164.0,0.0971048]
["bitfinex-derivatives","BTCF0:USTF0",1729394861120,0.46523118,68171.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729394861440,0.066038,68145.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729394861734,0.066038,68145.0,68144.0,0.69729074]
["bitfinex-derivatives","BTCF0:USTF0",1729394861935,0.066038,68145.0,68144.0,0.70474704]
["bitfinex-derivatives","BTCF0:USTF0",1729394862131,0.066038,68145.0,68144.0,0.61494704]
["bitfinex-derivatives","BTCF0:USTF0",1729394862337,0.066038,68145.0,68144.0,0.69729074]
["bitfinex-derivatives","BTCF0:USTF0",1729394862522,0.0002,68148.0,68144.0,0.69729074]
["bitfinex-derivatives","BTCF0:USTF0",1729394862830,0.0002,68148.0,68145.0,0.09693246]
["bitfinex-derivatives","BTCF0:USTF0",1729394863034,0.0002,68148.0,68146.0,0.09693246]
["bitfinex-derivatives","BTCF0:USTF0",1729394863229,0.0002,68148.0,68147.0,0.09693246]
["bitfinex-derivatives","BTCF0:USTF0",1729394863737,0.066236,68148.0,68147.0,0.31845726]
["bitfinex-derivatives","BTCF0:USTF0",1729394864532,0.066236,68148.0,68147.0,0.39132757]
["bitfinex-derivatives","BTCF0:USTF0",1729394864927,0.0002,68148.0,68147.0,0.39132757]
["bitfinex-derivatives","BTCF0:USTF0",1729394865628,0.0002,68148.0,68147.0,0.2215248]
["bitfinex-derivatives","BTCF0:USTF0",1729394867429,0.0002,68148.0,68146.0,0.31051547]
["bitfinex-derivatives","BTCF0:USTF0",1729394867740,0.0002,68148.0,68146.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1729394867942,0.0002,68148.0,68147.0,0.22071547]
["bitfinex-derivatives","BTCF0:USTF0",1729394868132,0.066033,68151.0,68147.0,0.22071547]
["bitfinex-derivatives","BTCF0:USTF0",1729394868332,0.066033,68151.0,68149.0,0.05832036]
["bitfinex-derivatives","BTCF0:USTF0",1729394868641,0.066033,68151.0,68150.0,0.21917024]
["bitfinex-derivatives","BTCF0:USTF0",1729394869030,0.066033,68151.0,68148.0,0.2774906]
["bitfinex-derivatives","BTCF0:USTF0",1729394869438,0.066033,68151.0,68148.0,0.05832036]
["bitfinex-derivatives","BTCF0:USTF0",1729394869637,0.066033,68151.0,68149.0,0.21916174]
["bitfinex-derivatives","BTCF0:USTF0",1729394870939,0.066033,68151.0,68148.0,0.22120884]
["bitfinex-derivatives","BTCF0:USTF0",1729394871129,0.066033,68151.0,68147.0,0.05832036]
["bitfinex-derivatives","BTCF0:USTF0",1729394871346,0.066233,68151.0,68147.0,0.05832036]
["bitfinex-derivatives","BTCF0:USTF0",1729394871541,0.066233,68151.0,68148.0,0.22087406]
["bitfinex-derivatives","BTCF0:USTF0",1729394871947,0.066233,68151.0,68150.0,0.04369961]
["bitfinex-derivatives","BTCF0:USTF0",1729394873741,0.066233,68151.0,68149.0,0.04369961]
["bitfinex-derivatives","BTCF0:USTF0",1729394874138,0.066233,68151.0,68150.0,0.22082675]
["bitfinex-derivatives","BTCF0:USTF0",1729394880539,0.066233,68151.0,68150.0,0.26452636]
["bitfinex-derivatives","BTCF0:USTF0",1729394881137,0.066233,68151.0,68150.0,0.29134343]
["bitfinex-derivatives","BTCF0:USTF0",1729394881542,0.066233,68151.0,68150.0,0.24764382]
["bitfinex-derivatives","BTCF0:USTF0",1729394881749,0.066233,68151.0,68150.0,0.22082675]
["bitfinex-derivatives","BTCF0:USTF0",1729394882739,0.0002,68151.0,68150.0,0.22082675]
["bitfinex-derivatives","BTCF0:USTF0",1729394882942,0.0002,68151.0,68150.0,0.37828111]
["bitfinex-derivatives","BTCF0:USTF0",1729394883457,0.0002,68151.0,68150.0,0.31996075]
["bitfinex-derivatives","BTCF0:USTF0",1729394884447,0.0002,68151.0,68150.0,0.3929513]
["bitfinex-derivatives","BTCF0:USTF0",1729394885257,0.0002,68151.0,68150.0,0.31996075]
["bitfinex-derivatives","BTCF0:USTF0",1729394885454,0.0002,68151.0,68150.0,0.41617122]
["bitfinex-derivatives","BTCF0:USTF0",1729394886559,0.0002,68151.0,68150.0,0.50406259]
["bitfinex-derivatives","BTCF0:USTF0",1729394887556,0.0002,68151.0,68150.0,0.53117728]
["bitfinex-derivatives","BTCF0:USTF0",1729394888257,0.066431,68153.0,68150.0,0.53117728]
["bitfinex-derivatives","BTCF0:USTF0",1729394888445,0.066431,68153.0,68151.0,0.21121653]
["bitfinex-derivatives","BTCF0:USTF0",1729394888646,0.066431,68153.0,68150.0,0.31996075]
["bitfinex-derivatives","BTCF0:USTF0",1729394888647,0.066431,68153.0,68152.0,0.21121653]
["bitfinex-derivatives","BTCF0:USTF0",1729394889361,0.066431,68153.0,68152.0,0.09621047]
["bitfinex-derivatives","BTCF0:USTF0",1729394890251,0.066431,68153.0,68152.0,0.09675666]
["bitfinex-derivatives","BTCF0:USTF0",1729394890449,0.066431,68153.0,68152.0,0.1847126]
["bitfinex-derivatives","BTCF0:USTF0",1729394891157,0.066431,68153.0,68152.0,0.09675666]
["bitfinex-derivatives","BTCF0:USTF0",1729394891556,0.066431,68153.0,68152.0,0.1847126]
["bitfinex-derivatives","BTCF0:USTF0",1729394893259,0.066431,68153.0,68152.0,0.09675666]
["bitfinex-derivatives","BTCF0:USTF0",1729394893556,0.066431,68153.0,68152.0,0.1847126]
["bitfinex-derivatives","BTCF0:USTF0",1729394894260,0.066431,68153.0,68152.0,0.09675666]
["bitfinex-derivatives","BTCF0:USTF0",1729394896455,0.066431,68153.0,68152.0,0.21216483]
["bitfinex-derivatives","BTCF0:USTF0",1729394908075,0.066431,68153.0,68152.0,0.09675666]
["bitfinex-derivatives","BTCF0:USTF0",1729394915574,0.427231,68153.0,68152.0,0.09675666]
["bitfinex-derivatives","BTCF0:USTF0",1729394916180,0.427231,68153.0,68152.0,0.21199771]
["bitfinex-derivatives","BTCF0:USTF0",1729394919381,0.427231,68153.0,68152.0,0.21195101]
["bitfinex-derivatives","BTCF0:USTF0",1729394923273,0.427231,68153.0,68152.0,0.2119538]
["bitfinex-derivatives","BTCF0:USTF0",1729394932892,0.066032,68152.0,68151.0,0.02127373]
["bitfinex-derivatives","BTCF0:USTF0",1729394933080,0.066232,68152.0,68151.0,0.21197427]
["bitfinex-derivatives","BTCF0:USTF0",1729394939196,0.066232,68152.0,68151.0,0.44848822]
["bitfinex-derivatives","BTCF0:USTF0",1729394946101,0.066232,68152.0,68151.0,0.31466029]
["bitfinex-derivatives","BTCF0:USTF0",1729394946302,0.066232,68152.0,68151.0,0.21197427]
["bitfinex-derivatives","BTCF0:USTF0",1729394950399,0.066232,68152.0,68151.0,0.211875]
["bitfinex-derivatives","BTCF0:USTF0",1729394950802,0.066232,68152.0,68151.0,0.2118751]
["bitfinex-derivatives","BTCF0:USTF0",1729394953197,0.066232,68152.0,68151.0,0.34564698]
["bitfinex-derivatives","BTCF0:USTF0",1729394955504,0.066232,68152.0,68151.0,0.34563951]
["bitfinex-derivatives","BTCF0:USTF0",1729394960514,0.066232,68152.0,68151.0,0.34562881]
["bitfinex-derivatives","BTCF0:USTF0",1729394961312,0.066232,68152.0,68151.0,0.21186506]
["bitfinex-derivatives","BTCF0:USTF0",1729394965305,0.066232,68152.0,68151.0,0.21186708]
["bitfinex-derivatives","BTCF0:USTF0",1729394967815,0.0002,68152.0,68151.0,0.49787821]
["bitfinex-derivatives","BTCF0:USTF0",1729394970016,0.0002,68152.0,68151.0,0.38250673]
["bitfinex-derivatives","BTCF0:USTF0",1729394970221,0.0002,68152.0,68151.0,0.49752579]
["bitfinex-derivatives","BTCF0:USTF0",1729394974910,0.0002,68152.0,68151.0,0.49755472]
["bitfinex-derivatives","BTCF0:USTF0",1729394976314,0.0002,68152.0,68151.0,0.38251993]
["bitfinex-derivatives","BTCF0:USTF0",1729394976810,0.0002,68152.0,68151.0,0.47056721]
["bitfinex-derivatives","BTCF0:USTF0",1729394977420,0.0002,68152.0,68151.0,0.38251993]
["bitfinex-derivatives","BTCF0:USTF0",1729394977626,0.0002,68152.0,68151.0,0.47056684]
["bitfinex-derivatives","BTCF0:USTF0",1729394977826,0.0002,68152.0,68151.0,0.40453384]
["bitfinex-derivatives","BTCF0:USTF0",1729394978026,0.066232,68152.0,68151.0,0.40453384]
["bitfinex-derivatives","BTCF0:USTF0",1729394979724,0.066232,68152.0,68151.0,0.40460947]
["bitfinex-derivatives","BTCF0:USTF0",1729394979923,0.066232,68152.0,68151.0,0.31656256]
["bitfinex-derivatives","BTCF0:USTF0",1729394980626,0.066232,68152.0,68151.0,0.4046117]
["bitfinex-derivatives","BTCF0:USTF0",1729394980813,0.066232,68152.0,68151.0,0.40644256]
["bitfinex-derivatives","BTCF0:USTF0",1729394982626,0.066232,68152.0,68151.0,0.49449262]
["bitfinex-derivatives","BTCF0:USTF0",1729394983326,0.066232,68152.0,68151.0,0.52160188]
["bitfinex-derivatives","BTCF0:USTF0",1729394984524,0.066232,68152.0,68151.0,0.52140858]
["bitfinex-derivatives","BTCF0:USTF0",1729394985030,0.066232,68152.0,68151.0,0.62417757]
["bitfinex-derivatives","BTCF0:USTF0",1729394985227,0.066232,68152.0,68151.0,0.52140858]
["bitfinex-derivatives","BTCF0:USTF0",1729394986228,0.066232,68152.0,68151.0,0.62417757]
["bitfinex-derivatives","BTCF0:USTF0",1729394986532,0.066232,68152.0,68151.0,0.52140858]
["bitfinex-derivatives","BTCF0:USTF0",1729394989138,0.066232,68152.0,68151.0,0.65509729]
["bitfinex-derivatives","BTCF0:USTF0",1729394989435,0.066232,68152.0,68151.0,0.75788649]
["bitfinex-derivatives","BTCF0:USTF0",1729394989929,0.0002,68153.0,68151.0,0.65515432]
["bitfinex-derivatives","BTCF0:USTF0",1729394990130,0.0002,68153.0,68152.0,0.44802903]
["bitfinex-derivatives","BTCF0:USTF0",1729394990636,0.0002,68153.0,68152.0,0.66841064]
["bitfinex-derivatives","BTCF0:USTF0",1729394991524,0.0002,68153.0,68152.0,0.31694405]
["bitfinex-derivatives","BTCF0:USTF0",1729394992623,0.066231,68153.0,68152.0,0.31694405]
["bitfinex-derivatives","BTCF0:USTF0",1729394994132,0.066031,68153.0,68152.0,0.31694405]
["bitfinex-derivatives","BTCF0:USTF0",1729394998530,0.066031,68153.0,68152.0,0.5651867]
["bitfinex-derivatives","BTCF0:USTF0",1729395002541,0.066031,68153.0,68152.0,0.56482925]
["bitfinex-derivatives","BTCF0:USTF0",1729395007434,0.066031,68153.0,68152.0,0.56441338]
["bitfinex-derivatives","BTCF0:USTF0",1729395009846,0.066031,68153.0,68152.0,0.43126771]
["bitfinex-derivatives","BTCF0:USTF0",1729395010048,0.066031,68153.0,68152.0,0.53403192]
["bitfinex-derivatives","BTCF0:USTF0",1729395010244,0.066031,68153.0,68152.0,0.43126771]
["bitfinex-derivatives","BTCF0:USTF0",1729395010441,0.066031,68153.0,68152.0,0.53403192]
["bitfinex-derivatives","BTCF0:USTF0",1729395010847,0.066031,68153.0,68152.0,0.53400901]
["bitfinex-derivatives","BTCF0:USTF0",1729395011843,0.066031,68153.0,68152.0,0.32314582]
["bitfinex-derivatives","BTCF0:USTF0",1729395012048,0.066031,68153.0,68152.0,0.53408121]
["bitfinex-derivatives","BTCF0:USTF0",1729395012240,0.066031,68153.0,68152.0,0.32314582]
["bitfinex-derivatives","BTCF0:USTF0",1729395012746,0.066031,68153.0,68152.0,0.66729051]
["bitfinex-derivatives","BTCF0:USTF0",1729395013439,0.02198328,68153.0,68152.0,0.5643649]
["bitfinex-derivatives","BTCF0:USTF0",1729395013647,0.3608,68156.0,68152.0,0.5643649]
["bitfinex-derivatives","BTCF0:USTF0",1729395013960,0.066029,68155.0,68154.0,0.10276226]
["bitfinex-derivatives","BTCF0:USTF0",1729395014147,0.066029,68155.0,68154.0,0.44674555]
["bitfinex-derivatives","BTCF0:USTF0",1729395014549,0.066029,68155.0,68154.0,0.21012811]
["bitfinex-derivatives","BTCF0:USTF0",1729395019340,0.066027,68157.0,68154.0,0.21046528]
["bitfinex-derivatives","BTCF0:USTF0",1729395019538,0.066028,68156.0,68155.0,0.21046528]
["bitfinex-derivatives","BTCF0:USTF0",1729395021550,0.3608,68158.0,68155.0,0.21046528]
["bitfinex-derivatives","BTCF0:USTF0",1729395021747,0.066021,68164.0,68156.0,0.21046528]
["bitfinex-derivatives","BTCF0:USTF0",1729395021948,0.3608,68167.0,68160.0,0.10276226]
["bitfinex-derivatives","BTCF0:USTF0",1729395022151,0.06602,68164.0,68162.0,0.10276226]
["bitfinex-derivatives","BTCF0:USTF0",1729395022347,0.06602,68164.0,68163.0,0.21046528]
["bitfinex-derivatives","BTCF0:USTF0",1729395022544,0.06602,68164.0,68163.0,0.43164001]
["bitfinex-derivatives","BTCF0:USTF0",1729395023343,0.06602,68164.0,68163.0,0.49766101]
["bitfinex-derivatives","BTCF0:USTF0",1729395024254,0.06602,68164.0,68163.0,0.49680084]
["bitfinex-derivatives","BTCF0:USTF0",1729395028852,0.06602,68164.0,68163.0,0.49667047]
["bitfinex-derivatives","BTCF0:USTF0",1729395030261,0.06602,68164.0,68163.0,0.49667585]
["bitfinex-derivatives","BTCF0:USTF0",1729395030758,0.06602,68164.0,68163.0,0.38276069]
["bitfinex-derivatives","BTCF0:USTF0",1729395033862,0.06602,68164.0,68163.0,0.38277778]
["bitfinex-derivatives","BTCF0:USTF0",1729395034865,0.06602,68164.0,68163.0,0.47072762]
["bitfinex-derivatives","BTCF0:USTF0",1729395035561,0.06602,68164.0,68163.0,0.38277778]
["bitfinex-derivatives","BTCF0:USTF0",1729395036565,0.06602,68164.0,68163.0,0.28719573]
["bitfinex-derivatives","BTCF0:USTF0",1729395043473,0.06602,68164.0,68163.0,0.38284782]
["bitfinex-derivatives","BTCF0:USTF0",1729395044869,0.06602,68164.0,68163.0,0.4968555]
["bitfinex-derivatives","BTCF0:USTF0",1729395045276,0.06602,68164.0,68163.0,0.38284782]
["bitfinex-derivatives","BTCF0:USTF0",1729395047468,0.06602,68164.0,68163.0,0.49685615]
["bitfinex-derivatives","BTCF0:USTF0",1729395051490,0.06602,68164.0,68163.0,0.28719573]
["bitfinex-derivatives","BTCF0:USTF0",1729395053886,0.066017,68167.0,68166.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729395054573,0.016117,68167.0,68166.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729395054773,0.3608,68173.0,68166.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729395054774,0.3608,68173.0,68166.0,0.21927253]
["bitfinex-derivatives","BTCF0:USTF0",1729395055081,0.3608,68173.0,68172.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729395055276,0.3608,68173.0,68172.0,0.155772]
["bitfinex-derivatives","BTCF0:USTF0",1729395055477,0.3608,68173.0,68172.0,0.43954453]
["bitfinex-derivatives","BTCF0:USTF0",1729395055786,0.06601,68175.0,68173.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729395055971,0.06601,68175.0,68173.0,0.10999596]
["bitfinex-derivatives","BTCF0:USTF0",1729395056176,0.06601,68175.0,68174.0,0.26402828]
["bitfinex-derivatives","BTCF0:USTF0",1729395056576,0.06601,68175.0,68174.0,0.28605332]
["bitfinex-derivatives","BTCF0:USTF0",1729395059686,0.06601,68175.0,68174.0,0.4689539]
["bitfinex-derivatives","BTCF0:USTF0",1729395060584,0.06601,68175.0,68174.0,0.38089586]
["bitfinex-derivatives","BTCF0:USTF0",1729395063188,0.06820757,68178.0,68175.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729395063379,0.06820757,68178.0,68176.0,0.07319509]
["bitfinex-derivatives","BTCF0:USTF0",1729395063578,0.06820757,68178.0,68176.0,0.28673069]
["bitfinex-derivatives","BTCF0:USTF0",1729395063788,0.00220057,68178.0,68177.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1729395064001,0.00220057,68178.0,68177.0,0.23396729]
["bitfinex-derivatives","BTCF0:USTF0",1729395064291,0.00220057,68178.0,68177.0,0.37950424]
["bitfinex-derivatives","BTCF0:USTF0",1729395065387,0.00220057,68178.0,68177.0,0.28473904]
["bitfinex-derivatives","BTCF0:USTF0",1729395065589,0.00220057,68178.0,68177.0,0.3793875]
["bitfinex-derivatives","BTCF0:USTF0",1729395066094,0.00220057,68178.0,68177.0,0.44766155]
["bitfinex-derivatives","BTCF0:USTF0",1729395066481,0.00220057,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395066786,0.04562976,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395067384,0.11163576,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395070293,0.11160873,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395073589,0.11162436,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395074288,0.06820657,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395081789,0.1612329,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395088602,0.11170307,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395089409,0.06820657,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395104406,0.11778033,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395104600,0.16131541,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395108416,0.22965416,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395108913,0.27922792,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395109113,0.322763,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395111115,0.16131541,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395111506,0.06820657,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395115919,0.066006,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395119521,0.15927529,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395125133,0.15929088,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395126535,0.066006,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395134720,0.11562521,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395134920,0.15920021,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395137130,0.066006,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395138729,0.10957777,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395138926,0.04357177,68178.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395141231,0.16144449,68179.0,68177.0,0.37449904]
["bitfinex-derivatives","BTCF0:USTF0",1729395141437,0.16144449,68179.0,68177.0,0.30849204]
["bitfinex-derivatives","BTCF0:USTF0",1729395141629,0.16144449,68179.0,68178.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1729395141829,0.16144449,68179.0,68178.0,0.155526]
["bitfinex-derivatives","BTCF0:USTF0",1729395142032,0.16144449,68179.0,68178.0,0.37606072]
["bitfinex-derivatives","BTCF0:USTF0",1729395145034,0.066005,68180.0,68178.0,0.37606072]
["bitfinex-derivatives","BTCF0:USTF0",1729395148941,0.3608,68183.0,68178.0,0.37606072]
["bitfinex-derivatives","BTCF0:USTF0",1729395149145,0.066006,68179.0,68178.0,0.37606072]
["bitfinex-derivatives","BTCF0:USTF0",1729395156741,0.11552879,68179.0,68178.0,0.37606072]
["bitfinex-derivatives","BTCF0:USTF0",1729395156946,0.15901911,68179.0,68178.0,0.37606072]
["bitfinex-derivatives","BTCF0:USTF0",1729395157640,0.3204636,68179.0,68178.0,0.37606072]
["bitfinex-derivatives","BTCF0:USTF0",1729395157844,0.15901911,68179.0,68178.0,0.37606072]
["bitfinex-derivatives","BTCF0:USTF0",1729395159645,0.15901911,68179.0,68178.0,0.22053472]
["bitfinex-derivatives","BTCF0:USTF0",1729395159850,0.15901911,68179.0,68178.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1729395161344,0.09301311,68179.0,68177.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1729395161545,0.09321311,68178.0,68177.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1729395162054,0.15921911,68178.0,68177.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1729395164451,0.066206,68178.0,68177.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1729395171949,0.15897972,68178.0,68177.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1729395175061,0.22758105,68178.0,68177.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1729395175367,0.15897972,68178.0,68177.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1729395176764,0.22758524,68178.0,68177.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1729395177067,0.32035896,68178.0,68177.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1729395177270,0.15897972,68178.0,68177.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1729395177463,0.22758554,68178.0,68177.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1729395177769,0.32035926,68178.0,68177.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1729395177962,0.15897972,68178.0,68177.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1729395178468,0.15897972,68178.0,68177.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1729395178868,0.22758619,68178.0,68177.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1729395179169,0.15897972,68178.0,68177.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1729395179562,0.066206,68178.0,68177.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1729395179872,0.066206,68178.0,68177.0,0.30997107]
["bitfinex-derivatives","BTCF0:USTF0",1729395194575,0.11565882,68178.0,68177.0,0.30997107]
["bitfinex-derivatives","BTCF0:USTF0",1729395194773,0.15908769,68178.0,68177.0,0.30997107]
["bitfinex-derivatives","BTCF0:USTF0",1729395201679,0.066206,68178.0,68177.0,0.30997107]
["bitfinex-derivatives","BTCF0:USTF0",1729395207676,0.066206,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395207886,0.066206,68178.0,68177.0,0.37622007]
["bitfinex-derivatives","BTCF0:USTF0",1729395209992,0.10961451,68178.0,68177.0,0.37622007]
["bitfinex-derivatives","BTCF0:USTF0",1729395210289,0.15904414,68178.0,68177.0,0.37622007]
["bitfinex-derivatives","BTCF0:USTF0",1729395216598,0.066206,68178.0,68177.0,0.37622007]
["bitfinex-derivatives","BTCF0:USTF0",1729395224685,0.15875151,68178.0,68177.0,0.37622007]
["bitfinex-derivatives","BTCF0:USTF0",1729395231586,0.066206,68178.0,68177.0,0.37622007]
["bitfinex-derivatives","BTCF0:USTF0",1729395247817,0.15869096,68178.0,68177.0,0.37622007]
["bitfinex-derivatives","BTCF0:USTF0",1729395250012,0.09268496,68178.0,68177.0,0.37622007]
["bitfinex-derivatives","BTCF0:USTF0",1729395251103,0.09267679,68178.0,68177.0,0.37622007]
["bitfinex-derivatives","BTCF0:USTF0",1729395252908,0.16163028,68178.0,68177.0,0.37622007]
["bitfinex-derivatives","BTCF0:USTF0",1729395253413,0.25410707,68178.0,68177.0,0.37622007]
["bitfinex-derivatives","BTCF0:USTF0",1729395254713,0.16163028,68178.0,68177.0,0.37622007]
["bitfinex-derivatives","BTCF0:USTF0",1729395254912,0.0002,68178.0,68177.0,0.37622007]
["bitfinex-derivatives","BTCF0:USTF0",1729395256722,0.0002,68178.0,68177.0,0.37598007]
["bitfinex-derivatives","BTCF0:USTF0",1729395261720,0.25407646,68178.0,68177.0,0.37598007]
["bitfinex-derivatives","BTCF0:USTF0",1729395264115,0.09264618,68178.0,68177.0,0.37598007]
["bitfinex-derivatives","BTCF0:USTF0",1729395265322,0.09266054,68178.0,68177.0,0.37598007]
["bitfinex-derivatives","BTCF0:USTF0",1729395265520,0.09266055,68178.0,68177.0,0.37598007]
["bitfinex-derivatives","BTCF0:USTF0",1729395269727,0.0002,68178.0,68177.0,0.47114658]
["bitfinex-derivatives","BTCF0:USTF0",1729395270525,0.0002,68178.0,68177.0,0.55913262]
["bitfinex-derivatives","BTCF0:USTF0",1729395271221,0.0002,68178.0,68177.0,0.47114658]
["bitfinex-derivatives","BTCF0:USTF0",1729395271921,0.0002,68178.0,68177.0,0.55913262]
["bitfinex-derivatives","BTCF0:USTF0",1729395273018,0.0002,68178.0,68177.0,0.47114658]
["bitfinex-derivatives","BTCF0:USTF0",1729395273019,0.066206,68178.0,68177.0,0.47114658]
["bitfinex-derivatives","BTCF0:USTF0",1729395273521,0.066206,68178.0,68177.0,0.38162658]
["bitfinex-derivatives","BTCF0:USTF0",1729395273719,0.066206,68178.0,68177.0,0.47114658]
["bitfinex-derivatives","BTCF0:USTF0",1729395276817,0.066206,68178.0,68177.0,0.37598007]
["bitfinex-derivatives","BTCF0:USTF0",1729395281522,0.066006,68178.0,68177.0,0.37598007]
["bitfinex-derivatives","BTCF0:USTF0",1729395284917,0.1584445,68178.0,68177.0,0.37598007]
["bitfinex-derivatives","BTCF0:USTF0",1729395285319,0.1584441,68178.0,68177.0,0.37598007]
["bitfinex-derivatives","BTCF0:USTF0",1729395291830,0.066006,68178.0,68177.0,0.37598007]
["bitfinex-derivatives","BTCF0:USTF0",1729395292430,0.066006,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395299837,0.15844474,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395300133,0.22738579,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395300335,0.31982461,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395302438,0.15844482,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395303234,0.066006,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395303626,0.15845492,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395303935,0.22741526,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395304131,0.27064178,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395304337,0.31986418,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395307029,0.066006,68178.0,68177.0,0.35984029]
["bitfinex-derivatives","BTCF0:USTF0",1729395314155,0.066006,68178.0,68177.0,0.29383329]
["bitfinex-derivatives","BTCF0:USTF0",1729395314929,0.10926958,68178.0,68177.0,0.22045307]
["bitfinex-derivatives","BTCF0:USTF0",1729395315241,0.22741526,68178.0,68177.0,0.22045307]
["bitfinex-derivatives","BTCF0:USTF0",1729395315740,0.27667981,68178.0,68177.0,0.22045307]
["bitfinex-derivatives","BTCF0:USTF0",1729395315955,0.22741526,68178.0,68177.0,0.22045307]
["bitfinex-derivatives","BTCF0:USTF0",1729395316132,0.066006,68178.0,68177.0,0.22045307]
["bitfinex-derivatives","BTCF0:USTF0",1729395319640,0.066006,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395321447,0.31993497,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395328453,0.066006,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395337244,0.1587164,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395343567,0.066006,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395352970,0.11011039,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395353267,0.16033243,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395357866,0.066006,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395358971,0.11056117,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395359183,0.16129651,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395360070,0.066006,68178.0,68177.0,0.38044261]
["bitfinex-derivatives","BTCF0:USTF0",1729395360770,0.066006,68178.0,68177.0,0.38045888]
["bitfinex-derivatives","BTCF0:USTF0",1729395363070,0.066006,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395363978,0.066006,68178.0,68177.0,0.38044715]
["bitfinex-derivatives","BTCF0:USTF0",1729395367171,0.16198137,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395368071,0.066006,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395369080,0.16282278,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395370972,0.22737066,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395371283,0.32418744,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395371477,0.16282278,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395373181,0.066006,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395374382,0.16277237,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395375277,0.066006,68178.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395378484,0.3608,68185.0,68177.0,0.28646007]
["bitfinex-derivatives","BTCF0:USTF0",1729395378686,0.066004,68181.0,68180.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1729395378885,0.426801,68185.0,68182.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1729395379081,0.066001,68184.0,68183.0,0.05870152]
["bitfinex-derivatives","BTCF0:USTF0",1729395379281,0.066001,68184.0,68182.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1729395379792,0.0002,68183.0,68182.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1729395380087,0.066202,68183.0,68182.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1729395380481,0.066202,68183.0,68182.0,0.12468713]
["bitfinex-derivatives","BTCF0:USTF0",1729395380689,0.0002,68183.0,68182.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1729395380894,0.0002,68183.0,68182.0,0.28486293]
["bitfinex-derivatives","BTCF0:USTF0",1729395382183,0.0002,68183.0,68182.0,0.30643979]
["bitfinex-derivatives","BTCF0:USTF0",1729395382786,0.05210668,68183.0,68182.0,0.30643979]
["bitfinex-derivatives","BTCF0:USTF0",1729395382996,0.0002,68183.0,68182.0,0.30643979]
["bitfinex-derivatives","BTCF0:USTF0",1729395383184,0.09768551,68183.0,68182.0,0.30643979]
["bitfinex-derivatives","BTCF0:USTF0",1729395384282,0.0002,68183.0,68182.0,0.30643979]
["bitfinex-derivatives","BTCF0:USTF0",1729395385391,0.09172111,68183.0,68182.0,0.30643979]
["bitfinex-derivatives","BTCF0:USTF0",1729395385594,0.04595619,68183.0,68182.0,0.30643979]
["bitfinex-derivatives","BTCF0:USTF0",1729395385984,0.09807607,68183.0,68182.0,0.30643979]
["bitfinex-derivatives","BTCF0:USTF0",1729395386190,0.14382308,68183.0,68182.0,0.30643979]
["bitfinex-derivatives","BTCF0:USTF0",1729395389396,0.0002,68183.0,68182.0,0.30643979]
["bitfinex-derivatives","BTCF0:USTF0",1729395390591,0.0002,68183.0,68182.0,0.36505284]
["bitfinex-derivatives","BTCF0:USTF0",1729395394604,0.0002,68183.0,68182.0,0.30643979]
["bitfinex-derivatives","BTCF0:USTF0",1729395395602,0.0002,68183.0,68182.0,0.36504845]
["bitfinex-derivatives","BTCF0:USTF0",1729395398999,0.0002,68183.0,68182.0,0.30643979]
["bitfinex-derivatives","BTCF0:USTF0",1729395399890,0.0002,68183.0,68182.0,0.36505367]
["bitfinex-derivatives","BTCF0:USTF0",1729395401399,0.0002,68183.0,68182.0,0.30643979]
["bitfinex-derivatives","BTCF0:USTF0",1729395404294,0.05289287,68183.0,68182.0,0.30643979]
["bitfinex-derivatives","BTCF0:USTF0",1729395404498,0.0002,68183.0,68182.0,0.30643979]
["bitfinex-derivatives","BTCF0:USTF0",1729395404693,0.09916712,68183.0,68182.0,0.30643979]
["bitfinex-derivatives","BTCF0:USTF0",1729395404999,0.26030917,68183.0,68182.0,0.30643979]
["bitfinex-derivatives","BTCF0:USTF0",1729395405198,0.09916712,68183.0,68182.0,0.30643979]
["bitfinex-derivatives","BTCF0:USTF0",1729395408302,0.09916712,68183.0,68182.0,0.54983587]
["bitfinex-derivatives","BTCF0:USTF0",1729395408496,0.00220049,68192.0,68191.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1729395408702,0.065983,68203.0,68191.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1729395408900,0.065983,68203.0,68200.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729395409314,0.065983,68203.0,68201.0,0.22075776]
["bitfinex-derivatives","BTCF0:USTF0",1729395411501,0.3608,68206.0,68201.0,0.22075776]
["bitfinex-derivatives","BTCF0:USTF0",1729395411710,0.3608,68206.0,68204.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1729395411996,0.3608,68206.0,68205.0,0.28688364]
["bitfinex-derivatives","BTCF0:USTF0",1729395412402,0.3608,68206.0,68205.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1729395413010,0.426779,68206.0,68205.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1729395415319,0.065979,68206.0,68205.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1729395417007,0.0323,68208.0,68201.0,0.1108232]
["bitfinex-derivatives","BTCF0:USTF0",1729395417212,0.0002,68204.0,68201.0,0.1768072]
["bitfinex-derivatives","BTCF0:USTF0",1729395417526,0.0002,68204.0,68202.0,0.22068699]
["bitfinex-derivatives","BTCF0:USTF0",1729395417823,0.0002,68204.0,68202.0,0.28666999]
["bitfinex-derivatives","BTCF0:USTF0",1729395421035,0.066182,68204.0,68202.0,0.28666999]
["bitfinex-derivatives","BTCF0:USTF0",1729395421223,0.065982,68203.0,68202.0,0.28666999]
["bitfinex-derivatives","BTCF0:USTF0",1729395422319,0.065982,68203.0,68202.0,0.22068699]
["bitfinex-derivatives","BTCF0:USTF0",1729395427533,0.065982,68203.0,68202.0,0.10330906]
["bitfinex-derivatives","BTCF0:USTF0",1729395427928,0.16004868,68203.0,68202.0,0.10330906]
["bitfinex-derivatives","BTCF0:USTF0",1729395428331,0.065982,68203.0,68202.0,0.16929206]
["bitfinex-derivatives","BTCF0:USTF0",1729395430640,0.10904522,68203.0,68202.0,0.16929206]
["bitfinex-derivatives","BTCF0:USTF0",1729395432337,0.10903718,68203.0,68202.0,0.16929206]
["bitfinex-derivatives","BTCF0:USTF0",1729395434542,0.065982,68203.0,68202.0,0.16929206]
["bitfinex-derivatives","BTCF0:USTF0",1729395437529,0.065982,68203.0,68202.0,0.21317664]
["bitfinex-derivatives","BTCF0:USTF0",1729395438341,0.065982,68203.0,68202.0,0.16929206]
["bitfinex-derivatives","BTCF0:USTF0",1729395442444,0.15828078,68203.0,68202.0,0.16929206]
["bitfinex-derivatives","BTCF0:USTF0",1729395445242,0.15828078,68203.0,68202.0,0.05191423]
["bitfinex-derivatives","BTCF0:USTF0",1729395446651,0.15586115,68203.0,68202.0,0.05191423]
["bitfinex-derivatives","BTCF0:USTF0",1729395447347,0.065985,68200.0,68199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395447648,0.10800997,68200.0,68199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395447840,0.15586415,68200.0,68199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395448447,0.15586415,68200.0,68199.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1729395449346,0.15586415,68200.0,68199.0,0.08767757]
["bitfinex-derivatives","BTCF0:USTF0",1729395449550,0.065985,68200.0,68199.0,0.08767757]
["bitfinex-derivatives","BTCF0:USTF0",1729395450347,0.0002,68204.0,68201.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1729395450547,0.0002,68204.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395451348,0.066182,68204.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395456654,0.065982,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395457556,0.15552861,68203.0,68199.0,0.02169157]
["bitfinex-derivatives","BTCF0:USTF0",1729395457850,0.08954661,68202.0,68199.0,0.02169157]
["bitfinex-derivatives","BTCF0:USTF0",1729395458148,0.08954661,68201.0,68200.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729395464449,0.427542,68203.0,68200.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729395464650,0.426782,68203.0,68201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395468850,0.426782,68203.0,68201.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1729395479466,0.426782,68203.0,68201.0,0.02449507]
["bitfinex-derivatives","BTCF0:USTF0",1729395479467,0.14462451,68202.0,68201.0,0.02449507]
["bitfinex-derivatives","BTCF0:USTF0",1729395479672,0.14462451,68202.0,68199.0,0.02169157]
["bitfinex-derivatives","BTCF0:USTF0",1729395479960,0.08874236,68201.0,68200.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729395481863,0.15472636,68201.0,68200.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729395483859,0.15384258,68201.0,68200.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729395487574,0.065984,68201.0,68200.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729395494772,0.15402839,68201.0,68200.0,0.03483339]
["bitfinex-derivatives","BTCF0:USTF0",1729395498770,0.15338505,68201.0,68200.0,0.03483339]
["bitfinex-derivatives","BTCF0:USTF0",1729395502580,0.065984,68201.0,68200.0,0.03483339]
["bitfinex-derivatives","BTCF0:USTF0",1729395517790,0.15311844,68201.0,68199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395517985,0.08713444,68200.0,68199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395522487,0.08713444,68200.0,68199.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1729395524696,0.065984,68201.0,68199.0,0.12469878]
["bitfinex-derivatives","BTCF0:USTF0",1729395524897,0.065984,68201.0,68199.0,0.12489878]
["bitfinex-derivatives","BTCF0:USTF0",1729395527099,0.065984,68201.0,68200.0,0.05851278]
["bitfinex-derivatives","BTCF0:USTF0",1729395527488,0.065984,68201.0,68199.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729395527489,0.065984,68201.0,68199.0,0.12489878]
["bitfinex-derivatives","BTCF0:USTF0",1729395529402,0.065984,68201.0,68200.0,0.05851278]
["bitfinex-derivatives","BTCF0:USTF0",1729395531906,0.065984,68201.0,68199.0,0.12489878]
["bitfinex-derivatives","BTCF0:USTF0",1729395532702,0.08666677,68200.0,68199.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729395533006,0.08668061,68200.0,68199.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729395534401,0.08668061,68200.0,68199.0,0.03566237]
["bitfinex-derivatives","BTCF0:USTF0",1729395539706,0.065984,68201.0,68199.0,0.03566237]
["bitfinex-derivatives","BTCF0:USTF0",1729395542609,0.3608,68204.0,68199.0,0.03566237]
["bitfinex-derivatives","BTCF0:USTF0",1729395542802,0.065985,68200.0,68199.0,0.03566237]
["bitfinex-derivatives","BTCF0:USTF0",1729395547814,0.15194519,68200.0,68199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395548510,0.15194519,68200.0,68199.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1729395554719,0.065985,68200.0,68199.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1729395558320,0.065985,68200.0,68199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395573544,0.15144806,68200.0,68195.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1729395573937,0.15144806,68200.0,68199.0,0.22084525]
["bitfinex-derivatives","BTCF0:USTF0",1729395574138,0.15144806,68200.0,68198.0,0.28683225]
["bitfinex-derivatives","BTCF0:USTF0",1729395574338,0.15144806,68200.0,68198.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1729395574540,0.15144806,68200.0,68199.0,0.21993287]
["bitfinex-derivatives","BTCF0:USTF0",1729395576145,0.065985,68200.0,68199.0,0.21993287]
["bitfinex-derivatives","BTCF0:USTF0",1729395584748,0.15011879,68200.0,68199.0,0.21993287]
["bitfinex-derivatives","BTCF0:USTF0",1729395592048,0.15011879,68200.0,68199.0,0.10255013]
["bitfinex-derivatives","BTCF0:USTF0",1729395592756,0.065985,68200.0,68199.0,0.10255013]
["bitfinex-derivatives","BTCF0:USTF0",1729395595757,0.065985,68200.0,68199.0,0.14656715]
["bitfinex-derivatives","BTCF0:USTF0",1729395595953,0.065985,68200.0,68199.0,0.10255013]
["bitfinex-derivatives","BTCF0:USTF0",1729395596159,0.065985,68200.0,68199.0,0.14656715]
["bitfinex-derivatives","BTCF0:USTF0",1729395596857,0.065985,68200.0,68199.0,0.10255013]
["bitfinex-derivatives","BTCF0:USTF0",1729395597058,0.065985,68200.0,68199.0,0.14656715]
["bitfinex-derivatives","BTCF0:USTF0",1729395605466,0.065985,68200.0,68199.0,0.14656361]
["bitfinex-derivatives","BTCF0:USTF0",1729395607571,0.10390823,68200.0,68199.0,0.10255013]
["bitfinex-derivatives","BTCF0:USTF0",1729395607766,0.14891295,68200.0,68199.0,0.10255013]
["bitfinex-derivatives","BTCF0:USTF0",1729395610863,0.1489767,68200.0,68199.0,0.10255013]
["bitfinex-derivatives","BTCF0:USTF0",1729395614571,0.065985,68200.0,68199.0,0.10255013]
["bitfinex-derivatives","BTCF0:USTF0",1729395615069,0.065985,68200.0,68199.0,0.14656505]
["bitfinex-derivatives","BTCF0:USTF0",1729395615280,0.361,68204.0,68196.0,0.05868936]
["bitfinex-derivatives","BTCF0:USTF0",1729395615465,0.361,68204.0,68191.0,0.13333761]
["bitfinex-derivatives","BTCF0:USTF0",1729395615466,0.065992,68193.0,68191.0,0.13333761]
["bitfinex-derivatives","BTCF0:USTF0",1729395615661,0.065992,68193.0,68191.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1729395615875,0.065992,68193.0,68191.0,0.31006737]
["bitfinex-derivatives","BTCF0:USTF0",1729395616266,0.065992,68193.0,68191.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1729395616471,0.3608,68197.0,68190.0,0.04401761]
["bitfinex-derivatives","BTCF0:USTF0",1729395616776,0.3608,68197.0,68191.0,0.21980197]
["bitfinex-derivatives","BTCF0:USTF0",1729395616777,0.065993,68192.0,68191.0,0.21980197]
["bitfinex-derivatives","BTCF0:USTF0",1729395622778,0.14843516,68192.0,68191.0,0.21980197]
["bitfinex-derivatives","BTCF0:USTF0",1729395628683,0.10348493,68192.0,68191.0,0.21980197]
["bitfinex-derivatives","BTCF0:USTF0",1729395629670,0.065993,68192.0,68191.0,0.43702883]
["bitfinex-derivatives","BTCF0:USTF0",1729395636983,0.02196953,68192.0,68191.0,0.43702883]
["bitfinex-derivatives","BTCF0:USTF0",1729395637188,0.3608,68197.0,68191.0,0.43702883]
["bitfinex-derivatives","BTCF0:USTF0",1729395637390,0.3608,68197.0,68192.0,0.21722686]
["bitfinex-derivatives","BTCF0:USTF0",1729395637586,0.065991,68194.0,68193.0,0.21722686]
["bitfinex-derivatives","BTCF0:USTF0",1729395637792,0.065993,68193.0,68190.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1729395638088,0.065993,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395644589,0.10399097,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395644795,0.10399097,68193.0,68192.0,0.35392208]
["bitfinex-derivatives","BTCF0:USTF0",1729395644796,0.065993,68193.0,68192.0,0.35392208]
["bitfinex-derivatives","BTCF0:USTF0",1729395652997,0.065993,68193.0,68192.0,0.21702611]
["bitfinex-derivatives","BTCF0:USTF0",1729395659595,0.065993,68193.0,68192.0,0.11810736]
["bitfinex-derivatives","BTCF0:USTF0",1729395659796,0.10397072,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395668005,0.065993,68193.0,68192.0,0.35398802]
["bitfinex-derivatives","BTCF0:USTF0",1729395675005,0.065993,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395681914,0.065993,68193.0,68192.0,0.4565792]
["bitfinex-derivatives","BTCF0:USTF0",1729395682616,0.065993,68193.0,68192.0,0.45659165]
["bitfinex-derivatives","BTCF0:USTF0",1729395684621,0.065993,68193.0,68192.0,0.35388187]
["bitfinex-derivatives","BTCF0:USTF0",1729395687620,0.065993,68193.0,68192.0,0.35386846]
["bitfinex-derivatives","BTCF0:USTF0",1729395689924,0.065993,68193.0,68192.0,0.21699324]
["bitfinex-derivatives","BTCF0:USTF0",1729395690321,0.065993,68193.0,68192.0,0.09910375]
["bitfinex-derivatives","BTCF0:USTF0",1729395692626,0.065993,68193.0,68192.0,0.09912154]
["bitfinex-derivatives","BTCF0:USTF0",1729395697128,0.065993,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395705026,0.065993,68193.0,68192.0,0.21706524]
["bitfinex-derivatives","BTCF0:USTF0",1729395707427,0.065993,68193.0,68192.0,0.21706254]
["bitfinex-derivatives","BTCF0:USTF0",1729395712231,0.065993,68193.0,68192.0,0.21705217]
["bitfinex-derivatives","BTCF0:USTF0",1729395713138,0.065993,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395720039,0.065993,68193.0,68192.0,0.21705811]
["bitfinex-derivatives","BTCF0:USTF0",1729395725643,0.065993,68193.0,68192.0,0.21707828]
["bitfinex-derivatives","BTCF0:USTF0",1729395728051,0.10400018,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395730356,0.10395245,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395730953,0.065993,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395735056,0.065993,68193.0,68192.0,0.21715685]
["bitfinex-derivatives","BTCF0:USTF0",1729395735250,0.065993,68193.0,68192.0,0.21715675]
["bitfinex-derivatives","BTCF0:USTF0",1729395740051,0.065993,68193.0,68192.0,0.21717927]
["bitfinex-derivatives","BTCF0:USTF0",1729395742156,0.065993,68193.0,68192.0,0.09918862]
["bitfinex-derivatives","BTCF0:USTF0",1729395744960,0.065993,68193.0,68192.0,0.18728112]
["bitfinex-derivatives","BTCF0:USTF0",1729395748955,0.065993,68193.0,68192.0,0.18724443]
["bitfinex-derivatives","BTCF0:USTF0",1729395749663,0.065993,68193.0,68192.0,0.18724943]
["bitfinex-derivatives","BTCF0:USTF0",1729395750066,0.1037987,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395750867,0.065993,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395751768,0.065993,68193.0,68188.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1729395751769,0.065998,68187.0,68186.0,0.02087977]
["bitfinex-derivatives","BTCF0:USTF0",1729395751964,0.065999,68186.0,68177.0,0.04400127]
["bitfinex-derivatives","BTCF0:USTF0",1729395752168,0.80302025,68187.0,68181.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729395752169,0.0002,68184.0,68181.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729395752362,0.066002,68183.0,68182.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729395757173,0.066002,68183.0,68182.0,0.1610557]
["bitfinex-derivatives","BTCF0:USTF0",1729395759465,0.066002,68183.0,68182.0,0.16096293]
["bitfinex-derivatives","BTCF0:USTF0",1729395760376,0.0002,68184.0,68182.0,0.27923365]
["bitfinex-derivatives","BTCF0:USTF0",1729395760580,0.066201,68184.0,68183.0,0.21743365]
["bitfinex-derivatives","BTCF0:USTF0",1729395765284,0.066002,68183.0,68182.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729395765482,0.0002,68184.0,68182.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1729395765677,0.0002,68184.0,68183.0,0.28734958]
["bitfinex-derivatives","BTCF0:USTF0",1729395765883,0.0002,68184.0,68183.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1729395766080,0.0002,68184.0,68183.0,0.2859821]
["bitfinex-derivatives","BTCF0:USTF0",1729395772200,0.0002,68184.0,68183.0,0.50256275]
["bitfinex-derivatives","BTCF0:USTF0",1729395774197,0.0002,68184.0,68183.0,0.50257346]
["bitfinex-derivatives","BTCF0:USTF0",1729395777402,0.066201,68184.0,68183.0,0.50257346]
["bitfinex-derivatives","BTCF0:USTF0",1729395779099,0.066201,68184.0,68183.0,0.43666932]
["bitfinex-derivatives","BTCF0:USTF0",1729395782998,0.066201,68184.0,68183.0,0.21668922]
["bitfinex-derivatives","BTCF0:USTF0",1729395783507,0.098701,68184.0,68183.0,0.21668922]
["bitfinex-derivatives","BTCF0:USTF0",1729395785900,0.098701,68184.0,68183.0,0.0988563]
["bitfinex-derivatives","BTCF0:USTF0",1729395787203,0.098701,68184.0,68181.0,0.02585523]
["bitfinex-derivatives","BTCF0:USTF0",1729395787408,0.066003,68182.0,68178.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1729395787611,0.0329,68184.0,68178.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1729395787612,0.066002,68183.0,68182.0,0.21941917]
["bitfinex-derivatives","BTCF0:USTF0",1729395787812,0.0329,68184.0,68179.0,0.21941917]
["bitfinex-derivatives","BTCF0:USTF0",1729395788004,0.066004,68181.0,68179.0,0.21941917]
["bitfinex-derivatives","BTCF0:USTF0",1729395788204,0.066004,68181.0,68178.0,0.11629375]
["bitfinex-derivatives","BTCF0:USTF0",1729395788416,0.066204,68181.0,68179.0,0.21975349]
["bitfinex-derivatives","BTCF0:USTF0",1729395789111,0.066005,68180.0,68179.0,0.21975349]
["bitfinex-derivatives","BTCF0:USTF0",1729395795311,0.0002,68181.0,68179.0,0.57381837]
["bitfinex-derivatives","BTCF0:USTF0",1729395795522,0.066005,68180.0,68179.0,0.21975349]
["bitfinex-derivatives","BTCF0:USTF0",1729395795715,0.066005,68180.0,68179.0,0.57385144]
["bitfinex-derivatives","BTCF0:USTF0",1729395801810,0.066005,68180.0,68179.0,0.5725448]
["bitfinex-derivatives","BTCF0:USTF0",1729395802219,0.066005,68180.0,68179.0,0.21975349]
["bitfinex-derivatives","BTCF0:USTF0",1729395810222,0.066005,68180.0,68179.0,0.43627943]
["bitfinex-derivatives","BTCF0:USTF0",1729395816633,0.066005,68180.0,68179.0,0.43643011]
["bitfinex-derivatives","BTCF0:USTF0",1729395817325,0.066005,68180.0,68179.0,0.21975349]
["bitfinex-derivatives","BTCF0:USTF0",1729395825235,0.0002,68181.0,68179.0,0.5023231]
["bitfinex-derivatives","BTCF0:USTF0",1729395825443,0.0002,68181.0,68180.0,0.21656461]
["bitfinex-derivatives","BTCF0:USTF0",1729395825735,0.0002,68181.0,68180.0,0.50184386]
["bitfinex-derivatives","BTCF0:USTF0",1729395826434,0.0002,68181.0,68180.0,0.50179103]
["bitfinex-derivatives","BTCF0:USTF0",1729395829043,0.0002,68181.0,68180.0,0.86259103]
["bitfinex-derivatives","BTCF0:USTF0",1729395833338,0.0002,68181.0,68180.0,0.95187103]
["bitfinex-derivatives","BTCF0:USTF0",1729395837138,0.0002,68181.0,68180.0,0.88586603]
["bitfinex-derivatives","BTCF0:USTF0",1729395839247,0.066204,68181.0,68180.0,0.88586603]
["bitfinex-derivatives","BTCF0:USTF0",1729395840347,0.066204,68181.0,68180.0,0.66935425]
["bitfinex-derivatives","BTCF0:USTF0",1729395846053,0.066204,68181.0,68180.0,0.30855425]
["bitfinex-derivatives","BTCF0:USTF0",1729395847259,0.066204,68181.0,68180.0,0.52482803]
["bitfinex-derivatives","BTCF0:USTF0",1729395849456,0.066204,68181.0,68180.0,0.52506957]
["bitfinex-derivatives","BTCF0:USTF0",1729395854355,0.066204,68181.0,68180.0,0.52512405]
["bitfinex-derivatives","BTCF0:USTF0",1729395855458,0.066204,68181.0,68180.0,0.30855425]
["bitfinex-derivatives","BTCF0:USTF0",1729395862358,0.066204,68181.0,68180.0,0.52514041]
["bitfinex-derivatives","BTCF0:USTF0",1729395864361,0.066204,68181.0,68180.0,0.62778906]
["bitfinex-derivatives","BTCF0:USTF0",1729395864567,0.066204,68181.0,68180.0,0.52514041]
["bitfinex-derivatives","BTCF0:USTF0",1729395864866,0.066204,68181.0,68180.0,0.62778906]
["bitfinex-derivatives","BTCF0:USTF0",1729395866361,0.066204,68181.0,68180.0,0.53850906]
["bitfinex-derivatives","BTCF0:USTF0",1729395869475,0.066204,68181.0,68180.0,0.67524407]
["bitfinex-derivatives","BTCF0:USTF0",1729395870463,0.066204,68181.0,68180.0,0.21927425]
["bitfinex-derivatives","BTCF0:USTF0",1729395877658,0.066204,68181.0,68180.0,0.67523233]
["bitfinex-derivatives","BTCF0:USTF0",1729395879270,0.066204,68181.0,68180.0,0.67528345]
["bitfinex-derivatives","BTCF0:USTF0",1729395883572,0.066204,68181.0,68180.0,0.5726348]
["bitfinex-derivatives","BTCF0:USTF0",1729395884370,0.066204,68181.0,68180.0,0.67536288]
["bitfinex-derivatives","BTCF0:USTF0",1729395884576,0.066204,68181.0,68180.0,0.53860683]
["bitfinex-derivatives","BTCF0:USTF0",1729395884880,0.066204,68181.0,68180.0,0.67537327]
["bitfinex-derivatives","BTCF0:USTF0",1729395885674,0.066204,68181.0,68180.0,0.21927425]
["bitfinex-derivatives","BTCF0:USTF0",1729395892676,0.0002,68182.0,68180.0,0.69018573]
["bitfinex-derivatives","BTCF0:USTF0",1729395892880,0.066004,68181.0,68180.0,0.3366774]
["bitfinex-derivatives","BTCF0:USTF0",1729395893083,0.066004,68181.0,68180.0,0.690134]
["bitfinex-derivatives","BTCF0:USTF0",1729395900489,0.066004,68181.0,68180.0,0.67545594]
["bitfinex-derivatives","BTCF0:USTF0",1729395900789,0.066004,68181.0,68180.0,0.53866272]
["bitfinex-derivatives","BTCF0:USTF0",1729395901983,0.066004,68181.0,68180.0,0.67502515]
["bitfinex-derivatives","BTCF0:USTF0",1729395903483,0.066004,68181.0,68180.0,0.53866272]
["bitfinex-derivatives","BTCF0:USTF0",1729395904379,0.066004,68181.0,68180.0,0.43593763]
["bitfinex-derivatives","BTCF0:USTF0",1729395907385,0.066004,68181.0,68180.0,0.43526396]
["bitfinex-derivatives","BTCF0:USTF0",1729395907580,0.066004,68181.0,68180.0,0.21927425]
["bitfinex-derivatives","BTCF0:USTF0",1729395915512,0.0307,68185.0,68180.0,0.68903736]
["bitfinex-derivatives","BTCF0:USTF0",1729395915820,0.066003,68182.0,68181.0,0.21599115]
["bitfinex-derivatives","BTCF0:USTF0",1729395922622,0.066003,68182.0,68181.0,0.09853783]
["bitfinex-derivatives","BTCF0:USTF0",1729395924825,0.066003,68182.0,68181.0,0.21562634]
["bitfinex-derivatives","BTCF0:USTF0",1729395926725,0.066003,68182.0,68181.0,0.21536234]
["bitfinex-derivatives","BTCF0:USTF0",1729395929422,0.066003,68182.0,68181.0,0.11707069]
["bitfinex-derivatives","BTCF0:USTF0",1729395929624,0.066003,68182.0,68181.0,0.21528751]
["bitfinex-derivatives","BTCF0:USTF0",1729395930629,0.066003,68182.0,68178.0,0.15996115]
["bitfinex-derivatives","BTCF0:USTF0",1729395930830,0.0002,68180.0,68178.0,0.15996115]
["bitfinex-derivatives","BTCF0:USTF0",1729395931130,0.0002,68180.0,68179.0,0.22102385]
["bitfinex-derivatives","BTCF0:USTF0",1729395937636,0.0002,68180.0,68179.0,0.5722923]
["bitfinex-derivatives","BTCF0:USTF0",1729395940942,0.066205,68180.0,68179.0,0.5722923]
["bitfinex-derivatives","BTCF0:USTF0",1729395941637,0.066205,68180.0,68179.0,0.5723601]
["bitfinex-derivatives","BTCF0:USTF0",1729395944638,0.0002,68180.0,68179.0,0.5723601]
["bitfinex-derivatives","BTCF0:USTF0",1729395944831,0.0002,68180.0,68179.0,0.6383661]
["bitfinex-derivatives","BTCF0:USTF0",1729395945032,0.0002,68180.0,68179.0,0.6714661]
["bitfinex-derivatives","BTCF0:USTF0",1729395945740,0.0002,68180.0,68179.0,0.32012985]
["bitfinex-derivatives","BTCF0:USTF0",1729395946932,0.0002,68180.0,68179.0,0.25412385]
["bitfinex-derivatives","BTCF0:USTF0",1729395952645,0.066004,68181.0,68179.0,0.60533049]
["bitfinex-derivatives","BTCF0:USTF0",1729395952844,0.3608,68184.0,68180.0,0.35120664]
["bitfinex-derivatives","BTCF0:USTF0",1729395953040,0.3608,68184.0,68181.0,0.46860961]
["bitfinex-derivatives","BTCF0:USTF0",1729395953246,0.066003,68182.0,68181.0,0.33787744]
["bitfinex-derivatives","BTCF0:USTF0",1729395953446,0.066003,68182.0,68181.0,0.68908312]
["bitfinex-derivatives","BTCF0:USTF0",1729395953847,0.066003,68182.0,68181.0,0.57168015]
["bitfinex-derivatives","BTCF0:USTF0",1729395954043,0.066003,68182.0,68181.0,0.68908312]
["bitfinex-derivatives","BTCF0:USTF0",1729395956344,0.066003,68182.0,68181.0,0.57052674]
["bitfinex-derivatives","BTCF0:USTF0",1729395956545,0.066003,68182.0,68181.0,0.68792971]
["bitfinex-derivatives","BTCF0:USTF0",1729395960562,0.066003,68182.0,68181.0,0.57052674]
["bitfinex-derivatives","BTCF0:USTF0",1729395960742,0.066003,68182.0,68181.0,0.22047447]
["bitfinex-derivatives","BTCF0:USTF0",1729395967655,0.066003,68182.0,68181.0,0.43503835]
["bitfinex-derivatives","BTCF0:USTF0",1729395974371,0.066003,68182.0,68181.0,0.43503343]
["bitfinex-derivatives","BTCF0:USTF0",1729395975770,0.066003,68182.0,68181.0,0.22047447]
["bitfinex-derivatives","BTCF0:USTF0",1729395982879,0.066003,68182.0,68181.0,0.4350083]
["bitfinex-derivatives","BTCF0:USTF0",1729395989679,0.066003,68182.0,68181.0,0.43222001]
["bitfinex-derivatives","BTCF0:USTF0",1729395993491,0.3608,68193.0,68181.0,0.6778754]
["bitfinex-derivatives","BTCF0:USTF0",1729395993688,0.3608,68193.0,68185.0,0.10272632]
["bitfinex-derivatives","BTCF0:USTF0",1729395993996,0.3608,68193.0,68183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729395993997,0.00220013,68196.0,68187.0,0.46352632]
["bitfinex-derivatives","BTCF0:USTF0",1729395994179,0.00220013,68196.0,68194.0,0.08797592]
["bitfinex-derivatives","BTCF0:USTF0",1729395994383,0.00220013,68196.0,68195.0,0.09641175]
["bitfinex-derivatives","BTCF0:USTF0",1729395994693,0.00220013,68196.0,68195.0,0.18438767]
["bitfinex-derivatives","BTCF0:USTF0",1729395995095,0.00220013,68196.0,68195.0,0.09641175]
["bitfinex-derivatives","BTCF0:USTF0",1729395996298,0.06818913,68196.0,68195.0,0.09641175]
["bitfinex-derivatives","BTCF0:USTF0",1729395997898,0.06818913,68196.0,68193.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729395997899,0.10997271,68196.0,68193.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729395998192,0.04198358,68195.0,68194.0,0.22021547]
["bitfinex-derivatives","BTCF0:USTF0",1729395998786,0.0002,68195.0,68194.0,0.22021547]
["bitfinex-derivatives","BTCF0:USTF0",1729395998991,0.04204592,68195.0,68194.0,0.22021547]
["bitfinex-derivatives","BTCF0:USTF0",1729395999192,0.10795522,68195.0,68194.0,0.22021547]
["bitfinex-derivatives","BTCF0:USTF0",1729395999392,0.06619,68195.0,68194.0,0.22021547]
["bitfinex-derivatives","BTCF0:USTF0",1729396008191,0.06619,68195.0,68194.0,0.27877248]
["bitfinex-derivatives","BTCF0:USTF0",1729396008696,0.06619,68195.0,68194.0,0.22021547]
["bitfinex-derivatives","BTCF0:USTF0",1729396021206,0.15550143,68195.0,68194.0,0.22021547]
["bitfinex-derivatives","BTCF0:USTF0",1729396021601,0.15552795,68195.0,68194.0,0.22021547]
["bitfinex-derivatives","BTCF0:USTF0",1729396026509,0.15569488,68195.0,68194.0,0.22021547]
["bitfinex-derivatives","BTCF0:USTF0",1729396027909,0.06619,68195.0,68194.0,0.31637462]
["bitfinex-derivatives","BTCF0:USTF0",1729396031216,0.06619,68195.0,68194.0,0.31639487]
["bitfinex-derivatives","BTCF0:USTF0",1729396035017,0.10806772,68195.0,68194.0,0.22021547]
["bitfinex-derivatives","BTCF0:USTF0",1729396036819,0.15574322,68195.0,68194.0,0.22021547]
["bitfinex-derivatives","BTCF0:USTF0",1729396040224,0.10806772,68195.0,68194.0,0.22021547]
["bitfinex-derivatives","BTCF0:USTF0",1729396040728,0.10801526,68195.0,68194.0,0.22021547]
["bitfinex-derivatives","BTCF0:USTF0",1729396042230,0.10801526,68195.0,68194.0,0.28620647]
["bitfinex-derivatives","BTCF0:USTF0",1729396042928,0.06619,68195.0,68194.0,0.49682209]
["bitfinex-derivatives","BTCF0:USTF0",1729396043426,0.0002,68195.0,68194.0,0.49682209]
["bitfinex-derivatives","BTCF0:USTF0",1729396045927,0.0002,68195.0,68194.0,0.38229192]
["bitfinex-derivatives","BTCF0:USTF0",1729396047621,0.0002,68195.0,68194.0,0.49685246]
["bitfinex-derivatives","BTCF0:USTF0",1729396047822,0.0002,68195.0,68194.0,0.38229192]
["bitfinex-derivatives","BTCF0:USTF0",1729396048223,0.0002,68195.0,68194.0,0.49684922]
["bitfinex-derivatives","BTCF0:USTF0",1729396049724,0.0002,68195.0,68194.0,0.28620647]
["bitfinex-derivatives","BTCF0:USTF0",1729396050038,0.0002,68195.0,68194.0,0.49686644]
["bitfinex-derivatives","BTCF0:USTF0",1729396050331,0.0002,68195.0,68194.0,0.28620647]
["bitfinex-derivatives","BTCF0:USTF0",1729396050933,0.04212481,68195.0,68194.0,0.28620647]
["bitfinex-derivatives","BTCF0:USTF0",1729396051325,0.0002,68195.0,68194.0,0.28620647]
["bitfinex-derivatives","BTCF0:USTF0",1729396051627,0.04215143,68195.0,68194.0,0.28620647]
["bitfinex-derivatives","BTCF0:USTF0",1729396051934,0.0002,68195.0,68194.0,0.28620647]
["bitfinex-derivatives","BTCF0:USTF0",1729396052233,0.04215143,68195.0,68194.0,0.28620647]
["bitfinex-derivatives","BTCF0:USTF0",1729396054520,0.04215143,68195.0,68194.0,0.37544647]
["bitfinex-derivatives","BTCF0:USTF0",1729396056733,0.0002,68195.0,68194.0,0.37544647]
["bitfinex-derivatives","BTCF0:USTF0",1729396057627,0.0002,68195.0,68194.0,0.54472805]
["bitfinex-derivatives","BTCF0:USTF0",1729396060827,0.0002,68195.0,68194.0,0.47138341]
["bitfinex-derivatives","BTCF0:USTF0",1729396061227,0.0002,68195.0,68194.0,0.54470225]
["bitfinex-derivatives","BTCF0:USTF0",1729396063734,0.0002,68195.0,68194.0,0.37544647]
["bitfinex-derivatives","BTCF0:USTF0",1729396068837,0.0002,68195.0,68194.0,0.28620647]
["bitfinex-derivatives","BTCF0:USTF0",1729396069036,0.0002,68195.0,68194.0,0.37540647]
["bitfinex-derivatives","BTCF0:USTF0",1729396070041,0.09032012,68195.0,68194.0,0.37540647]
["bitfinex-derivatives","BTCF0:USTF0",1729396071646,0.09032301,68195.0,68194.0,0.37540647]
["bitfinex-derivatives","BTCF0:USTF0",1729396072057,0.09032301,68195.0,68194.0,0.22021547]
["bitfinex-derivatives","BTCF0:USTF0",1729396072249,0.15631301,68195.0,68194.0,0.30941547]
["bitfinex-derivatives","BTCF0:USTF0",1729396072749,0.06619,68195.0,68194.0,0.49344372]
["bitfinex-derivatives","BTCF0:USTF0",1729396073946,0.06619,68195.0,68194.0,0.40424372]
["bitfinex-derivatives","BTCF0:USTF0",1729396074245,0.06619,68195.0,68194.0,0.40543016]
["bitfinex-derivatives","BTCF0:USTF0",1729396074751,0.06619,68195.0,68194.0,0.49342486]
["bitfinex-derivatives","BTCF0:USTF0",1729396074950,0.06619,68195.0,68194.0,0.40543016]
["bitfinex-derivatives","BTCF0:USTF0",1729396075740,0.06619,68195.0,68194.0,0.49342742]
["bitfinex-derivatives","BTCF0:USTF0",1729396076143,0.06619,68195.0,68194.0,0.49342788]
["bitfinex-derivatives","BTCF0:USTF0",1729396076546,0.06619,68195.0,68194.0,0.49343284]
["bitfinex-derivatives","BTCF0:USTF0",1729396076749,0.0002,68195.0,68194.0,0.47142612]
["bitfinex-derivatives","BTCF0:USTF0",1729396080763,0.0002,68195.0,68194.0,0.47141197]
["bitfinex-derivatives","BTCF0:USTF0",1729396081550,0.0002,68195.0,68194.0,0.54474954]
["bitfinex-derivatives","BTCF0:USTF0",1729396082257,0.0002,68195.0,68194.0,0.47141197]
["bitfinex-derivatives","BTCF0:USTF0",1729396082453,0.0002,68195.0,68194.0,0.54475159]
["bitfinex-derivatives","BTCF0:USTF0",1729396085158,0.0002,68195.0,68194.0,0.47141197]
["bitfinex-derivatives","BTCF0:USTF0",1729396087763,0.09016064,68195.0,68194.0,0.37540647]
["bitfinex-derivatives","BTCF0:USTF0",1729396090960,0.09020193,68195.0,68194.0,0.37540647]
["bitfinex-derivatives","BTCF0:USTF0",1729396094359,0.04811955,68195.0,68194.0,0.37540647]
["bitfinex-derivatives","BTCF0:USTF0",1729396094580,0.09021978,68195.0,68194.0,0.37540647]
["bitfinex-derivatives","BTCF0:USTF0",1729396095758,0.0002,68195.0,68194.0,0.58565034]
["bitfinex-derivatives","BTCF0:USTF0",1729396099259,0.0002,68195.0,68194.0,0.58563267]
["bitfinex-derivatives","BTCF0:USTF0",1729396102863,0.0002,68195.0,68194.0,0.47335426]
["bitfinex-derivatives","BTCF0:USTF0",1729396108267,0.0002,68195.0,68194.0,0.56135162]
["bitfinex-derivatives","BTCF0:USTF0",1729396108873,0.0002,68195.0,68194.0,0.47335426]
["bitfinex-derivatives","BTCF0:USTF0",1729396109272,0.0002,68195.0,68194.0,0.56131906]
["bitfinex-derivatives","BTCF0:USTF0",1729396109774,0.0002,68195.0,68194.0,0.47332184]
["bitfinex-derivatives","BTCF0:USTF0",1729396110074,0.0002,68195.0,68194.0,0.58759353]
["bitfinex-derivatives","BTCF0:USTF0",1729396110976,0.0002,68195.0,68194.0,0.37744647]
["bitfinex-derivatives","BTCF0:USTF0",1729396111561,0.09044875,68195.0,68194.0,0.37744647]
["bitfinex-derivatives","BTCF0:USTF0",1729396112276,0.09043208,68195.0,68194.0,0.37744647]
["bitfinex-derivatives","BTCF0:USTF0",1729396113672,0.04238999,68195.0,68194.0,0.37744647]
["bitfinex-derivatives","BTCF0:USTF0",1729396113878,0.04238999,68195.0,68194.0,0.28620647]
["bitfinex-derivatives","BTCF0:USTF0",1729396114075,0.0002,68195.0,68194.0,0.37744647]
["bitfinex-derivatives","BTCF0:USTF0",1729396114668,0.0423882,68195.0,68194.0,0.37744647]
["bitfinex-derivatives","BTCF0:USTF0",1729396117870,0.0002,68195.0,68194.0,0.47333795]
["bitfinex-derivatives","BTCF0:USTF0",1729396119074,0.3608,68202.0,68194.0,0.47333795]
["bitfinex-derivatives","BTCF0:USTF0",1729396119275,0.065987,68198.0,68197.0,0.08800561]
["bitfinex-derivatives","BTCF0:USTF0",1729396119474,0.065987,68198.0,68197.0,0.18389896]
["bitfinex-derivatives","BTCF0:USTF0",1729396119674,0.065987,68198.0,68197.0,0.40499931]
["bitfinex-derivatives","BTCF0:USTF0",1729396121977,0.065987,68198.0,68197.0,0.43130701]
["bitfinex-derivatives","BTCF0:USTF0",1729396125982,0.10816269,68198.0,68197.0,0.22110035]
["bitfinex-derivatives","BTCF0:USTF0",1729396126284,0.065989,68197.0,68196.0,0.2192758]
["bitfinex-derivatives","BTCF0:USTF0",1729396126482,0.1561905,68197.0,68196.0,0.2192758]
["bitfinex-derivatives","BTCF0:USTF0",1729396126677,0.065989,68196.0,68195.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1729396126874,0.1561905,68196.0,68195.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1729396127182,0.1561905,68196.0,68195.0,0.3765058]
["bitfinex-derivatives","BTCF0:USTF0",1729396132582,0.1561905,68196.0,68195.0,0.3105158]
["bitfinex-derivatives","BTCF0:USTF0",1729396132978,0.065989,68196.0,68195.0,0.52072961]
["bitfinex-derivatives","BTCF0:USTF0",1729396133874,0.065989,68196.0,68195.0,0.52072641]
["bitfinex-derivatives","BTCF0:USTF0",1729396134883,0.065989,68196.0,68195.0,0.51976641]
["bitfinex-derivatives","BTCF0:USTF0",1729396138886,0.065989,68196.0,68195.0,0.51974237]
["bitfinex-derivatives","BTCF0:USTF0",1729396141083,0.15701544,68196.0,68195.0,0.3095558]
["bitfinex-derivatives","BTCF0:USTF0",1729396142284,0.15702119,68196.0,68195.0,0.3095558]
["bitfinex-derivatives","BTCF0:USTF0",1729396145495,0.15702119,68196.0,68195.0,0.3755458]
["bitfinex-derivatives","BTCF0:USTF0",1729396147888,0.065989,68196.0,68195.0,0.58453214]
["bitfinex-derivatives","BTCF0:USTF0",1729396151389,0.065989,68196.0,68195.0,0.49425214]
["bitfinex-derivatives","BTCF0:USTF0",1729396151590,0.065989,68196.0,68195.0,0.58453214]
["bitfinex-derivatives","BTCF0:USTF0",1729396152197,0.065989,68196.0,68195.0,0.58623118]
["bitfinex-derivatives","BTCF0:USTF0",1729396155985,0.065989,68196.0,68195.0,0.3755458]
["bitfinex-derivatives","BTCF0:USTF0",1729396162114,0.065989,68196.0,68195.0,0.2852658]
["bitfinex-derivatives","BTCF0:USTF0",1729396162313,0.065989,68196.0,68195.0,0.3747858]
["bitfinex-derivatives","BTCF0:USTF0",1729396163101,0.065989,68196.0,68195.0,0.5854135]
["bitfinex-derivatives","BTCF0:USTF0",1729396166999,0.065989,68196.0,68195.0,0.58540382]
["bitfinex-derivatives","BTCF0:USTF0",1729396172010,0.065989,68196.0,68195.0,0.58541815]
["bitfinex-derivatives","BTCF0:USTF0",1729396172512,0.065989,68196.0,68195.0,0.58541843]
["bitfinex-derivatives","BTCF0:USTF0",1729396177018,0.065989,68196.0,68195.0,0.58543663]
["bitfinex-derivatives","BTCF0:USTF0",1729396178112,0.065989,68196.0,68195.0,0.3747858]
["bitfinex-derivatives","BTCF0:USTF0",1729396186243,0.065989,68196.0,68195.0,0.5854831]
["bitfinex-derivatives","BTCF0:USTF0",1729396186633,0.065989,68196.0,68195.0,0.4959631]
["bitfinex-derivatives","BTCF0:USTF0",1729396186830,0.065989,68196.0,68195.0,0.5854831]
["bitfinex-derivatives","BTCF0:USTF0",1729396191837,0.065989,68196.0,68195.0,0.58544301]
["bitfinex-derivatives","BTCF0:USTF0",1729396193739,0.065989,68196.0,68195.0,0.49592301]
["bitfinex-derivatives","BTCF0:USTF0",1729396193939,0.065989,68196.0,68195.0,0.58536301]
["bitfinex-derivatives","BTCF0:USTF0",1729396194140,0.065989,68196.0,68195.0,0.47081022]
["bitfinex-derivatives","BTCF0:USTF0",1729396194342,0.065989,68196.0,68195.0,0.58536345]
["bitfinex-derivatives","BTCF0:USTF0",1729396196741,0.065989,68196.0,68195.0,0.58533572]
["bitfinex-derivatives","BTCF0:USTF0",1729396200042,0.065989,68196.0,68195.0,0.3747058]
["bitfinex-derivatives","BTCF0:USTF0",1729396208049,0.065989,68196.0,68195.0,0.58536213]
["bitfinex-derivatives","BTCF0:USTF0",1729396211658,0.065985,68200.0,68195.0,0.51937213]
["bitfinex-derivatives","BTCF0:USTF0",1729396211956,0.065985,68200.0,68197.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1729396212254,0.065985,68200.0,68198.0,0.42969096]
["bitfinex-derivatives","BTCF0:USTF0",1729396212453,0.065985,68200.0,68199.0,0.21065633]
["bitfinex-derivatives","BTCF0:USTF0",1729396212955,0.065985,68200.0,68199.0,0.43180253]
["bitfinex-derivatives","BTCF0:USTF0",1729396215144,0.10782936,68200.0,68199.0,0.2211462]
["bitfinex-derivatives","BTCF0:USTF0",1729396215554,0.065987,68199.0,68198.0,0.22029728]
["bitfinex-derivatives","BTCF0:USTF0",1729396215750,0.10783136,68199.0,68198.0,0.22029728]
["bitfinex-derivatives","BTCF0:USTF0",1729396215955,0.10783136,68199.0,68197.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1729396216151,0.04184436,68198.0,68197.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1729396216663,0.04184436,68198.0,68197.0,0.28697506]
["bitfinex-derivatives","BTCF0:USTF0",1729396219551,0.04183522,68198.0,68197.0,0.28697506]
["bitfinex-derivatives","BTCF0:USTF0",1729396219745,0.10782222,68198.0,68197.0,0.28697506]
["bitfinex-derivatives","BTCF0:USTF0",1729396220960,0.065987,68198.0,68197.0,0.28697506]
["bitfinex-derivatives","BTCF0:USTF0",1729396223255,0.065987,68198.0,68197.0,0.49764012]
["bitfinex-derivatives","BTCF0:USTF0",1729396224558,0.065987,68198.0,68197.0,0.49763674]
["bitfinex-derivatives","BTCF0:USTF0",1729396225058,0.3608,68202.0,68197.0,0.43164874]
["bitfinex-derivatives","BTCF0:USTF0",1729396225266,0.426784,68202.0,68201.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1729396225560,0.426784,68202.0,68201.0,0.38066079]
["bitfinex-derivatives","BTCF0:USTF0",1729396226453,0.426784,68202.0,68201.0,0.31467679]
["bitfinex-derivatives","BTCF0:USTF0",1729396227965,0.426784,68202.0,68201.0,0.40265896]
["bitfinex-derivatives","BTCF0:USTF0",1729396228263,0.426784,68202.0,68201.0,0.31467679]
["bitfinex-derivatives","BTCF0:USTF0",1729396229265,0.426784,68202.0,68201.0,0.31466247]
["bitfinex-derivatives","BTCF0:USTF0",1729396230254,0.46862938,68202.0,68201.0,0.21857033]
["bitfinex-derivatives","BTCF0:USTF0",1729396232060,0.46862938,68202.0,68201.0,0.2454475]
["bitfinex-derivatives","BTCF0:USTF0",1729396232569,0.46866794,68202.0,68201.0,0.2454475]
["bitfinex-derivatives","BTCF0:USTF0",1729396234365,0.46861203,68202.0,68201.0,0.2454475]
["bitfinex-derivatives","BTCF0:USTF0",1729396238158,0.426784,68202.0,68201.0,0.34149273]
["bitfinex-derivatives","BTCF0:USTF0",1729396239570,0.426784,68202.0,68201.0,0.34148408]
["bitfinex-derivatives","BTCF0:USTF0",1729396240876,0.065984,68202.0,68201.0,0.34148408]
["bitfinex-derivatives","BTCF0:USTF0",1729396241072,0.426784,68202.0,68201.0,0.34148408]
["bitfinex-derivatives","BTCF0:USTF0",1729396241865,0.065984,68202.0,68201.0,0.45595492]
["bitfinex-derivatives","BTCF0:USTF0",1729396243971,0.065984,68202.0,68201.0,0.52193892]
["bitfinex-derivatives","BTCF0:USTF0",1729396246970,0.3608,68210.0,68201.0,0.45560646]
["bitfinex-derivatives","BTCF0:USTF0",1729396247164,0.06618,68206.0,68203.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729396247365,0.0002,68206.0,68204.0,0.21015896]
["bitfinex-derivatives","BTCF0:USTF0",1729396247562,0.06618,68205.0,68204.0,0.43098975]
["bitfinex-derivatives","BTCF0:USTF0",1729396248577,0.06618,68205.0,68204.0,0.4305137]
["bitfinex-derivatives","BTCF0:USTF0",1729396250472,0.06618,68205.0,68204.0,0.31649072]
["bitfinex-derivatives","BTCF0:USTF0",1729396250880,0.06618,68205.0,68204.0,0.43047865]
["bitfinex-derivatives","BTCF0:USTF0",1729396253281,0.10841933,68205.0,68204.0,0.22083079]
["bitfinex-derivatives","BTCF0:USTF0",1729396253580,0.10842145,68205.0,68204.0,0.22083079]
["bitfinex-derivatives","BTCF0:USTF0",1729396257685,0.10842145,68205.0,68204.0,0.28681179]
["bitfinex-derivatives","BTCF0:USTF0",1729396260380,0.06618,68205.0,68204.0,0.4962679]
["bitfinex-derivatives","BTCF0:USTF0",1729396261686,0.06618,68205.0,68204.0,0.38236825]
["bitfinex-derivatives","BTCF0:USTF0",1729396266481,0.06618,68205.0,68204.0,0.38236736]
["bitfinex-derivatives","BTCF0:USTF0",1729396268291,0.06618,68205.0,68204.0,0.28681179]
["bitfinex-derivatives","BTCF0:USTF0",1729396274886,0.06618,68205.0,68204.0,0.64761179]
["bitfinex-derivatives","BTCF0:USTF0",1729396275492,0.06618,68205.0,68204.0,0.85708946]
["bitfinex-derivatives","BTCF0:USTF0",1729396276295,0.06618,68205.0,68204.0,0.85708652]
["bitfinex-derivatives","BTCF0:USTF0",1729396279691,0.06618,68205.0,68204.0,0.49628652]
["bitfinex-derivatives","BTCF0:USTF0",1729396279895,0.06618,68205.0,68204.0,0.85708652]
["bitfinex-derivatives","BTCF0:USTF0",1729396280494,0.06618,68205.0,68204.0,0.85717754]
["bitfinex-derivatives","BTCF0:USTF0",1729396280994,0.06618,68205.0,68204.0,0.49637664]
["bitfinex-derivatives","BTCF0:USTF0",1729396281201,0.06618,68205.0,68204.0,0.85717664]
["bitfinex-derivatives","BTCF0:USTF0",1729396281891,0.06618,68205.0,68204.0,0.49637664]
["bitfinex-derivatives","BTCF0:USTF0",1729396282087,0.06618,68205.0,68204.0,0.85717664]
["bitfinex-derivatives","BTCF0:USTF0",1729396282293,0.06618,68205.0,68204.0,0.94645664]
["bitfinex-derivatives","BTCF0:USTF0",1729396282791,0.06618,68205.0,68204.0,0.58565664]
["bitfinex-derivatives","BTCF0:USTF0",1729396283195,0.06618,68205.0,68204.0,0.94645664]
["bitfinex-derivatives","BTCF0:USTF0",1729396284688,0.06618,68205.0,68204.0,0.58565664]
["bitfinex-derivatives","BTCF0:USTF0",1729396284898,0.06618,68205.0,68204.0,0.94645664]
["bitfinex-derivatives","BTCF0:USTF0",1729396285097,0.06618,68205.0,68204.0,0.58565664]
["bitfinex-derivatives","BTCF0:USTF0",1729396285397,0.06618,68205.0,68204.0,0.94645664]
["bitfinex-derivatives","BTCF0:USTF0",1729396285994,0.06618,68205.0,68204.0,0.58564416]
["bitfinex-derivatives","BTCF0:USTF0",1729396286195,0.06618,68205.0,68204.0,0.94644416]
["bitfinex-derivatives","BTCF0:USTF0",1729396287099,0.06618,68205.0,68204.0,0.58564416]
["bitfinex-derivatives","BTCF0:USTF0",1729396287489,0.06618,68205.0,68204.0,0.94644416]
["bitfinex-derivatives","BTCF0:USTF0",1729396287701,0.06618,68205.0,68204.0,0.58564416]
["bitfinex-derivatives","BTCF0:USTF0",1729396288208,0.06618,68205.0,68204.0,0.94644416]
["bitfinex-derivatives","BTCF0:USTF0",1729396289902,0.06618,68205.0,68204.0,0.58564416]
["bitfinex-derivatives","BTCF0:USTF0",1729396290206,0.06618,68205.0,68204.0,0.94644416]
["bitfinex-derivatives","BTCF0:USTF0",1729396290397,0.10857221,68205.0,68204.0,0.73689179]
["bitfinex-derivatives","BTCF0:USTF0",1729396290794,0.10857221,68205.0,68204.0,0.37609179]
["bitfinex-derivatives","BTCF0:USTF0",1729396290996,0.10857221,68205.0,68204.0,0.73689179]
["bitfinex-derivatives","BTCF0:USTF0",1729396291502,0.10857221,68205.0,68204.0,0.37609179]
["bitfinex-derivatives","BTCF0:USTF0",1729396292403,0.10857221,68205.0,68204.0,0.73689179]
["bitfinex-derivatives","BTCF0:USTF0",1729396292608,0.10857221,68205.0,68204.0,0.37609179]
["bitfinex-derivatives","BTCF0:USTF0",1729396292810,0.10857752,68205.0,68204.0,0.73689179]
["bitfinex-derivatives","BTCF0:USTF0",1729396293198,0.10857752,68205.0,68204.0,0.37609179]
["bitfinex-derivatives","BTCF0:USTF0",1729396293402,0.10857752,68205.0,68204.0,0.73689179]
["bitfinex-derivatives","BTCF0:USTF0",1729396295508,0.10857752,68205.0,68204.0,0.37609179]
["bitfinex-derivatives","BTCF0:USTF0",1729396296009,0.10857752,68205.0,68204.0,0.73689179]
["bitfinex-derivatives","BTCF0:USTF0",1729396296199,0.10857752,68205.0,68204.0,0.37609179]
["bitfinex-derivatives","BTCF0:USTF0",1729396296401,0.10857752,68205.0,68204.0,0.73689179]
["bitfinex-derivatives","BTCF0:USTF0",1729396297808,0.04259752,68205.0,68204.0,0.73689179]
["bitfinex-derivatives","BTCF0:USTF0",1729396298201,0.04259752,68205.0,68204.0,0.37609179]
["bitfinex-derivatives","BTCF0:USTF0",1729396298404,0.04259752,68205.0,68204.0,0.94635896]
["bitfinex-derivatives","BTCF0:USTF0",1729396298405,0.0002,68205.0,68204.0,0.94635896]
["bitfinex-derivatives","BTCF0:USTF0",1729396298606,0.0002,68205.0,68204.0,0.85707896]
["bitfinex-derivatives","BTCF0:USTF0",1729396298805,0.0002,68205.0,68204.0,0.8324533]
["bitfinex-derivatives","BTCF0:USTF0",1729396299311,0.0002,68205.0,68204.0,0.4716533]
["bitfinex-derivatives","BTCF0:USTF0",1729396299501,0.0002,68205.0,68204.0,0.8324533]
["bitfinex-derivatives","BTCF0:USTF0",1729396300606,0.0002,68205.0,68204.0,0.83231121]
["bitfinex-derivatives","BTCF0:USTF0",1729396302108,0.0002,68205.0,68204.0,0.47151121]
["bitfinex-derivatives","BTCF0:USTF0",1729396302404,0.0002,68205.0,68204.0,0.83231121]
["bitfinex-derivatives","BTCF0:USTF0",1729396304612,0.0002,68205.0,68204.0,0.47151121]
["bitfinex-derivatives","BTCF0:USTF0",1729396304803,0.0002,68205.0,68204.0,0.83231121]
["bitfinex-derivatives","BTCF0:USTF0",1729396305406,0.0002,68205.0,68204.0,0.73689179]
["bitfinex-derivatives","BTCF0:USTF0",1729396307814,0.0002,68205.0,68204.0,0.7808262]
["bitfinex-derivatives","BTCF0:USTF0",1729396308715,0.0002,68205.0,68204.0,0.73689179]
["bitfinex-derivatives","BTCF0:USTF0",1729396312302,0.0653,68215.0,68204.0,0.67091079]
["bitfinex-derivatives","BTCF0:USTF0",1729396312509,0.065973,68213.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396312721,0.065973,68213.0,68212.0,0.426774]
["bitfinex-derivatives","BTCF0:USTF0",1729396312918,0.065973,68213.0,68212.0,0.64759106]
["bitfinex-derivatives","BTCF0:USTF0",1729396313506,0.065973,68213.0,68212.0,0.85602715]
["bitfinex-derivatives","BTCF0:USTF0",1729396317515,0.065973,68213.0,68212.0,0.74268218]
["bitfinex-derivatives","BTCF0:USTF0",1729396319418,0.065973,68213.0,68212.0,0.76899023]
["bitfinex-derivatives","BTCF0:USTF0",1729396320416,0.10902617,68213.0,68212.0,0.67389911]
["bitfinex-derivatives","BTCF0:USTF0",1729396320816,0.04305317,68213.0,68212.0,0.67389911]
["bitfinex-derivatives","BTCF0:USTF0",1729396322528,0.06596,68227.0,68224.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729396322722,0.06596,68227.0,68225.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1729396322918,0.06596,68227.0,68225.0,0.28595432]
["bitfinex-derivatives","BTCF0:USTF0",1729396323119,0.4102086,68226.0,68225.0,0.28595432]
["bitfinex-derivatives","BTCF0:USTF0",1729396323323,0.41019089,68226.0,68225.0,0.28595432]
["bitfinex-derivatives","BTCF0:USTF0",1729396326741,0.3608,68226.0,68225.0,0.28595432]
["bitfinex-derivatives","BTCF0:USTF0",1729396328334,0.3608,68226.0,68225.0,0.31268131]
["bitfinex-derivatives","BTCF0:USTF0",1729396328535,0.3608,68226.0,68225.0,0.35655667]
["bitfinex-derivatives","BTCF0:USTF0",1729396328934,0.3608,68226.0,68225.0,0.31268131]
["bitfinex-derivatives","BTCF0:USTF0",1729396332946,0.065959,68227.0,68225.0,0.31268131]
["bitfinex-derivatives","BTCF0:USTF0",1729396333148,0.065959,68227.0,68226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729396333537,0.065959,68227.0,68226.0,0.21991548]
["bitfinex-derivatives","BTCF0:USTF0",1729396334943,0.065959,68227.0,68226.0,0.28587548]
["bitfinex-derivatives","BTCF0:USTF0",1729396337549,0.065959,68227.0,68226.0,0.32975084]
["bitfinex-derivatives","BTCF0:USTF0",1729396338237,0.065959,68227.0,68226.0,0.28587548]
["bitfinex-derivatives","BTCF0:USTF0",1729396338553,0.065959,68227.0,68226.0,0.32975084]
["bitfinex-derivatives","BTCF0:USTF0",1729396339245,0.065959,68227.0,68226.0,0.28587548]
["bitfinex-derivatives","BTCF0:USTF0",1729396341150,0.065959,68227.0,68226.0,0.37511548]
["bitfinex-derivatives","BTCF0:USTF0",1729396344650,0.10890472,68227.0,68226.0,0.37511548]
["bitfinex-derivatives","BTCF0:USTF0",1729396347243,0.10895237,68227.0,68226.0,0.37511548]
["bitfinex-derivatives","BTCF0:USTF0",1729396350548,0.065959,68227.0,68226.0,0.43361596]
["bitfinex-derivatives","BTCF0:USTF0",1729396351252,0.065959,68227.0,68226.0,0.37511548]
["bitfinex-derivatives","BTCF0:USTF0",1729396358660,0.10916465,68227.0,68226.0,0.37511548]
["bitfinex-derivatives","BTCF0:USTF0",1729396358861,0.15836328,68227.0,68226.0,0.37511548]
["bitfinex-derivatives","BTCF0:USTF0",1729396360358,0.15836328,68227.0,68226.0,0.25778391]
["bitfinex-derivatives","BTCF0:USTF0",1729396361960,0.15562172,68227.0,68226.0,0.25778391]
["bitfinex-derivatives","BTCF0:USTF0",1729396362561,0.22725536,68227.0,68226.0,0.25778391]
["bitfinex-derivatives","BTCF0:USTF0",1729396363163,0.31691808,68227.0,68226.0,0.25778391]
["bitfinex-derivatives","BTCF0:USTF0",1729396365469,0.15562172,68227.0,68226.0,0.25778391]
["bitfinex-derivatives","BTCF0:USTF0",1729396365670,0.065959,68227.0,68226.0,0.25778391]
["bitfinex-derivatives","BTCF0:USTF0",1729396372364,0.065959,68227.0,68226.0,0.19182391]
["bitfinex-derivatives","BTCF0:USTF0",1729396376176,0.065959,68227.0,68226.0,0.10258391]
["bitfinex-derivatives","BTCF0:USTF0",1729396376382,0.065959,68227.0,68226.0,0.19182391]
["bitfinex-derivatives","BTCF0:USTF0",1729396381080,0.15571394,68227.0,68226.0,0.19182391]
["bitfinex-derivatives","BTCF0:USTF0",1729396381975,0.15571394,68227.0,68226.0,0.25778391]
["bitfinex-derivatives","BTCF0:USTF0",1729396384981,0.15570075,68227.0,68226.0,0.25778391]
["bitfinex-derivatives","BTCF0:USTF0",1729396387876,0.065959,68227.0,68226.0,0.25778391]
["bitfinex-derivatives","BTCF0:USTF0",1729396395882,0.15579773,68227.0,68226.0,0.25778391]
["bitfinex-derivatives","BTCF0:USTF0",1729396402893,0.065959,68227.0,68226.0,0.25778391]
["bitfinex-derivatives","BTCF0:USTF0",1729396403790,0.065959,68227.0,68226.0,0.16854391]
["bitfinex-derivatives","BTCF0:USTF0",1729396404192,0.065959,68227.0,68226.0,0.10258391]
["bitfinex-derivatives","BTCF0:USTF0",1729396404494,0.06596,68226.0,68225.0,0.02692699]
["bitfinex-derivatives","BTCF0:USTF0",1729396410993,0.15547611,68226.0,68225.0,0.02692699]
["bitfinex-derivatives","BTCF0:USTF0",1729396412789,0.15547611,68226.0,68225.0,0.09288799]
["bitfinex-derivatives","BTCF0:USTF0",1729396413197,0.15547499,68226.0,68225.0,0.09288799]
["bitfinex-derivatives","BTCF0:USTF0",1729396414199,0.1554716,68226.0,68225.0,0.09288799]
["bitfinex-derivatives","BTCF0:USTF0",1729396417988,0.06596,68226.0,68225.0,0.09288799]
["bitfinex-derivatives","BTCF0:USTF0",1729396433106,0.15557344,68226.0,68225.0,0.09288799]
["bitfinex-derivatives","BTCF0:USTF0",1729396441115,0.06596,68226.0,68225.0,0.09288799]
["bitfinex-derivatives","BTCF0:USTF0",1729396443423,0.06596,68226.0,68225.0,0.09268799]
["bitfinex-derivatives","BTCF0:USTF0",1729396448221,0.11366495,68226.0,68225.0,0.09268799]
["bitfinex-derivatives","BTCF0:USTF0",1729396448414,0.15555887,68226.0,68225.0,0.09268799]
["bitfinex-derivatives","BTCF0:USTF0",1729396456227,0.06596,68226.0,68225.0,0.1658136]
["bitfinex-derivatives","BTCF0:USTF0",1729396464933,0.06596,68226.0,68225.0,0.09268799]
["bitfinex-derivatives","BTCF0:USTF0",1729396469133,0.06596,68226.0,68225.0,0.31305935]
["bitfinex-derivatives","BTCF0:USTF0",1729396469430,0.065956,68231.0,68228.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729396469624,0.065956,68231.0,68230.0,0.05852688]
["bitfinex-derivatives","BTCF0:USTF0",1729396471230,0.065957,68229.0,68228.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729396471626,0.15572452,68229.0,68228.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729396472828,0.15572452,68229.0,68225.0,0.02672699]
["bitfinex-derivatives","BTCF0:USTF0",1729396472829,0.06596,68226.0,68225.0,0.02672699]
["bitfinex-derivatives","BTCF0:USTF0",1729396473135,0.06596,68226.0,68225.0,0.28447355]
["bitfinex-derivatives","BTCF0:USTF0",1729396473632,0.15576774,68226.0,68225.0,0.28447355]
["bitfinex-derivatives","BTCF0:USTF0",1729396478334,0.06596,68226.0,68225.0,0.45336394]
["bitfinex-derivatives","BTCF0:USTF0",1729396479229,0.06596,68226.0,68225.0,0.38021603]
["bitfinex-derivatives","BTCF0:USTF0",1729396479432,0.06596,68226.0,68225.0,0.45335232]
["bitfinex-derivatives","BTCF0:USTF0",1729396481140,0.06596,68226.0,68225.0,0.45333091]
["bitfinex-derivatives","BTCF0:USTF0",1729396485337,0.06596,68226.0,68225.0,0.28447355]
["bitfinex-derivatives","BTCF0:USTF0",1729396486140,0.10797483,68226.0,68225.0,0.28447355]
["bitfinex-derivatives","BTCF0:USTF0",1729396486334,0.15581747,68226.0,68225.0,0.28447355]
["bitfinex-derivatives","BTCF0:USTF0",1729396490945,0.15584213,68226.0,68225.0,0.28447355]
["bitfinex-derivatives","BTCF0:USTF0",1729396493345,0.06596,68226.0,68225.0,0.38019294]
["bitfinex-derivatives","BTCF0:USTF0",1729396495944,0.06596,68226.0,68225.0,0.38020312]
["bitfinex-derivatives","BTCF0:USTF0",1729396500241,0.15586559,68226.0,68225.0,0.28447355]
["bitfinex-derivatives","BTCF0:USTF0",1729396500848,0.15586559,68226.0,68225.0,0.21851255]
["bitfinex-derivatives","BTCF0:USTF0",1729396503253,0.15586559,68226.0,68225.0,0.28447355]
["bitfinex-derivatives","BTCF0:USTF0",1729396504243,0.15587523,68226.0,68225.0,0.28447355]
["bitfinex-derivatives","BTCF0:USTF0",1729396507266,0.10800184,68226.0,68225.0,0.28447355]
["bitfinex-derivatives","BTCF0:USTF0",1729396508356,0.06596,68226.0,68225.0,0.38027197]
["bitfinex-derivatives","BTCF0:USTF0",1729396511456,0.06596,68226.0,68225.0,0.74107197]
["bitfinex-derivatives","BTCF0:USTF0",1729396513851,0.06596,68226.0,68225.0,0.81430075]
["bitfinex-derivatives","BTCF0:USTF0",1729396516160,0.06596,68226.0,68225.0,0.45350075]
["bitfinex-derivatives","BTCF0:USTF0",1729396516357,0.06596,68226.0,68225.0,0.81430075]
["bitfinex-derivatives","BTCF0:USTF0",1729396516960,0.06596,68226.0,68225.0,0.45350075]
["bitfinex-derivatives","BTCF0:USTF0",1729396517262,0.06596,68226.0,68225.0,0.81430075]
["bitfinex-derivatives","BTCF0:USTF0",1729396517959,0.06596,68226.0,68225.0,0.45350075]
["bitfinex-derivatives","BTCF0:USTF0",1729396518554,0.06596,68226.0,68225.0,0.81430075]
["bitfinex-derivatives","BTCF0:USTF0",1729396519766,0.06596,68226.0,68225.0,0.45350075]
["bitfinex-derivatives","BTCF0:USTF0",1729396519963,0.06596,68226.0,68225.0,0.81430075]
["bitfinex-derivatives","BTCF0:USTF0",1729396520160,0.06596,68226.0,68225.0,0.45350075]
["bitfinex-derivatives","BTCF0:USTF0",1729396520463,0.06596,68226.0,68225.0,0.81430075]
["bitfinex-derivatives","BTCF0:USTF0",1729396521156,0.06596,68226.0,68225.0,0.74108957]
["bitfinex-derivatives","BTCF0:USTF0",1729396521459,0.06596,68226.0,68225.0,0.38028957]
["bitfinex-derivatives","BTCF0:USTF0",1729396521658,0.06596,68226.0,68225.0,0.74108957]
["bitfinex-derivatives","BTCF0:USTF0",1729396523466,0.06596,68226.0,68225.0,0.28447355]
["bitfinex-derivatives","BTCF0:USTF0",1729396523467,0.15582149,68226.0,68225.0,0.28447355]
["bitfinex-derivatives","BTCF0:USTF0",1729396523770,0.15582149,68226.0,68225.0,0.64527355]
["bitfinex-derivatives","BTCF0:USTF0",1729396524365,0.15582149,68226.0,68225.0,0.28447355]
["bitfinex-derivatives","BTCF0:USTF0",1729396524566,0.15582149,68226.0,68225.0,0.64527355]
["bitfinex-derivatives","BTCF0:USTF0",1729396525170,0.15582149,68226.0,68225.0,0.28447355]
["bitfinex-derivatives","BTCF0:USTF0",1729396525364,0.15582149,68226.0,68225.0,0.64527355]
["bitfinex-derivatives","BTCF0:USTF0",1729396526762,0.15582149,68226.0,68225.0,0.73443355]
["bitfinex-derivatives","BTCF0:USTF0",1729396530365,0.06596,68226.0,68225.0,0.8302639]
["bitfinex-derivatives","BTCF0:USTF0",1729396533073,0.06596,68226.0,68225.0,0.4694639]
["bitfinex-derivatives","BTCF0:USTF0",1729396533258,0.06596,68226.0,68225.0,0.83026321]
["bitfinex-derivatives","BTCF0:USTF0",1729396533572,0.06596,68226.0,68225.0,0.46946478]
["bitfinex-derivatives","BTCF0:USTF0",1729396534261,0.06596,68226.0,68225.0,0.83026478]
["bitfinex-derivatives","BTCF0:USTF0",1729396535463,0.06596,68226.0,68225.0,0.46946478]
["bitfinex-derivatives","BTCF0:USTF0",1729396535664,0.06596,68226.0,68225.0,0.83026478]
["bitfinex-derivatives","BTCF0:USTF0",1729396537058,0.06596,68226.0,68225.0,0.46946478]
["bitfinex-derivatives","BTCF0:USTF0",1729396537281,0.06596,68226.0,68225.0,0.83026478]
["bitfinex-derivatives","BTCF0:USTF0",1729396537675,0.06596,68226.0,68225.0,0.46946478]
["bitfinex-derivatives","BTCF0:USTF0",1729396537870,0.06596,68226.0,68225.0,0.83026478]
["bitfinex-derivatives","BTCF0:USTF0",1729396538173,0.06596,68226.0,68225.0,0.46946478]
["bitfinex-derivatives","BTCF0:USTF0",1729396538368,0.06596,68226.0,68225.0,0.83026478]
["bitfinex-derivatives","BTCF0:USTF0",1729396538570,0.10796037,68226.0,68225.0,0.73443355]
["bitfinex-derivatives","BTCF0:USTF0",1729396539672,0.10796037,68226.0,68225.0,0.64527355]
["bitfinex-derivatives","BTCF0:USTF0",1729396539975,0.10796037,68226.0,68225.0,0.73443355]
["bitfinex-derivatives","BTCF0:USTF0",1729396540373,0.10796037,68226.0,68225.0,0.37363355]
["bitfinex-derivatives","BTCF0:USTF0",1729396540870,0.10796037,68226.0,68225.0,0.73443355]
["bitfinex-derivatives","BTCF0:USTF0",1729396541073,0.10796037,68226.0,68225.0,0.37363355]
["bitfinex-derivatives","BTCF0:USTF0",1729396541379,0.10796037,68226.0,68225.0,0.73443355]
["bitfinex-derivatives","BTCF0:USTF0",1729396543176,0.10795951,68226.0,68225.0,0.73443355]
["bitfinex-derivatives","BTCF0:USTF0",1729396543375,0.10795951,68226.0,68225.0,0.37363355]
["bitfinex-derivatives","BTCF0:USTF0",1729396543577,0.10795951,68226.0,68225.0,0.73443355]
["bitfinex-derivatives","BTCF0:USTF0",1729396544579,0.10795951,68226.0,68225.0,0.37363355]
["bitfinex-derivatives","BTCF0:USTF0",1729396544793,0.10795951,68226.0,68225.0,0.73443355]
["bitfinex-derivatives","BTCF0:USTF0",1729396545571,0.06596,68226.0,68225.0,0.4694775]
["bitfinex-derivatives","BTCF0:USTF0",1729396545780,0.06596,68226.0,68225.0,0.8302775]
["bitfinex-derivatives","BTCF0:USTF0",1729396547474,0.06596,68226.0,68225.0,0.4694775]
["bitfinex-derivatives","BTCF0:USTF0",1729396547869,0.06596,68226.0,68225.0,0.37363355]
["bitfinex-derivatives","BTCF0:USTF0",1729396548070,0.06596,68226.0,68225.0,0.90348991]
["bitfinex-derivatives","BTCF0:USTF0",1729396549472,0.06596,68226.0,68225.0,0.54268991]
["bitfinex-derivatives","BTCF0:USTF0",1729396550173,0.06596,68226.0,68225.0,0.90348991]
["bitfinex-derivatives","BTCF0:USTF0",1729396550373,0.06596,68226.0,68225.0,0.54268991]
["bitfinex-derivatives","BTCF0:USTF0",1729396550777,0.06596,68226.0,68225.0,0.90348991]
["bitfinex-derivatives","BTCF0:USTF0",1729396551178,0.06596,68226.0,68225.0,0.54268991]
["bitfinex-derivatives","BTCF0:USTF0",1729396551476,0.06596,68226.0,68225.0,0.90348991]
["bitfinex-derivatives","BTCF0:USTF0",1729396552478,0.06596,68226.0,68225.0,0.44684544]
["bitfinex-derivatives","BTCF0:USTF0",1729396552675,0.06596,68226.0,68225.0,0.80764544]
["bitfinex-derivatives","BTCF0:USTF0",1729396554279,0.06596,68226.0,68225.0,0.44684544]
["bitfinex-derivatives","BTCF0:USTF0",1729396554692,0.06596,68226.0,68225.0,0.80764544]
["bitfinex-derivatives","BTCF0:USTF0",1729396555587,0.06596,68226.0,68225.0,0.44684544]
["bitfinex-derivatives","BTCF0:USTF0",1729396555885,0.06596,68226.0,68225.0,0.80764544]
["bitfinex-derivatives","BTCF0:USTF0",1729396556084,0.06596,68226.0,68225.0,0.44684544]
["bitfinex-derivatives","BTCF0:USTF0",1729396556283,0.06596,68226.0,68225.0,0.80764544]
["bitfinex-derivatives","BTCF0:USTF0",1729396557582,0.06596,68226.0,68225.0,0.44684544]
["bitfinex-derivatives","BTCF0:USTF0",1729396557774,0.06596,68226.0,68225.0,0.80764544]
["bitfinex-derivatives","BTCF0:USTF0",1729396557973,0.06596,68226.0,68225.0,0.83030331]
["bitfinex-derivatives","BTCF0:USTF0",1729396558483,0.06596,68226.0,68225.0,0.46950331]
["bitfinex-derivatives","BTCF0:USTF0",1729396558679,0.06596,68226.0,68225.0,0.83030331]
["bitfinex-derivatives","BTCF0:USTF0",1729396558872,0.06596,68226.0,68225.0,0.46950331]
["bitfinex-derivatives","BTCF0:USTF0",1729396559372,0.06596,68226.0,68225.0,0.83030331]
["bitfinex-derivatives","BTCF0:USTF0",1729396559802,0.06596,68226.0,68225.0,0.46950331]
["bitfinex-derivatives","BTCF0:USTF0",1729396559992,0.06596,68226.0,68225.0,0.83030331]
["bitfinex-derivatives","BTCF0:USTF0",1729396560490,0.06596,68226.0,68225.0,0.73443355]
["bitfinex-derivatives","BTCF0:USTF0",1729396560783,0.1079673,68226.0,68225.0,0.73443355]
["bitfinex-derivatives","BTCF0:USTF0",1729396561185,0.1558046,68226.0,68225.0,0.73443355]
["bitfinex-derivatives","BTCF0:USTF0",1729396561884,0.0898446,68226.0,68225.0,0.73443355]
["bitfinex-derivatives","BTCF0:USTF0",1729396566483,0.0898446,68226.0,68225.0,0.37363355]
["bitfinex-derivatives","BTCF0:USTF0",1729396566786,0.0898446,68226.0,68225.0,0.73443355]
["bitfinex-derivatives","BTCF0:USTF0",1729396568584,0.065959,68228.0,68227.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1729396568790,0.065959,68228.0,68227.0,0.16173007]
["bitfinex-derivatives","BTCF0:USTF0",1729396568979,0.065959,68228.0,68227.0,0.38051584]
["bitfinex-derivatives","BTCF0:USTF0",1729396571986,0.065959,68228.0,68227.0,0.46967584]
["bitfinex-derivatives","BTCF0:USTF0",1729396573187,0.065954,68233.0,68232.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1729396573389,0.065954,68233.0,68232.0,0.12450065]
["bitfinex-derivatives","BTCF0:USTF0",1729396573687,0.065954,68233.0,68232.0,0.28689253]
["bitfinex-derivatives","BTCF0:USTF0",1729396576197,0.15620757,68233.0,68232.0,0.28689253]
["bitfinex-derivatives","BTCF0:USTF0",1729396576584,0.04220004,68233.0,68232.0,0.64769253]
["bitfinex-derivatives","BTCF0:USTF0",1729396576893,0.065953,68234.0,68233.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1729396577092,0.22719913,68234.0,68233.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1729396577296,0.31754208,68234.0,68233.0,0.28477778]
["bitfinex-derivatives","BTCF0:USTF0",1729396577498,0.15629595,68234.0,68233.0,0.28477778]
["bitfinex-derivatives","BTCF0:USTF0",1729396583699,0.065953,68234.0,68233.0,0.28477778]
["bitfinex-derivatives","BTCF0:USTF0",1729396590696,0.1562439,68234.0,68233.0,0.28477778]
["bitfinex-derivatives","BTCF0:USTF0",1729396594203,0.10817049,68234.0,68233.0,0.28477778]
["bitfinex-derivatives","BTCF0:USTF0",1729396594901,0.065953,68234.0,68233.0,0.28477778]
["bitfinex-derivatives","BTCF0:USTF0",1729396598502,0.10817882,68234.0,68233.0,0.28477778]
["bitfinex-derivatives","BTCF0:USTF0",1729396598704,0.1140359,68234.0,68233.0,0.28477778]
["bitfinex-derivatives","BTCF0:USTF0",1729396598911,0.065953,68234.0,68233.0,0.28477778]
["bitfinex-derivatives","BTCF0:USTF0",1729396600310,0.065953,68234.0,68233.0,0.21882478]
["bitfinex-derivatives","BTCF0:USTF0",1729396602013,0.065953,68234.0,68233.0,0.31436697]
["bitfinex-derivatives","BTCF0:USTF0",1729396602211,0.065953,68234.0,68233.0,0.21882478]
["bitfinex-derivatives","BTCF0:USTF0",1729396606906,0.11413093,68234.0,68233.0,0.21882478]
["bitfinex-derivatives","BTCF0:USTF0",1729396607103,0.15644019,68234.0,68233.0,0.21882478]
["bitfinex-derivatives","BTCF0:USTF0",1729396608301,0.15643824,68234.0,68233.0,0.21882478]
["bitfinex-derivatives","BTCF0:USTF0",1729396614017,0.15644094,68234.0,68233.0,0.21882478]
["bitfinex-derivatives","BTCF0:USTF0",1729396614217,0.065953,68234.0,68233.0,0.21882478]
["bitfinex-derivatives","BTCF0:USTF0",1729396621334,0.1082048,68234.0,68233.0,0.21882478]
["bitfinex-derivatives","BTCF0:USTF0",1729396622428,0.10820774,68234.0,68233.0,0.21882478]
["bitfinex-derivatives","BTCF0:USTF0",1729396626538,0.15631112,68234.0,68233.0,0.21882478]
["bitfinex-derivatives","BTCF0:USTF0",1729396629434,0.065953,68234.0,68233.0,0.21882478]
["bitfinex-derivatives","BTCF0:USTF0",1729396630340,0.065953,68234.0,68233.0,0.28477778]
["bitfinex-derivatives","BTCF0:USTF0",1729396644443,0.15630294,68234.0,68233.0,0.28477778]
["bitfinex-derivatives","BTCF0:USTF0",1729396650045,0.09034994,68234.0,68233.0,0.28477778]
["bitfinex-derivatives","BTCF0:USTF0",1729396651352,0.3608,68238.0,68234.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1729396651553,0.3608,68238.0,68237.0,0.05852738]
["bitfinex-derivatives","BTCF0:USTF0",1729396651962,0.3608,68238.0,68237.0,0.27962106]
["bitfinex-derivatives","BTCF0:USTF0",1729396652145,0.426748,68238.0,68237.0,0.27962106]
["bitfinex-derivatives","BTCF0:USTF0",1729396659248,0.57450349,68238.0,68237.0,0.22109368]
["bitfinex-derivatives","BTCF0:USTF0",1729396659761,0.065949,68237.0,68236.0,0.22055032]
["bitfinex-derivatives","BTCF0:USTF0",1729396659955,0.14775549,68237.0,68235.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1729396660259,0.3178471,68236.0,68235.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1729396660560,0.3178471,68236.0,68235.0,0.28619999]
["bitfinex-derivatives","BTCF0:USTF0",1729396661455,0.22718355,68236.0,68235.0,0.28619999]
["bitfinex-derivatives","BTCF0:USTF0",1729396663852,0.22718355,68236.0,68235.0,0.22024899]
["bitfinex-derivatives","BTCF0:USTF0",1729396664363,0.065952,68234.0,68233.0,0.21882082]
["bitfinex-derivatives","BTCF0:USTF0",1729396664551,0.065952,68234.0,68232.0,0.09258478]
["bitfinex-derivatives","BTCF0:USTF0",1729396664752,0.065952,68234.0,68233.0,0.21882082]
["bitfinex-derivatives","BTCF0:USTF0",1729396667055,0.065952,68234.0,68233.0,0.314268]
["bitfinex-derivatives","BTCF0:USTF0",1729396667273,0.065952,68234.0,68233.0,0.42803739]
["bitfinex-derivatives","BTCF0:USTF0",1729396674066,0.065952,68234.0,68233.0,0.21882082]
["bitfinex-derivatives","BTCF0:USTF0",1729396676769,0.065952,68234.0,68233.0,0.04389951]
["bitfinex-derivatives","BTCF0:USTF0",1729396676770,0.426752,68234.0,68233.0,0.04389951]
["bitfinex-derivatives","BTCF0:USTF0",1729396676971,0.065954,68232.0,68231.0,0.04389951]
["bitfinex-derivatives","BTCF0:USTF0",1729396677175,0.065955,68231.0,68229.0,0.04389951]
["bitfinex-derivatives","BTCF0:USTF0",1729396677467,0.0938,68233.0,68227.0,0.04389951]
["bitfinex-derivatives","BTCF0:USTF0",1729396677678,0.065954,68232.0,68227.0,0.04388795]
["bitfinex-derivatives","BTCF0:USTF0",1729396677866,0.0938,68233.0,68225.0,0.04388795]
["bitfinex-derivatives","BTCF0:USTF0",1729396678066,0.3608,68234.0,68225.0,0.04388795]
["bitfinex-derivatives","BTCF0:USTF0",1729396678262,0.3608,68234.0,68228.0,0.22018554]
["bitfinex-derivatives","BTCF0:USTF0",1729396678468,0.3608,68234.0,68226.0,0.29687349]
["bitfinex-derivatives","BTCF0:USTF0",1729396678670,0.3608,68234.0,68227.0,0.22018554]
["bitfinex-derivatives","BTCF0:USTF0",1729396679073,0.3608,68234.0,68226.0,0.07668795]
["bitfinex-derivatives","BTCF0:USTF0",1729396679269,0.3608,68234.0,68227.0,0.2204787]
["bitfinex-derivatives","BTCF0:USTF0",1729396679471,0.065958,68229.0,68227.0,0.2204787]
["bitfinex-derivatives","BTCF0:USTF0",1729396682279,0.09074223,68228.0,68227.0,0.2204787]
["bitfinex-derivatives","BTCF0:USTF0",1729396682674,0.15670023,68228.0,68227.0,0.2204787]
["bitfinex-derivatives","BTCF0:USTF0",1729396683485,0.10838652,68228.0,68227.0,0.24622361]
["bitfinex-derivatives","BTCF0:USTF0",1729396686085,0.04242852,68228.0,68227.0,0.31218261]
["bitfinex-derivatives","BTCF0:USTF0",1729396686383,0.04242852,68228.0,68227.0,0.34408261]
["bitfinex-derivatives","BTCF0:USTF0",1729396689186,0.065957,68229.0,68227.0,0.34408261]
["bitfinex-derivatives","BTCF0:USTF0",1729396689689,0.065957,68229.0,68227.0,0.27812361]
["bitfinex-derivatives","BTCF0:USTF0",1729396689987,0.065957,68229.0,68228.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729396690386,0.065957,68229.0,68228.0,0.28571758]
["bitfinex-derivatives","BTCF0:USTF0",1729396697588,0.11446303,68229.0,68228.0,0.28571758]
["bitfinex-derivatives","BTCF0:USTF0",1729396697792,0.15706044,68229.0,68228.0,0.28571758]
["bitfinex-derivatives","BTCF0:USTF0",1729396704291,0.065957,68229.0,68228.0,0.28571758]
["bitfinex-derivatives","BTCF0:USTF0",1729396704494,0.065957,68229.0,68228.0,0.35886032]
["bitfinex-derivatives","BTCF0:USTF0",1729396705394,0.065957,68229.0,68228.0,0.45409273]
["bitfinex-derivatives","BTCF0:USTF0",1729396707487,0.065957,68229.0,68228.0,0.38094999]
["bitfinex-derivatives","BTCF0:USTF0",1729396709088,0.065957,68229.0,68228.0,0.38099031]
["bitfinex-derivatives","BTCF0:USTF0",1729396712291,0.15738224,68229.0,68228.0,0.28571758]
["bitfinex-derivatives","BTCF0:USTF0",1729396718804,0.15146037,68229.0,68228.0,0.28571758]
["bitfinex-derivatives","BTCF0:USTF0",1729396719008,0.15146037,68229.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396719009,0.09144152,68229.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396719212,0.3608,68234.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396719213,0.065961,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396719404,0.065961,68225.0,68224.0,0.45631851]
["bitfinex-derivatives","BTCF0:USTF0",1729396719599,0.065961,68225.0,68224.0,0.52952526]
["bitfinex-derivatives","BTCF0:USTF0",1729396720404,0.065961,68225.0,68224.0,0.55552266]
["bitfinex-derivatives","BTCF0:USTF0",1729396720618,0.065961,68225.0,68224.0,0.3867974]
["bitfinex-derivatives","BTCF0:USTF0",1729396723913,0.065961,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396734416,0.10840077,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396736018,0.04243977,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396736221,0.04243977,68225.0,68224.0,0.426762]
["bitfinex-derivatives","BTCF0:USTF0",1729396736416,0.065961,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396736616,0.06596,68227.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396736818,0.04243009,68226.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396737021,0.04243009,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396738513,0.04076597,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396738815,0.04076597,68225.0,68224.0,0.0258524]
["bitfinex-derivatives","BTCF0:USTF0",1729396739120,0.04076597,68225.0,68220.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729396739420,0.04076597,68224.0,68221.0,0.21906203]
["bitfinex-derivatives","BTCF0:USTF0",1729396739721,0.04076597,68223.0,68221.0,0.21906203]
["bitfinex-derivatives","BTCF0:USTF0",1729396740021,0.04076597,68222.0,68221.0,0.21906203]
["bitfinex-derivatives","BTCF0:USTF0",1729396740517,0.04076597,68226.0,68221.0,0.21906203]
["bitfinex-derivatives","BTCF0:USTF0",1729396741522,0.06596,68227.0,68221.0,0.29226878]
["bitfinex-derivatives","BTCF0:USTF0",1729396741723,0.06596,68227.0,68226.0,0.05852914]
["bitfinex-derivatives","BTCF0:USTF0",1729396746620,0.06596,68227.0,68223.0,0.13916975]
["bitfinex-derivatives","BTCF0:USTF0",1729396747026,0.06596,68227.0,68224.0,0.2211264]
["bitfinex-derivatives","BTCF0:USTF0",1729396748533,0.06596,68227.0,68224.0,0.29433315]
["bitfinex-derivatives","BTCF0:USTF0",1729396749431,0.08757221,68226.0,68224.0,0.2211264]
["bitfinex-derivatives","BTCF0:USTF0",1729396749631,0.08757221,68225.0,68224.0,0.2211264]
["bitfinex-derivatives","BTCF0:USTF0",1729396755633,0.15353321,68225.0,68224.0,0.2211264]
["bitfinex-derivatives","BTCF0:USTF0",1729396756331,0.15352607,68225.0,68224.0,0.2211264]
["bitfinex-derivatives","BTCF0:USTF0",1729396756641,0.065961,68225.0,68224.0,0.43287919]
["bitfinex-derivatives","BTCF0:USTF0",1729396766040,0.065961,68225.0,68224.0,0.43299712]
["bitfinex-derivatives","BTCF0:USTF0",1729396770543,0.065961,68225.0,68224.0,0.21187072]
["bitfinex-derivatives","BTCF0:USTF0",1729396771454,0.3608,68232.0,68220.0,0.48977487]
["bitfinex-derivatives","BTCF0:USTF0",1729396771644,0.065965,68222.0,68220.0,0.38738636]
["bitfinex-derivatives","BTCF0:USTF0",1729396771844,0.065965,68222.0,68221.0,0.22006593]
["bitfinex-derivatives","BTCF0:USTF0",1729396779468,0.44257774,68226.0,68221.0,0.56562226]
["bitfinex-derivatives","BTCF0:USTF0",1729396779648,0.44257774,68226.0,68222.0,0.46272793]
["bitfinex-derivatives","BTCF0:USTF0",1729396779956,0.065962,68224.0,68223.0,0.34555633]
["bitfinex-derivatives","BTCF0:USTF0",1729396780661,0.065962,68224.0,68223.0,0.22924842]
["bitfinex-derivatives","BTCF0:USTF0",1729396780851,0.065962,68224.0,68223.0,0.34387263]
["bitfinex-derivatives","BTCF0:USTF0",1729396786549,0.065962,68224.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396789051,0.44257774,68226.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396789258,0.065963,68223.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396792668,0.065963,68223.0,68221.0,0.426764]
["bitfinex-derivatives","BTCF0:USTF0",1729396794558,0.065963,68223.0,68222.0,0.34390614]
["bitfinex-derivatives","BTCF0:USTF0",1729396795562,0.065963,68223.0,68222.0,0.24773595]
["bitfinex-derivatives","BTCF0:USTF0",1729396795764,0.065963,68223.0,68222.0,0.34391103]
["bitfinex-derivatives","BTCF0:USTF0",1729396799567,0.3608,68231.0,68222.0,0.34391103]
["bitfinex-derivatives","BTCF0:USTF0",1729396799773,0.065963,68224.0,68223.0,0.34391103]
["bitfinex-derivatives","BTCF0:USTF0",1729396801556,0.065963,68224.0,68223.0,0.11463701]
["bitfinex-derivatives","BTCF0:USTF0",1729396801877,0.065963,68224.0,68221.0,0.427524]
["bitfinex-derivatives","BTCF0:USTF0",1729396802165,0.065963,68224.0,68221.0,0.426764]
["bitfinex-derivatives","BTCF0:USTF0",1729396802363,0.065963,68224.0,68222.0,0.21907629]
["bitfinex-derivatives","BTCF0:USTF0",1729396809657,0.065963,68224.0,68223.0,0.20997172]
["bitfinex-derivatives","BTCF0:USTF0",1729396824783,0.065963,68224.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396825184,0.065963,68224.0,68222.0,0.21943824]
["bitfinex-derivatives","BTCF0:USTF0",1729396826278,0.80257736,68231.0,68222.0,0.21943824]
["bitfinex-derivatives","BTCF0:USTF0",1729396826487,0.04214427,68230.0,68222.0,0.21943824]
["bitfinex-derivatives","BTCF0:USTF0",1729396826785,0.065962,68225.0,68222.0,0.21943824]
["bitfinex-derivatives","BTCF0:USTF0",1729396827582,0.065963,68223.0,68222.0,0.21943824]
["bitfinex-derivatives","BTCF0:USTF0",1729396831687,0.065963,68223.0,68222.0,0.429265]
["bitfinex-derivatives","BTCF0:USTF0",1729396835090,0.065958,68228.0,68224.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729396835297,0.065958,68228.0,68225.0,0.20982676]
["bitfinex-derivatives","BTCF0:USTF0",1729396835489,0.065958,68228.0,68226.0,0.20982676]
["bitfinex-derivatives","BTCF0:USTF0",1729396835689,0.065958,68228.0,68227.0,0.09572556]
["bitfinex-derivatives","BTCF0:USTF0",1729396835880,0.065958,68228.0,68227.0,0.31616122]
["bitfinex-derivatives","BTCF0:USTF0",1729396836079,0.065958,68228.0,68227.0,0.09572556]
["bitfinex-derivatives","BTCF0:USTF0",1729396839893,0.065958,68228.0,68224.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729396839894,0.065961,68226.0,68224.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729396840282,0.065961,68226.0,68225.0,0.22108379]
["bitfinex-derivatives","BTCF0:USTF0",1729396846901,0.065961,68226.0,68225.0,0.43116502]
["bitfinex-derivatives","BTCF0:USTF0",1729396847199,0.065961,68226.0,68225.0,0.43116509]
["bitfinex-derivatives","BTCF0:USTF0",1729396847795,0.065961,68226.0,68225.0,0.4311785]
["bitfinex-derivatives","BTCF0:USTF0",1729396848097,0.065961,68226.0,68225.0,0.22108379]
["bitfinex-derivatives","BTCF0:USTF0",1729396848703,0.065961,68226.0,68225.0,0.4311785]
["bitfinex-derivatives","BTCF0:USTF0",1729396852596,0.065961,68226.0,68225.0,0.22108379]
["bitfinex-derivatives","BTCF0:USTF0",1729396852803,0.065961,68226.0,68225.0,0.43118729]
["bitfinex-derivatives","BTCF0:USTF0",1729396854796,0.065961,68226.0,68225.0,0.22108379]
["bitfinex-derivatives","BTCF0:USTF0",1729396861914,0.065961,68226.0,68225.0,0.43121515]
["bitfinex-derivatives","BTCF0:USTF0",1729396871321,0.065961,68226.0,68225.0,0.21013136]
["bitfinex-derivatives","BTCF0:USTF0",1729396875513,0.3608,68232.0,68225.0,0.21021967]
["bitfinex-derivatives","BTCF0:USTF0",1729396875719,0.3608,68232.0,68228.0,0.08785798]
["bitfinex-derivatives","BTCF0:USTF0",1729396876023,0.3608,68232.0,68229.0,0.09590481]
["bitfinex-derivatives","BTCF0:USTF0",1729396876319,0.065955,68231.0,68230.0,0.09590481]
["bitfinex-derivatives","BTCF0:USTF0",1729396876924,0.065955,68231.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396876925,0.0419148,68231.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396877117,0.065964,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396877526,0.065964,68222.0,68221.0,0.58020392]
["bitfinex-derivatives","BTCF0:USTF0",1729396884924,0.065964,68222.0,68221.0,0.79049305]
["bitfinex-derivatives","BTCF0:USTF0",1729396885325,0.065964,68222.0,68221.0,0.79050675]
["bitfinex-derivatives","BTCF0:USTF0",1729396890231,0.065964,68222.0,68221.0,0.79054781]
["bitfinex-derivatives","BTCF0:USTF0",1729396891939,0.065964,68222.0,68221.0,0.58020392]
["bitfinex-derivatives","BTCF0:USTF0",1729396895534,0.065964,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396897142,0.426755,68232.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396897143,0.3608,68230.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396897346,0.065966,68220.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396897840,0.065966,68220.0,68219.0,0.58125083]
["bitfinex-derivatives","BTCF0:USTF0",1729396899947,0.065966,68220.0,68219.0,1.02697948]
["bitfinex-derivatives","BTCF0:USTF0",1729396900451,0.065966,68220.0,68219.0,1.09294648]
["bitfinex-derivatives","BTCF0:USTF0",1729396904548,0.065966,68220.0,68219.0,1.09300845]
["bitfinex-derivatives","BTCF0:USTF0",1729396904947,0.065966,68220.0,68219.0,0.73220845]
["bitfinex-derivatives","BTCF0:USTF0",1729396905141,0.065966,68220.0,68219.0,1.09300845]
["bitfinex-derivatives","BTCF0:USTF0",1729396906447,0.065966,68220.0,68219.0,0.73220845]
["bitfinex-derivatives","BTCF0:USTF0",1729396906653,0.065966,68220.0,68219.0,1.09300845]
["bitfinex-derivatives","BTCF0:USTF0",1729396906945,0.0645,68228.0,68219.0,1.1076587]
["bitfinex-derivatives","BTCF0:USTF0",1729396907151,0.065962,68224.0,68223.0,0.10257105]
["bitfinex-derivatives","BTCF0:USTF0",1729396907352,0.065962,68224.0,68223.0,0.44584032]
["bitfinex-derivatives","BTCF0:USTF0",1729396909946,0.065962,68224.0,68223.0,0.10257105]
["bitfinex-derivatives","BTCF0:USTF0",1729396910348,0.065962,68224.0,68223.0,0.44469993]
["bitfinex-derivatives","BTCF0:USTF0",1729396911144,0.065962,68224.0,68223.0,0.44470233]
["bitfinex-derivatives","BTCF0:USTF0",1729396915057,0.065964,68222.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396915645,0.065964,68222.0,68219.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729396915857,0.065964,68222.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396916060,0.065964,68222.0,68220.0,0.21961396]
["bitfinex-derivatives","BTCF0:USTF0",1729396916356,0.065964,68222.0,68220.0,0.58041396]
["bitfinex-derivatives","BTCF0:USTF0",1729396919544,0.065965,68221.0,68220.0,0.58041396]
["bitfinex-derivatives","BTCF0:USTF0",1729396921062,0.065965,68221.0,68220.0,0.21961396]
["bitfinex-derivatives","BTCF0:USTF0",1729396921660,0.065965,68221.0,68220.0,0.58041396]
["bitfinex-derivatives","BTCF0:USTF0",1729396921959,0.065965,68221.0,68220.0,0.92244801]
["bitfinex-derivatives","BTCF0:USTF0",1729396922355,0.065965,68221.0,68220.0,0.56164801]
["bitfinex-derivatives","BTCF0:USTF0",1729396922555,0.065965,68221.0,68220.0,0.92244801]
["bitfinex-derivatives","BTCF0:USTF0",1729396922856,0.065965,68221.0,68220.0,0.56164801]
["bitfinex-derivatives","BTCF0:USTF0",1729396923154,0.065965,68221.0,68220.0,0.92244801]
["bitfinex-derivatives","BTCF0:USTF0",1729396923963,0.065965,68221.0,68220.0,0.58041396]
["bitfinex-derivatives","BTCF0:USTF0",1729396924150,0.065965,68221.0,68220.0,0.92245445]
["bitfinex-derivatives","BTCF0:USTF0",1729396924547,0.065965,68221.0,68220.0,1.03962605]
["bitfinex-derivatives","BTCF0:USTF0",1729396924752,0.065965,68221.0,68220.0,0.67882605]
["bitfinex-derivatives","BTCF0:USTF0",1729396924955,0.065965,68221.0,68220.0,1.03962605]
["bitfinex-derivatives","BTCF0:USTF0",1729396925556,0.065965,68221.0,68220.0,0.67882605]
["bitfinex-derivatives","BTCF0:USTF0",1729396925957,0.065965,68221.0,68220.0,1.03962605]
["bitfinex-derivatives","BTCF0:USTF0",1729396927059,0.0645,68228.0,68220.0,1.03962605]
["bitfinex-derivatives","BTCF0:USTF0",1729396927365,0.065964,68222.0,68221.0,0.34204049]
["bitfinex-derivatives","BTCF0:USTF0",1729396929062,0.065964,68222.0,68220.0,0.1171716]
["bitfinex-derivatives","BTCF0:USTF0",1729396929063,0.065964,68222.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729396929866,0.065964,68222.0,68219.0,0.10992956]
["bitfinex-derivatives","BTCF0:USTF0",1729396930162,0.065964,68222.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396930468,0.065964,68222.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396930858,0.065964,68222.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396933267,0.065964,68222.0,68220.0,0.62549486]
["bitfinex-derivatives","BTCF0:USTF0",1729396933465,0.065964,68222.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396933667,0.065964,68222.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396933871,0.065964,68222.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396934168,0.065964,68222.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396934668,0.065965,68221.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396934970,0.065965,68221.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396935356,0.065965,68221.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396935768,0.065965,68221.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396935968,0.065965,68221.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396936368,0.065965,68221.0,68220.0,0.62549486]
["bitfinex-derivatives","BTCF0:USTF0",1729396937064,0.065965,68221.0,68220.0,0.4296917]
["bitfinex-derivatives","BTCF0:USTF0",1729396937868,0.065965,68221.0,68220.0,0.7904917]
["bitfinex-derivatives","BTCF0:USTF0",1729396938775,0.065965,68221.0,68220.0,0.42968656]
["bitfinex-derivatives","BTCF0:USTF0",1729396938978,0.065965,68221.0,68220.0,0.79048656]
["bitfinex-derivatives","BTCF0:USTF0",1729396939365,0.065965,68221.0,68220.0,0.42968656]
["bitfinex-derivatives","BTCF0:USTF0",1729396939770,0.065965,68221.0,68220.0,0.79048656]
["bitfinex-derivatives","BTCF0:USTF0",1729396941264,0.065965,68221.0,68220.0,0.42968656]
["bitfinex-derivatives","BTCF0:USTF0",1729396941465,0.065965,68221.0,68220.0,0.79048656]
["bitfinex-derivatives","BTCF0:USTF0",1729396943683,0.065965,68221.0,68220.0,0.79047853]
["bitfinex-derivatives","BTCF0:USTF0",1729396944062,0.065965,68221.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396944260,0.065965,68221.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396944668,0.065965,68221.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396945176,0.065965,68221.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396945373,0.065965,68221.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396948269,0.065965,68221.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396948470,0.065965,68221.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396949681,0.065965,68221.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396949878,0.065965,68221.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396950783,0.065965,68221.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396951083,0.065965,68221.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396952179,0.065965,68221.0,68220.0,0.89304804]
["bitfinex-derivatives","BTCF0:USTF0",1729396953075,0.065965,68221.0,68220.0,0.8930716]
["bitfinex-derivatives","BTCF0:USTF0",1729396953578,0.065965,68221.0,68220.0,0.5322716]
["bitfinex-derivatives","BTCF0:USTF0",1729396953790,0.065965,68221.0,68220.0,0.8930716]
["bitfinex-derivatives","BTCF0:USTF0",1729396953975,0.065965,68221.0,68220.0,0.5322716]
["bitfinex-derivatives","BTCF0:USTF0",1729396954174,0.065965,68221.0,68220.0,0.8930716]
["bitfinex-derivatives","BTCF0:USTF0",1729396955883,0.065965,68221.0,68220.0,0.5322716]
["bitfinex-derivatives","BTCF0:USTF0",1729396956077,0.065965,68221.0,68220.0,0.8930716]
["bitfinex-derivatives","BTCF0:USTF0",1729396956691,0.065965,68221.0,68220.0,0.5322716]
["bitfinex-derivatives","BTCF0:USTF0",1729396956875,0.065965,68221.0,68220.0,0.8930716]
["bitfinex-derivatives","BTCF0:USTF0",1729396957777,0.065965,68221.0,68220.0,0.5322716]
["bitfinex-derivatives","BTCF0:USTF0",1729396958288,0.065965,68221.0,68220.0,0.8930716]
["bitfinex-derivatives","BTCF0:USTF0",1729396958984,0.065965,68221.0,68220.0,0.5322716]
["bitfinex-derivatives","BTCF0:USTF0",1729396959182,0.065965,68221.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396959784,0.065965,68221.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396959979,0.065965,68221.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396960786,0.065965,68221.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396961189,0.065965,68221.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396962589,0.065965,68221.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396963182,0.065965,68221.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396963691,0.065965,68221.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396963886,0.065965,68221.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396964684,0.065965,68221.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396964883,0.065965,68221.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396965794,0.065965,68221.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396965994,0.065965,68221.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396966194,0.065965,68221.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396967196,0.065965,68221.0,68220.0,0.79050216]
["bitfinex-derivatives","BTCF0:USTF0",1729396967591,0.065965,68221.0,68220.0,0.42970216]
["bitfinex-derivatives","BTCF0:USTF0",1729396967792,0.065965,68221.0,68220.0,0.79050216]
["bitfinex-derivatives","BTCF0:USTF0",1729396968885,0.065965,68221.0,68220.0,0.42970216]
["bitfinex-derivatives","BTCF0:USTF0",1729396969085,0.065965,68221.0,68220.0,0.79050216]
["bitfinex-derivatives","BTCF0:USTF0",1729396970091,0.065965,68221.0,68220.0,0.42970216]
["bitfinex-derivatives","BTCF0:USTF0",1729396970299,0.065965,68221.0,68220.0,0.79050216]
["bitfinex-derivatives","BTCF0:USTF0",1729396970696,0.065965,68221.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396970896,0.065965,68221.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396971096,0.065965,68221.0,68220.0,0.2207323]
["bitfinex-derivatives","BTCF0:USTF0",1729396971300,0.065965,68221.0,68220.0,0.5815323]
["bitfinex-derivatives","BTCF0:USTF0",1729396971900,0.065965,68221.0,68220.0,0.69516186]
["bitfinex-derivatives","BTCF0:USTF0",1729396972100,0.065961,68226.0,68224.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1729396972397,0.065961,68226.0,68225.0,0.42993297]
["bitfinex-derivatives","BTCF0:USTF0",1729396978606,0.065961,68226.0,68225.0,0.45633729]
["bitfinex-derivatives","BTCF0:USTF0",1729396978809,0.065961,68226.0,68225.0,0.45615992]
["bitfinex-derivatives","BTCF0:USTF0",1729396981712,0.065961,68226.0,68225.0,0.24748111]
["bitfinex-derivatives","BTCF0:USTF0",1729396989706,0.065961,68226.0,68225.0,0.45608641]
["bitfinex-derivatives","BTCF0:USTF0",1729396992009,0.065961,68226.0,68225.0,0.42968209]
["bitfinex-derivatives","BTCF0:USTF0",1729396992209,0.065961,68226.0,68225.0,0.09516831]
["bitfinex-derivatives","BTCF0:USTF0",1729397000115,0.065961,68226.0,68225.0,0.20847721]
["bitfinex-derivatives","BTCF0:USTF0",1729397004714,0.065961,68226.0,68222.0,0.02681309]
["bitfinex-derivatives","BTCF0:USTF0",1729397004715,0.44255684,68230.0,68222.0,0.02681309]
["bitfinex-derivatives","BTCF0:USTF0",1729397005016,0.065963,68224.0,68220.0,0.516446]
["bitfinex-derivatives","BTCF0:USTF0",1729397005215,0.065963,68224.0,68220.0,0.515686]
["bitfinex-derivatives","BTCF0:USTF0",1729397005420,0.065963,68224.0,68221.0,0.21988558]
["bitfinex-derivatives","BTCF0:USTF0",1729397005618,0.065963,68223.0,68221.0,0.21988558]
["bitfinex-derivatives","BTCF0:USTF0",1729397011834,0.065963,68223.0,68222.0,0.20832959]
["bitfinex-derivatives","BTCF0:USTF0",1729397016236,0.065963,68223.0,68222.0,0.20834761]
["bitfinex-derivatives","BTCF0:USTF0",1729397019840,0.065963,68223.0,68220.0,0.54309412]
["bitfinex-derivatives","BTCF0:USTF0",1729397020133,0.065963,68223.0,68221.0,0.21885828]
["bitfinex-derivatives","BTCF0:USTF0",1729397021830,0.44179684,68230.0,68221.0,0.21885828]
["bitfinex-derivatives","BTCF0:USTF0",1729397022027,0.065963,68223.0,68221.0,0.21885828]
["bitfinex-derivatives","BTCF0:USTF0",1729397026740,0.065963,68223.0,68222.0,0.20836393]
["bitfinex-derivatives","BTCF0:USTF0",1729397030739,0.065963,68223.0,68222.0,0.09505997]
["bitfinex-derivatives","BTCF0:USTF0",1729397030940,0.065963,68223.0,68222.0,0.20836782]
["bitfinex-derivatives","BTCF0:USTF0",1729397034836,0.065963,68223.0,68221.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729397035237,0.065963,68223.0,68222.0,0.21985961]
["bitfinex-derivatives","BTCF0:USTF0",1729397041845,0.065963,68223.0,68222.0,0.42825142]
["bitfinex-derivatives","BTCF0:USTF0",1729397049854,0.065963,68223.0,68222.0,0.21985961]
["bitfinex-derivatives","BTCF0:USTF0",1729397051059,0.065963,68223.0,68222.0,0.58065961]
["bitfinex-derivatives","BTCF0:USTF0",1729397057060,0.065963,68223.0,68222.0,0.78906419]
["bitfinex-derivatives","BTCF0:USTF0",1729397058855,0.065963,68223.0,68222.0,0.78906622]
["bitfinex-derivatives","BTCF0:USTF0",1729397063759,0.065963,68223.0,68222.0,0.78906729]
["bitfinex-derivatives","BTCF0:USTF0",1729397063961,0.3608,68233.0,68222.0,0.78906729]
["bitfinex-derivatives","BTCF0:USTF0",1729397064268,0.065954,68233.0,68231.0,0.08791598]
["bitfinex-derivatives","BTCF0:USTF0",1729397064566,0.065954,68233.0,68232.0,0.40268259]
["bitfinex-derivatives","BTCF0:USTF0",1729397064957,0.065954,68233.0,68232.0,0.18299414]
["bitfinex-derivatives","BTCF0:USTF0",1729397065151,0.065954,68233.0,68232.0,0.09507816]
["bitfinex-derivatives","BTCF0:USTF0",1729397066063,0.065954,68233.0,68232.0,0.18299414]
["bitfinex-derivatives","BTCF0:USTF0",1729397066567,0.065954,68233.0,68232.0,0.09507816]
["bitfinex-derivatives","BTCF0:USTF0",1729397067055,0.065954,68233.0,68232.0,0.18299414]
["bitfinex-derivatives","BTCF0:USTF0",1729397067257,0.065954,68233.0,68232.0,0.09507816]
["bitfinex-derivatives","BTCF0:USTF0",1729397067668,0.065954,68233.0,68232.0,0.18299414]
["bitfinex-derivatives","BTCF0:USTF0",1729397068575,0.065954,68233.0,68232.0,0.20989115]
["bitfinex-derivatives","BTCF0:USTF0",1729397070371,0.065954,68233.0,68232.0,0.12197517]
["bitfinex-derivatives","BTCF0:USTF0",1729397071973,0.065954,68233.0,68232.0,0.02689701]
["bitfinex-derivatives","BTCF0:USTF0",1729397071974,0.10939135,68233.0,68232.0,0.02689701]
["bitfinex-derivatives","BTCF0:USTF0",1729397072156,0.10939135,68233.0,68230.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729397072357,0.065954,68233.0,68230.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729397072560,0.065954,68233.0,68231.0,0.21959031]
["bitfinex-derivatives","BTCF0:USTF0",1729397073073,0.3608,68241.0,68231.0,0.21959031]
["bitfinex-derivatives","BTCF0:USTF0",1729397073279,0.065954,68232.0,68231.0,0.21959031]
["bitfinex-derivatives","BTCF0:USTF0",1729397079967,0.065954,68232.0,68231.0,0.2927442]
["bitfinex-derivatives","BTCF0:USTF0",1729397082179,0.065954,68232.0,68231.0,0.38742577]
["bitfinex-derivatives","BTCF0:USTF0",1729397083182,0.065954,68232.0,68231.0,0.38740547]
["bitfinex-derivatives","BTCF0:USTF0",1729397087171,0.065954,68232.0,68231.0,0.21959031]
["bitfinex-derivatives","BTCF0:USTF0",1729397094280,0.065954,68232.0,68231.0,0.2927442]
["bitfinex-derivatives","BTCF0:USTF0",1729397095285,0.065954,68232.0,68231.0,0.21959031]
["bitfinex-derivatives","BTCF0:USTF0",1729397095286,0.10948394,68232.0,68231.0,0.21959031]
["bitfinex-derivatives","BTCF0:USTF0",1729397097382,0.15905817,68232.0,68231.0,0.21959031]
["bitfinex-derivatives","BTCF0:USTF0",1729397099889,0.065962,68224.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729397100195,0.06596,68226.0,68225.0,0.022878]
["bitfinex-derivatives","BTCF0:USTF0",1729397100880,0.09218934,68226.0,68220.0,0.3879633]
["bitfinex-derivatives","BTCF0:USTF0",1729397101076,0.065964,68222.0,68221.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1729397101301,0.065965,68221.0,68220.0,0.3872033]
["bitfinex-derivatives","BTCF0:USTF0",1729397101503,0.0904204,68231.0,68221.0,0.24133737]
["bitfinex-derivatives","BTCF0:USTF0",1729397101794,0.065963,68224.0,68221.0,0.022875]
["bitfinex-derivatives","BTCF0:USTF0",1729397101977,0.09198926,68223.0,68221.0,0.022875]
["bitfinex-derivatives","BTCF0:USTF0",1729397102177,0.09198926,68223.0,68222.0,0.40245888]
["bitfinex-derivatives","BTCF0:USTF0",1729397102178,0.065963,68223.0,68222.0,0.40245888]
["bitfinex-derivatives","BTCF0:USTF0",1729397102685,0.065963,68223.0,68222.0,0.18399651]
["bitfinex-derivatives","BTCF0:USTF0",1729397103287,0.065963,68223.0,68222.0,0.18302369]
["bitfinex-derivatives","BTCF0:USTF0",1729397103586,0.065963,68223.0,68222.0,0.27186369]
["bitfinex-derivatives","BTCF0:USTF0",1729397104989,0.065963,68223.0,68222.0,0.18399651]
["bitfinex-derivatives","BTCF0:USTF0",1729397105180,0.065963,68223.0,68222.0,0.27186369]
["bitfinex-derivatives","BTCF0:USTF0",1729397105384,0.065963,68223.0,68222.0,0.18399651]
["bitfinex-derivatives","BTCF0:USTF0",1729397105785,0.065963,68223.0,68222.0,0.2498975]
["bitfinex-derivatives","BTCF0:USTF0",1729397108500,0.426759,68227.0,68222.0,0.2498975]
["bitfinex-derivatives","BTCF0:USTF0",1729397108797,0.426759,68227.0,68225.0,0.07319142]
["bitfinex-derivatives","BTCF0:USTF0",1729397110194,0.426759,68227.0,68222.0,0.154804]
["bitfinex-derivatives","BTCF0:USTF0",1729397110797,0.3608,68227.0,68222.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729397111000,0.065961,68226.0,68222.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729397111898,0.065961,68226.0,68221.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1729397112101,0.065961,68226.0,68223.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1729397113897,0.3608,68227.0,68220.0,0.0264033]
["bitfinex-derivatives","BTCF0:USTF0",1729397114091,0.3608,68227.0,68217.0,0.45183879]
["bitfinex-derivatives","BTCF0:USTF0",1729397114403,0.065963,68223.0,68221.0,0.21880639]
["bitfinex-derivatives","BTCF0:USTF0",1729397114599,0.06596,68226.0,68219.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729397114801,0.065964,68222.0,68219.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729397115003,0.065964,68222.0,68220.0,0.22032014]
["bitfinex-derivatives","BTCF0:USTF0",1729397117304,0.07329,68225.0,68221.0,0.20848802]
["bitfinex-derivatives","BTCF0:USTF0",1729397117507,0.073293,68223.0,68222.0,0.20848802]
["bitfinex-derivatives","BTCF0:USTF0",1729397120107,0.3608,68226.0,68220.0,0.10241545]
["bitfinex-derivatives","BTCF0:USTF0",1729397120311,0.073293,68222.0,68221.0,0.20777237]
["bitfinex-derivatives","BTCF0:USTF0",1729397123000,0.073293,68222.0,68221.0,0.09478832]
["bitfinex-derivatives","BTCF0:USTF0",1729397125002,0.073293,68222.0,68221.0,0.09503451]
["bitfinex-derivatives","BTCF0:USTF0",1729397125201,0.073296,68220.0,68217.0,0.00219879]
["bitfinex-derivatives","BTCF0:USTF0",1729397128011,0.073298,68218.0,68217.0,0.00219879]
["bitfinex-derivatives","BTCF0:USTF0",1729397132210,0.073298,68218.0,68217.0,0.21045328]
["bitfinex-derivatives","BTCF0:USTF0",1729397137126,0.073298,68218.0,68217.0,0.09720706]
["bitfinex-derivatives","BTCF0:USTF0",1729397139322,0.073298,68218.0,68217.0,0.00219879]
["bitfinex-derivatives","BTCF0:USTF0",1729397147217,0.3608,68223.0,68217.0,0.34211328]
["bitfinex-derivatives","BTCF0:USTF0",1729397147427,0.3608,68223.0,68218.0,0.31077772]
["bitfinex-derivatives","BTCF0:USTF0",1729397147625,0.05897982,68225.0,68219.0,0.20836227]
["bitfinex-derivatives","BTCF0:USTF0",1729397147825,0.073294,68221.0,68220.0,0.20836227]
["bitfinex-derivatives","BTCF0:USTF0",1729397149325,0.3608,68223.0,68220.0,0.09475917]
["bitfinex-derivatives","BTCF0:USTF0",1729397149528,0.3608,68223.0,68218.0,0.10241545]
["bitfinex-derivatives","BTCF0:USTF0",1729397149529,0.073293,68222.0,68221.0,0.20770847]
["bitfinex-derivatives","BTCF0:USTF0",1729397153323,0.073293,68222.0,68221.0,0.20774705]
["bitfinex-derivatives","BTCF0:USTF0",1729397154420,0.3608,68223.0,68221.0,0.18270907]
["bitfinex-derivatives","BTCF0:USTF0",1729397154624,0.434092,68223.0,68222.0,0.09477208]
["bitfinex-derivatives","BTCF0:USTF0",1729397155530,0.073292,68223.0,68222.0,0.09477208]
["bitfinex-derivatives","BTCF0:USTF0",1729397155826,0.434092,68223.0,68222.0,0.09477208]
["bitfinex-derivatives","BTCF0:USTF0",1729397158131,0.073292,68223.0,68222.0,0.09477208]
["bitfinex-derivatives","BTCF0:USTF0",1729397158331,0.434092,68223.0,68222.0,0.18270907]
["bitfinex-derivatives","BTCF0:USTF0",1729397159234,0.434092,68223.0,68222.0,0.08793699]
["bitfinex-derivatives","BTCF0:USTF0",1729397159533,0.434092,68223.0,68222.0,0.18272638]
["bitfinex-derivatives","BTCF0:USTF0",1729397160233,0.073292,68223.0,68222.0,0.18272638]
["bitfinex-derivatives","BTCF0:USTF0",1729397160426,0.073292,68223.0,68222.0,0.09478939]
["bitfinex-derivatives","BTCF0:USTF0",1729397162223,0.073292,68223.0,68221.0,0.02594211]
["bitfinex-derivatives","BTCF0:USTF0",1729397162434,0.073292,68223.0,68218.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729397162435,0.04362536,68222.0,68218.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729397162628,0.073297,68219.0,68218.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729397164133,0.073297,68219.0,68218.0,0.10000487]
["bitfinex-derivatives","BTCF0:USTF0",1729397168633,0.073297,68219.0,68218.0,0.02670787]
["bitfinex-derivatives","BTCF0:USTF0",1729397168835,0.073297,68219.0,68217.0,0.00219879]
["bitfinex-derivatives","BTCF0:USTF0",1729397169330,0.073297,68219.0,68218.0,0.33912927]
["bitfinex-derivatives","BTCF0:USTF0",1729397176442,0.073297,68219.0,68218.0,0.44174315]
["bitfinex-derivatives","BTCF0:USTF0",1729397177537,0.073297,68219.0,68218.0,0.20788094]
["bitfinex-derivatives","BTCF0:USTF0",1729397182248,0.073297,68219.0,68218.0,0.20791149]
["bitfinex-derivatives","BTCF0:USTF0",1729397183251,0.3608,68224.0,68223.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729397183438,0.104384,68231.0,68226.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729397183638,0.3608,68233.0,68230.0,0.07328913]
["bitfinex-derivatives","BTCF0:USTF0",1729397183639,0.073283,68232.0,68230.0,0.07328913]
["bitfinex-derivatives","BTCF0:USTF0",1729397183839,0.073283,68232.0,68231.0,0.16793892]
["bitfinex-derivatives","BTCF0:USTF0",1729397184244,0.073284,68231.0,68230.0,0.07328913]
["bitfinex-derivatives","BTCF0:USTF0",1729397184442,0.073286,68229.0,68227.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729397184643,0.04377594,68228.0,68227.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729397185050,0.11706294,68228.0,68227.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729397187651,0.11706294,68228.0,68227.0,0.10007717]
["bitfinex-derivatives","BTCF0:USTF0",1729397188457,0.073287,68228.0,68227.0,0.10007717]
["bitfinex-derivatives","BTCF0:USTF0",1729397188654,0.073287,68228.0,68227.0,0.31925195]
["bitfinex-derivatives","BTCF0:USTF0",1729397192446,0.073287,68228.0,68227.0,0.41356979]
["bitfinex-derivatives","BTCF0:USTF0",1729397199453,0.073287,68228.0,68227.0,0.31925195]
["bitfinex-derivatives","BTCF0:USTF0",1729397207565,0.073287,68228.0,68227.0,0.41346425]
["bitfinex-derivatives","BTCF0:USTF0",1729397209169,0.073287,68228.0,68227.0,0.50141121]
["bitfinex-derivatives","BTCF0:USTF0",1729397209566,0.073287,68228.0,68227.0,0.41346425]
["bitfinex-derivatives","BTCF0:USTF0",1729397211069,0.073287,68228.0,68227.0,0.41347533]
["bitfinex-derivatives","BTCF0:USTF0",1729397213262,0.073287,68228.0,68227.0,0.52583488]
["bitfinex-derivatives","BTCF0:USTF0",1729397213463,0.073287,68228.0,68227.0,0.52587584]
["bitfinex-derivatives","BTCF0:USTF0",1729397214478,0.073287,68228.0,68227.0,0.31925195]
["bitfinex-derivatives","BTCF0:USTF0",1729397222577,0.073287,68228.0,68227.0,0.52591825]
["bitfinex-derivatives","BTCF0:USTF0",1729397229483,0.073287,68228.0,68227.0,0.31925195]
["bitfinex-derivatives","BTCF0:USTF0",1729397237583,0.073287,68228.0,68227.0,0.52661872]
["bitfinex-derivatives","BTCF0:USTF0",1729397239689,0.3608,68231.0,68227.0,0.45333072]
["bitfinex-derivatives","BTCF0:USTF0",1729397239690,0.434085,68231.0,68227.0,0.45333072]
["bitfinex-derivatives","BTCF0:USTF0",1729397239891,0.434085,68231.0,68230.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729397240086,0.434085,68231.0,68230.0,0.28062938]
["bitfinex-derivatives","BTCF0:USTF0",1729397240393,0.434085,68231.0,68230.0,0.49964175]
["bitfinex-derivatives","BTCF0:USTF0",1729397241585,0.434085,68231.0,68230.0,0.38690065]
["bitfinex-derivatives","BTCF0:USTF0",1729397242789,0.434085,68231.0,68230.0,0.38688963]
["bitfinex-derivatives","BTCF0:USTF0",1729397242989,0.434085,68231.0,68230.0,0.38688972]
["bitfinex-derivatives","BTCF0:USTF0",1729397248389,0.434085,68231.0,68230.0,0.47479425]
["bitfinex-derivatives","BTCF0:USTF0",1729397248588,0.434085,68231.0,68230.0,0.40150925]
["bitfinex-derivatives","BTCF0:USTF0",1729397249203,0.434085,68231.0,68230.0,0.40160144]
["bitfinex-derivatives","BTCF0:USTF0",1729397252592,0.434085,68231.0,68230.0,0.21901237]
["bitfinex-derivatives","BTCF0:USTF0",1729397252998,0.073286,68229.0,68228.0,0.22040803]
["bitfinex-derivatives","BTCF0:USTF0",1729397253201,0.3608,68231.0,68226.0,0.162049]
["bitfinex-derivatives","BTCF0:USTF0",1729397253407,0.073287,68228.0,68226.0,0.162049]
["bitfinex-derivatives","BTCF0:USTF0",1729397253595,0.073287,68228.0,68227.0,0.29369603]
["bitfinex-derivatives","BTCF0:USTF0",1729397259598,0.073287,68228.0,68227.0,0.5012969]
["bitfinex-derivatives","BTCF0:USTF0",1729397263905,0.073287,68228.0,68227.0,0.50129607]
["bitfinex-derivatives","BTCF0:USTF0",1729397268809,0.073287,68228.0,68227.0,0.5013805]
["bitfinex-derivatives","BTCF0:USTF0",1729397273813,0.073287,68228.0,68227.0,0.50141447]
["bitfinex-derivatives","BTCF0:USTF0",1729397274616,0.073287,68228.0,68227.0,0.29369603]
["bitfinex-derivatives","BTCF0:USTF0",1729397282716,0.073287,68228.0,68227.0,0.50146724]
["bitfinex-derivatives","BTCF0:USTF0",1729397283118,0.3608,68229.0,68227.0,0.31519582]
["bitfinex-derivatives","BTCF0:USTF0",1729397283314,0.3608,68229.0,68228.0,0.28097796]
["bitfinex-derivatives","BTCF0:USTF0",1729397283716,0.3608,68229.0,68228.0,0.50037506]
["bitfinex-derivatives","BTCF0:USTF0",1729397285027,0.3608,68229.0,68228.0,0.38747189]
["bitfinex-derivatives","BTCF0:USTF0",1729397285225,0.3608,68229.0,68228.0,0.47619189]
["bitfinex-derivatives","BTCF0:USTF0",1729397289716,0.3608,68229.0,68228.0,0.3814041]
["bitfinex-derivatives","BTCF0:USTF0",1729397291034,0.073285,68230.0,68228.0,0.3814041]
["bitfinex-derivatives","BTCF0:USTF0",1729397297837,0.073285,68230.0,68229.0,0.09462673]
["bitfinex-derivatives","BTCF0:USTF0",1729397298339,0.073285,68230.0,68229.0,0.3152664]
["bitfinex-derivatives","BTCF0:USTF0",1729397298838,0.073285,68230.0,68229.0,0.42805812]
["bitfinex-derivatives","BTCF0:USTF0",1729397301633,0.073285,68230.0,68229.0,0.42797786]
["bitfinex-derivatives","BTCF0:USTF0",1729397301831,0.073285,68230.0,68229.0,0.31522991]
["bitfinex-derivatives","BTCF0:USTF0",1729397302032,0.103485,68230.0,68229.0,0.09459024]
["bitfinex-derivatives","BTCF0:USTF0",1729397303542,0.103485,68230.0,68229.0,0.18249045]
["bitfinex-derivatives","BTCF0:USTF0",1729397304634,0.103485,68230.0,68229.0,0.09459024]
["bitfinex-derivatives","BTCF0:USTF0",1729397304840,0.103485,68230.0,68226.0,0.02610629]
["bitfinex-derivatives","BTCF0:USTF0",1729397304841,0.073286,68229.0,68226.0,0.02610629]
["bitfinex-derivatives","BTCF0:USTF0",1729397305042,0.073286,68229.0,68225.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1729397305344,0.073286,68229.0,68226.0,0.21938695]
["bitfinex-derivatives","BTCF0:USTF0",1729397306044,0.073288,68227.0,68226.0,0.21938695]
["bitfinex-derivatives","BTCF0:USTF0",1729397307340,0.073288,68227.0,68226.0,0.29267595]
["bitfinex-derivatives","BTCF0:USTF0",1729397313042,0.0302,68230.0,68226.0,0.733715]
["bitfinex-derivatives","BTCF0:USTF0",1729397313252,0.073287,68228.0,68227.0,0.20744934]
["bitfinex-derivatives","BTCF0:USTF0",1729397316348,0.073287,68228.0,68227.0,0.20672977]
["bitfinex-derivatives","BTCF0:USTF0",1729397318341,0.073287,68228.0,68227.0,0.28001777]
["bitfinex-derivatives","BTCF0:USTF0",1729397319851,0.073287,68228.0,68227.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729397327959,0.073287,68228.0,68227.0,0.279888]
["bitfinex-derivatives","BTCF0:USTF0",1729397331062,0.073287,68228.0,68227.0,0.28000053]
["bitfinex-derivatives","BTCF0:USTF0",1729397331451,0.073287,68228.0,68227.0,0.38261441]
["bitfinex-derivatives","BTCF0:USTF0",1729397331851,0.073287,68228.0,68227.0,0.28000053]
["bitfinex-derivatives","BTCF0:USTF0",1729397332257,0.073287,68228.0,68227.0,0.20671253]
["bitfinex-derivatives","BTCF0:USTF0",1729397333655,0.073287,68228.0,68227.0,0.2067243]
["bitfinex-derivatives","BTCF0:USTF0",1729397334165,0.073287,68228.0,68227.0,0.20671309]
["bitfinex-derivatives","BTCF0:USTF0",1729397335053,0.073287,68228.0,68227.0,0.09430506]
["bitfinex-derivatives","BTCF0:USTF0",1729397335953,0.073287,68228.0,68227.0,0.09429918]
["bitfinex-derivatives","BTCF0:USTF0",1729397336763,0.073287,68228.0,68227.0,0.20670136]
["bitfinex-derivatives","BTCF0:USTF0",1729397336981,0.073287,68228.0,68227.0,0.09429918]
["bitfinex-derivatives","BTCF0:USTF0",1729397337457,0.073287,68228.0,68227.0,0.20669877]
["bitfinex-derivatives","BTCF0:USTF0",1729397341167,0.073287,68228.0,68227.0,0.27998677]
["bitfinex-derivatives","BTCF0:USTF0",1729397341964,0.073287,68228.0,68227.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729397347573,0.3608,68231.0,68227.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729397347762,0.04424984,68230.0,68227.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729397347963,0.3608,68231.0,68227.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729397348164,0.04421635,68230.0,68227.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729397348473,0.3608,68231.0,68227.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729397349574,0.073287,68229.0,68227.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729397349964,0.073287,68229.0,68228.0,0.20673328]
["bitfinex-derivatives","BTCF0:USTF0",1729397350976,0.434087,68229.0,68228.0,0.20673328]
["bitfinex-derivatives","BTCF0:USTF0",1729397354171,0.434087,68229.0,68228.0,0.20674593]
["bitfinex-derivatives","BTCF0:USTF0",1729397358682,0.434087,68229.0,68228.0,0.33727889]
["bitfinex-derivatives","BTCF0:USTF0",1729397358976,0.434087,68229.0,68228.0,0.33728024]
["bitfinex-derivatives","BTCF0:USTF0",1729397364082,0.434087,68229.0,68228.0,0.33727927]
["bitfinex-derivatives","BTCF0:USTF0",1729397365068,0.434087,68229.0,68227.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729397372084,0.434087,68229.0,68228.0,0.33731083]
["bitfinex-derivatives","BTCF0:USTF0",1729397373979,0.434087,68229.0,68228.0,0.33718391]
["bitfinex-derivatives","BTCF0:USTF0",1729397378074,0.434087,68229.0,68228.0,0.30925048]
["bitfinex-derivatives","BTCF0:USTF0",1729397380184,0.434087,68229.0,68227.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729397382995,0.073287,68228.0,68227.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729397387195,0.073287,68228.0,68227.0,0.41030042]
["bitfinex-derivatives","BTCF0:USTF0",1729397388902,0.073287,68228.0,68227.0,0.41030081]
["bitfinex-derivatives","BTCF0:USTF0",1729397393802,0.073287,68228.0,68227.0,0.41028099]
["bitfinex-derivatives","BTCF0:USTF0",1729397395098,0.073287,68228.0,68227.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729397395493,0.073288,68227.0,68224.0,0.24864105]
["bitfinex-derivatives","BTCF0:USTF0",1729397395904,0.073288,68227.0,68225.0,0.22063543]
["bitfinex-derivatives","BTCF0:USTF0",1729397396501,0.073288,68227.0,68225.0,0.29392543]
["bitfinex-derivatives","BTCF0:USTF0",1729397400194,0.073289,68226.0,68225.0,0.29392543]
["bitfinex-derivatives","BTCF0:USTF0",1729397402308,0.073289,68226.0,68225.0,0.74790108]
["bitfinex-derivatives","BTCF0:USTF0",1729397402608,0.073289,68226.0,68225.0,0.67461108]
["bitfinex-derivatives","BTCF0:USTF0",1729397409010,0.073289,68226.0,68225.0,0.74790108]
["bitfinex-derivatives","BTCF0:USTF0",1729397410108,0.073289,68226.0,68225.0,0.29392543]
["bitfinex-derivatives","BTCF0:USTF0",1729397411623,0.3608,68230.0,68225.0,0.22063543]
["bitfinex-derivatives","BTCF0:USTF0",1729397411809,0.3608,68230.0,68228.0,0.05860507]
["bitfinex-derivatives","BTCF0:USTF0",1729397412114,0.073286,68229.0,68228.0,0.05860507]
["bitfinex-derivatives","BTCF0:USTF0",1729397417020,0.3608,68230.0,68227.0,0.05860507]
["bitfinex-derivatives","BTCF0:USTF0",1729397417210,0.073287,68228.0,68225.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729397417411,0.073288,68227.0,68226.0,0.3371517]
["bitfinex-derivatives","BTCF0:USTF0",1729397421611,0.073288,68227.0,68226.0,0.33711378]
["bitfinex-derivatives","BTCF0:USTF0",1729397423826,0.073288,68227.0,68226.0,0.41040278]
["bitfinex-derivatives","BTCF0:USTF0",1729397426629,0.073288,68227.0,68226.0,0.41025641]
["bitfinex-derivatives","BTCF0:USTF0",1729397431424,0.073288,68227.0,68226.0,0.4102172]
["bitfinex-derivatives","BTCF0:USTF0",1729397432434,0.073288,68227.0,68226.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729397440233,0.073288,68227.0,68226.0,0.41012737]
["bitfinex-derivatives","BTCF0:USTF0",1729397446138,0.073288,68227.0,68226.0,0.41009511]
["bitfinex-derivatives","BTCF0:USTF0",1729397447236,0.073288,68227.0,68226.0,0.33680611]
["bitfinex-derivatives","BTCF0:USTF0",1729397448934,0.3608,68230.0,68226.0,0.33680611]
["bitfinex-derivatives","BTCF0:USTF0",1729397449241,0.434085,68230.0,68227.0,0.38228407]
["bitfinex-derivatives","BTCF0:USTF0",1729397449438,0.434085,68230.0,68228.0,0.20645688]
["bitfinex-derivatives","BTCF0:USTF0",1729397449639,0.434085,68230.0,68229.0,0.20645688]
["bitfinex-derivatives","BTCF0:USTF0",1729397450824,0.073285,68230.0,68229.0,0.20645688]
["bitfinex-derivatives","BTCF0:USTF0",1729397451035,0.073285,68230.0,68229.0,0.20645199]
["bitfinex-derivatives","BTCF0:USTF0",1729397452035,0.434085,68230.0,68229.0,0.20645199]
["bitfinex-derivatives","BTCF0:USTF0",1729397452335,0.073285,68230.0,68229.0,0.20645199]
["bitfinex-derivatives","BTCF0:USTF0",1729397452637,0.434085,68230.0,68229.0,0.20645199]
["bitfinex-derivatives","BTCF0:USTF0",1729397453932,0.3870908,68238.0,68229.0,0.20644969]
["bitfinex-derivatives","BTCF0:USTF0",1729397453933,0.0262908,68238.0,68229.0,0.20644969]
["bitfinex-derivatives","BTCF0:USTF0",1729397454143,0.073278,68236.0,68235.0,0.08789147]
["bitfinex-derivatives","BTCF0:USTF0",1729397454442,0.434078,68236.0,68235.0,0.18207637]
["bitfinex-derivatives","BTCF0:USTF0",1729397455443,0.434078,68236.0,68228.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729397455444,0.073285,68230.0,68228.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729397455627,0.04435713,68229.0,68228.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729397456627,0.11764313,68229.0,68228.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729397459940,0.11764313,68229.0,68224.0,0.0867103]
["bitfinex-derivatives","BTCF0:USTF0",1729397459941,0.073289,68226.0,68224.0,0.0867103]
["bitfinex-derivatives","BTCF0:USTF0",1729397460146,0.073289,68226.0,68225.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729397460344,0.073289,68226.0,68225.0,0.29178389]
["bitfinex-derivatives","BTCF0:USTF0",1729397462243,0.073289,68226.0,68225.0,0.40398606]
["bitfinex-derivatives","BTCF0:USTF0",1729397462547,0.073289,68226.0,68225.0,0.49811842]
["bitfinex-derivatives","BTCF0:USTF0",1729397464237,0.073289,68226.0,68225.0,0.29178389]
["bitfinex-derivatives","BTCF0:USTF0",1729397464438,0.073289,68226.0,68225.0,0.4980933]
["bitfinex-derivatives","BTCF0:USTF0",1729397467250,0.073289,68226.0,68225.0,0.4248033]
["bitfinex-derivatives","BTCF0:USTF0",1729397469253,0.073289,68226.0,68225.0,0.42480345]
["bitfinex-derivatives","BTCF0:USTF0",1729397470551,0.073289,68226.0,68225.0,0.21849389]
["bitfinex-derivatives","BTCF0:USTF0",1729397477340,0.073289,68226.0,68225.0,0.55022401]
["bitfinex-derivatives","BTCF0:USTF0",1729397479047,0.073289,68226.0,68225.0,0.55019305]
["bitfinex-derivatives","BTCF0:USTF0",1729397483859,0.073289,68226.0,68225.0,0.55019969]
["bitfinex-derivatives","BTCF0:USTF0",1729397485058,0.073289,68226.0,68225.0,0.5243581]
["bitfinex-derivatives","BTCF0:USTF0",1729397485455,0.073289,68226.0,68225.0,0.21849389]
["bitfinex-derivatives","BTCF0:USTF0",1729397485651,0.073289,68226.0,68225.0,0.29178389]
["bitfinex-derivatives","BTCF0:USTF0",1729397492451,0.073289,68226.0,68225.0,0.62331116]
["bitfinex-derivatives","BTCF0:USTF0",1729397498655,0.073289,68226.0,68225.0,0.62333862]
["bitfinex-derivatives","BTCF0:USTF0",1729397499065,0.073289,68226.0,68225.0,0.74034004]
["bitfinex-derivatives","BTCF0:USTF0",1729397500072,0.073289,68226.0,68225.0,0.62329381]
["bitfinex-derivatives","BTCF0:USTF0",1729397500466,0.073289,68226.0,68225.0,0.29178389]
["bitfinex-derivatives","BTCF0:USTF0",1729397501358,0.073289,68226.0,68225.0,0.21849389]
["bitfinex-derivatives","BTCF0:USTF0",1729397507456,0.073289,68226.0,68225.0,0.42166013]
["bitfinex-derivatives","BTCF0:USTF0",1729397513361,0.073289,68226.0,68225.0,0.42166005]
["bitfinex-derivatives","BTCF0:USTF0",1729397517380,0.073289,68226.0,68225.0,0.65245365]
["bitfinex-derivatives","BTCF0:USTF0",1729397517981,0.073289,68226.0,68225.0,0.54992549]
["bitfinex-derivatives","BTCF0:USTF0",1729397518476,0.073289,68226.0,68225.0,0.65243248]
["bitfinex-derivatives","BTCF0:USTF0",1729397520278,0.073289,68226.0,68225.0,0.54991802]
["bitfinex-derivatives","BTCF0:USTF0",1729397520481,0.073289,68226.0,68225.0,0.65243365]
["bitfinex-derivatives","BTCF0:USTF0",1729397521775,0.073289,68226.0,68225.0,0.52416733]
["bitfinex-derivatives","BTCF0:USTF0",1729397521977,0.073289,68226.0,68225.0,0.54993232]
["bitfinex-derivatives","BTCF0:USTF0",1729397522481,0.073289,68226.0,68225.0,0.21849389]
["bitfinex-derivatives","BTCF0:USTF0",1729397529681,0.073289,68226.0,68225.0,0.65259112]
["bitfinex-derivatives","BTCF0:USTF0",1729397530583,0.073289,68226.0,68225.0,0.55007363]
["bitfinex-derivatives","BTCF0:USTF0",1729397531586,0.073289,68226.0,68225.0,0.550053]
["bitfinex-derivatives","BTCF0:USTF0",1729397533884,0.3608,68229.0,68225.0,0.550053]
["bitfinex-derivatives","BTCF0:USTF0",1729397534096,0.3608,68229.0,68226.0,0.43408471]
["bitfinex-derivatives","BTCF0:USTF0",1729397534295,0.3608,68229.0,68227.0,0.20324055]
["bitfinex-derivatives","BTCF0:USTF0",1729397534493,0.3608,68229.0,68228.0,0.20324055]
["bitfinex-derivatives","BTCF0:USTF0",1729397534885,0.434086,68229.0,68228.0,0.42319062]
["bitfinex-derivatives","BTCF0:USTF0",1729397537597,0.434086,68229.0,68228.0,0.52571622]
["bitfinex-derivatives","BTCF0:USTF0",1729397537792,0.434086,68229.0,68228.0,0.42319062]
["bitfinex-derivatives","BTCF0:USTF0",1729397541399,0.434086,68229.0,68228.0,0.42318793]
["bitfinex-derivatives","BTCF0:USTF0",1729397543892,0.434086,68229.0,68228.0,0.65402583]
["bitfinex-derivatives","BTCF0:USTF0",1729397544802,0.434086,68229.0,68228.0,0.27853371]
["bitfinex-derivatives","BTCF0:USTF0",1729397552709,0.434086,68229.0,68228.0,0.42310464]
["bitfinex-derivatives","BTCF0:USTF0",1729397554521,0.434086,68229.0,68228.0,0.52563024]
["bitfinex-derivatives","BTCF0:USTF0",1729397555019,0.434086,68229.0,68228.0,0.55139481]
["bitfinex-derivatives","BTCF0:USTF0",1729397557720,0.434086,68229.0,68228.0,0.42310464]
["bitfinex-derivatives","BTCF0:USTF0",1729397559614,0.434086,68229.0,68228.0,0.21995007]
["bitfinex-derivatives","BTCF0:USTF0",1729397564925,0.073286,68229.0,68228.0,0.21995007]
["bitfinex-derivatives","BTCF0:USTF0",1729397567215,0.073286,68229.0,68228.0,0.26383245]
["bitfinex-derivatives","BTCF0:USTF0",1729397567727,0.073286,68229.0,68228.0,0.4226642]
["bitfinex-derivatives","BTCF0:USTF0",1729397568113,0.073286,68229.0,68228.0,0.52520983]
["bitfinex-derivatives","BTCF0:USTF0",1729397569929,0.073286,68229.0,68228.0,0.55068024]
["bitfinex-derivatives","BTCF0:USTF0",1729397571228,0.073286,68229.0,68228.0,0.65306731]
["bitfinex-derivatives","BTCF0:USTF0",1729397573129,0.073286,68229.0,68228.0,0.65306184]
["bitfinex-derivatives","BTCF0:USTF0",1729397573929,0.073286,68229.0,68228.0,0.52505127]
["bitfinex-derivatives","BTCF0:USTF0",1729397574326,0.073286,68229.0,68228.0,0.42268366]
["bitfinex-derivatives","BTCF0:USTF0",1729397574629,0.073286,68229.0,68228.0,0.21995007]
["bitfinex-derivatives","BTCF0:USTF0",1729397582834,0.073286,68229.0,68228.0,0.65296066]
["bitfinex-derivatives","BTCF0:USTF0",1729397584426,0.073286,68229.0,68228.0,0.56051031]
["bitfinex-derivatives","BTCF0:USTF0",1729397584631,0.073286,68229.0,68228.0,0.65297296]
["bitfinex-derivatives","BTCF0:USTF0",1729397586135,0.073286,68229.0,68228.0,0.55058589]
["bitfinex-derivatives","BTCF0:USTF0",1729397589835,0.11984548,68229.0,68228.0,0.21995007]
["bitfinex-derivatives","BTCF0:USTF0",1729397594145,0.11984548,68229.0,68228.0,0.30847007]
["bitfinex-derivatives","BTCF0:USTF0",1729397594340,0.1198613,68229.0,68228.0,0.30847007]
["bitfinex-derivatives","BTCF0:USTF0",1729397597350,0.1198613,68229.0,68228.0,0.21995007]
["bitfinex-derivatives","BTCF0:USTF0",1729397597651,0.1198613,68229.0,68227.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1729397597652,0.0465753,68229.0,68227.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1729397597852,0.073286,68229.0,68228.0,0.33067762]
["bitfinex-derivatives","BTCF0:USTF0",1729397598150,0.073286,68229.0,68228.0,0.55181034]
["bitfinex-derivatives","BTCF0:USTF0",1729397599141,0.073286,68229.0,68228.0,0.45931883]
["bitfinex-derivatives","BTCF0:USTF0",1729397599341,0.073286,68229.0,68228.0,0.5517865]
["bitfinex-derivatives","BTCF0:USTF0",1729397599554,0.073286,68229.0,68228.0,0.65418784]
["bitfinex-derivatives","BTCF0:USTF0",1729397604751,0.073286,68229.0,68228.0,0.42381832]
["bitfinex-derivatives","BTCF0:USTF0",1729397606348,0.073286,68229.0,68228.0,0.31360039]
["bitfinex-derivatives","BTCF0:USTF0",1729397610260,0.073286,68229.0,68228.0,0.42378694]
["bitfinex-derivatives","BTCF0:USTF0",1729397611360,0.073286,68229.0,68228.0,0.31360039]
["bitfinex-derivatives","BTCF0:USTF0",1729397612856,0.073286,68229.0,68228.0,0.22113272]
["bitfinex-derivatives","BTCF0:USTF0",1729397612857,0.11985156,68229.0,68228.0,0.22113272]
["bitfinex-derivatives","BTCF0:USTF0",1729397613253,0.11985156,68229.0,68227.0,0.22064253]
["bitfinex-derivatives","BTCF0:USTF0",1729397613448,0.073286,68229.0,68226.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1729397613850,0.073286,68229.0,68227.0,0.22064253]
["bitfinex-derivatives","BTCF0:USTF0",1729397616157,0.04656537,68228.0,68227.0,0.22064253]
["bitfinex-derivatives","BTCF0:USTF0",1729397617763,0.11985237,68228.0,68227.0,0.22064253]
["bitfinex-derivatives","BTCF0:USTF0",1729397619867,0.073287,68228.0,68227.0,0.5511627]
["bitfinex-derivatives","BTCF0:USTF0",1729397620166,0.073287,68228.0,68227.0,0.42324623]
["bitfinex-derivatives","BTCF0:USTF0",1729397623068,0.073287,68228.0,68227.0,0.52564174]
["bitfinex-derivatives","BTCF0:USTF0",1729397623259,0.073287,68228.0,68227.0,0.65356136]
["bitfinex-derivatives","BTCF0:USTF0",1729397623960,0.073287,68228.0,68227.0,0.6535668]
["bitfinex-derivatives","BTCF0:USTF0",1729397626562,0.073287,68228.0,68227.0,0.55117129]
["bitfinex-derivatives","BTCF0:USTF0",1729397627966,0.073287,68228.0,68227.0,0.22064253]
["bitfinex-derivatives","BTCF0:USTF0",1729397628270,0.073287,68228.0,68226.0,0.21976499]
["bitfinex-derivatives","BTCF0:USTF0",1729397628773,0.073287,68228.0,68225.0,0.22033873]
["bitfinex-derivatives","BTCF0:USTF0",1729397629166,0.073287,68228.0,68226.0,0.22009168]
["bitfinex-derivatives","BTCF0:USTF0",1729397629970,0.073287,68228.0,68227.0,0.04389604]
["bitfinex-derivatives","BTCF0:USTF0",1729397630372,0.073287,68228.0,68227.0,0.26246838]
["bitfinex-derivatives","BTCF0:USTF0",1729397634871,0.073287,68228.0,68227.0,0.54910961]
["bitfinex-derivatives","BTCF0:USTF0",1729397638776,0.073287,68228.0,68227.0,0.54912146]
["bitfinex-derivatives","BTCF0:USTF0",1729397642372,0.073287,68228.0,68227.0,0.54913514]
["bitfinex-derivatives","BTCF0:USTF0",1729397642889,0.073287,68228.0,68227.0,0.21857234]
["bitfinex-derivatives","BTCF0:USTF0",1729397643383,0.073287,68228.0,68226.0,0.21992935]
["bitfinex-derivatives","BTCF0:USTF0",1729397643684,0.073287,68228.0,68225.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1729397643885,0.073287,68228.0,68226.0,0.21992935]
["bitfinex-derivatives","BTCF0:USTF0",1729397647993,0.3932,68231.0,68226.0,0.21992935]
["bitfinex-derivatives","BTCF0:USTF0",1729397648189,0.073288,68227.0,68226.0,0.21992935]
["bitfinex-derivatives","BTCF0:USTF0",1729397650083,0.073288,68227.0,68226.0,0.42257016]
["bitfinex-derivatives","BTCF0:USTF0",1729397652082,0.073288,68227.0,68226.0,0.4227819]
["bitfinex-derivatives","BTCF0:USTF0",1729397655498,0.073288,68227.0,68226.0,0.55083226]
["bitfinex-derivatives","BTCF0:USTF0",1729397655880,0.073288,68227.0,68226.0,0.4227819]
["bitfinex-derivatives","BTCF0:USTF0",1729397663192,0.073288,68227.0,68226.0,0.5112619]
["bitfinex-derivatives","BTCF0:USTF0",1729397664888,0.073288,68227.0,68226.0,0.36693963]
["bitfinex-derivatives","BTCF0:USTF0",1729397665583,0.073288,68227.0,68226.0,0.30840935]
["bitfinex-derivatives","BTCF0:USTF0",1729397672993,0.073288,68227.0,68226.0,0.51123768]
["bitfinex-derivatives","BTCF0:USTF0",1729397674300,0.0324,68231.0,68226.0,0.58452568]
["bitfinex-derivatives","BTCF0:USTF0",1729397674301,0.105684,68231.0,68226.0,0.58452568]
["bitfinex-derivatives","BTCF0:USTF0",1729397674602,0.073285,68230.0,68227.0,0.20282833]
["bitfinex-derivatives","BTCF0:USTF0",1729397674791,0.073285,68230.0,68228.0,0.20282833]
["bitfinex-derivatives","BTCF0:USTF0",1729397674992,0.073285,68230.0,68229.0,0.20282833]
["bitfinex-derivatives","BTCF0:USTF0",1729397676902,0.073285,68230.0,68229.0,0.49677703]
["bitfinex-derivatives","BTCF0:USTF0",1729397680002,0.073285,68230.0,68229.0,0.2939487]
["bitfinex-derivatives","BTCF0:USTF0",1729397680705,0.3608,68232.0,68229.0,0.2206627]
["bitfinex-derivatives","BTCF0:USTF0",1729397680904,0.3608,68232.0,68231.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729397681299,0.3608,68232.0,68231.0,0.29401246]
["bitfinex-derivatives","BTCF0:USTF0",1729397687901,0.3608,68232.0,68231.0,0.32059796]
["bitfinex-derivatives","BTCF0:USTF0",1729397688096,0.3608,68232.0,68231.0,0.52286425]
["bitfinex-derivatives","BTCF0:USTF0",1729397693912,0.3608,68232.0,68231.0,0.44958025]
["bitfinex-derivatives","BTCF0:USTF0",1729397694213,0.3608,68232.0,68231.0,0.52286425]
["bitfinex-derivatives","BTCF0:USTF0",1729397694715,0.3608,68232.0,68231.0,0.52279943]
["bitfinex-derivatives","BTCF0:USTF0",1729397695110,0.3608,68232.0,68231.0,0.75289059]
["bitfinex-derivatives","BTCF0:USTF0",1729397696013,0.3608,68232.0,68231.0,0.75288405]
["bitfinex-derivatives","BTCF0:USTF0",1729397696210,0.3608,68232.0,68231.0,0.52279685]
["bitfinex-derivatives","BTCF0:USTF0",1729397696411,0.073276,68238.0,68231.0,0.44951285]
["bitfinex-derivatives","BTCF0:USTF0",1729397696611,0.073276,68238.0,68235.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729397696816,0.073276,68238.0,68236.0,0.20219889]
["bitfinex-derivatives","BTCF0:USTF0",1729397697114,0.073276,68238.0,68237.0,0.29067889]
["bitfinex-derivatives","BTCF0:USTF0",1729397697516,0.073276,68238.0,68237.0,0.51041834]
["bitfinex-derivatives","BTCF0:USTF0",1729397697905,0.073276,68238.0,68237.0,0.40046508]
["bitfinex-derivatives","BTCF0:USTF0",1729397698306,0.434076,68238.0,68237.0,0.51042013]
["bitfinex-derivatives","BTCF0:USTF0",1729397698811,0.073276,68238.0,68237.0,0.51042013]
["bitfinex-derivatives","BTCF0:USTF0",1729397699013,0.434076,68238.0,68237.0,0.40046508]
["bitfinex-derivatives","BTCF0:USTF0",1729397699715,0.073276,68238.0,68237.0,0.40046508]
["bitfinex-derivatives","BTCF0:USTF0",1729397700018,0.073276,68238.0,68237.0,0.51042375]
["bitfinex-derivatives","BTCF0:USTF0",1729397700315,0.3608,68238.0,68237.0,0.47374208]
["bitfinex-derivatives","BTCF0:USTF0",1729397701004,0.3608,68238.0,68237.0,0.58370043]
["bitfinex-derivatives","BTCF0:USTF0",1729397702413,0.3608,68238.0,68237.0,0.47374208]
["bitfinex-derivatives","BTCF0:USTF0",1729397703019,0.3608,68238.0,68237.0,0.38149645]
["bitfinex-derivatives","BTCF0:USTF0",1729397706122,0.073274,68241.0,68237.0,0.38149645]
["bitfinex-derivatives","BTCF0:USTF0",1729397706318,0.3608,68238.0,68237.0,0.38149645]
["bitfinex-derivatives","BTCF0:USTF0",1729397708029,0.073274,68241.0,68237.0,0.38149645]
["bitfinex-derivatives","BTCF0:USTF0",1729397708221,0.3608,68238.0,68237.0,0.38149645]
["bitfinex-derivatives","BTCF0:USTF0",1729397710224,0.3608,68238.0,68237.0,0.58389717]
["bitfinex-derivatives","BTCF0:USTF0",1729397713012,0.073274,68240.0,68237.0,0.58389717]
["bitfinex-derivatives","BTCF0:USTF0",1729397713213,0.073274,68240.0,68238.0,0.20240072]
["bitfinex-derivatives","BTCF0:USTF0",1729397713423,0.073274,68240.0,68237.0,0.38149645]
["bitfinex-derivatives","BTCF0:USTF0",1729397713424,0.794874,68240.0,68239.0,0.20240072]
["bitfinex-derivatives","BTCF0:USTF0",1729397713627,0.073274,68240.0,68239.0,0.42283966]
["bitfinex-derivatives","BTCF0:USTF0",1729397713834,0.794874,68240.0,68239.0,0.42283966]
["bitfinex-derivatives","BTCF0:USTF0",1729397714020,0.073274,68240.0,68239.0,0.42283966]
["bitfinex-derivatives","BTCF0:USTF0",1729397714325,0.073274,68240.0,68239.0,0.42298865]
["bitfinex-derivatives","BTCF0:USTF0",1729397714522,0.794874,68240.0,68239.0,0.42298865]
["bitfinex-derivatives","BTCF0:USTF0",1729397714725,0.073274,68240.0,68239.0,0.42298865]
["bitfinex-derivatives","BTCF0:USTF0",1729397714922,0.794874,68240.0,68239.0,0.42298865]
["bitfinex-derivatives","BTCF0:USTF0",1729397715115,0.794874,68240.0,68239.0,0.31284462]
["bitfinex-derivatives","BTCF0:USTF0",1729397716821,0.794874,68240.0,68239.0,0.4229862]
["bitfinex-derivatives","BTCF0:USTF0",1729397717231,0.073274,68240.0,68239.0,0.4229862]
["bitfinex-derivatives","BTCF0:USTF0",1729397717424,0.794874,68240.0,68239.0,0.4229862]
["bitfinex-derivatives","BTCF0:USTF0",1729397717630,0.073274,68240.0,68239.0,0.4229862]
["bitfinex-derivatives","BTCF0:USTF0",1729397717831,0.794874,68240.0,68239.0,0.4229862]
["bitfinex-derivatives","BTCF0:USTF0",1729397718218,0.794874,68240.0,68239.0,0.22043894]
["bitfinex-derivatives","BTCF0:USTF0",1729397718630,0.794874,68240.0,68238.0,0.29285551]
["bitfinex-derivatives","BTCF0:USTF0",1729397718935,0.3608,68239.0,68238.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729397719128,0.073274,68240.0,68238.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729397719329,0.073274,68240.0,68239.0,0.21957951]
["bitfinex-derivatives","BTCF0:USTF0",1729397719525,0.794874,68240.0,68238.0,0.29215421]
["bitfinex-derivatives","BTCF0:USTF0",1729397719723,0.073274,68240.0,68238.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729397719927,0.3608,68239.0,68238.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729397720130,0.073274,68240.0,68238.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729397720329,0.3608,68239.0,68238.0,0.2921109]
["bitfinex-derivatives","BTCF0:USTF0",1729397721030,0.073274,68240.0,68238.0,0.2921109]
["bitfinex-derivatives","BTCF0:USTF0",1729397721231,0.073274,68240.0,68238.0,0.31864888]
["bitfinex-derivatives","BTCF0:USTF0",1729397721430,0.3608,68239.0,68238.0,0.31864888]
["bitfinex-derivatives","BTCF0:USTF0",1729397722037,0.073274,68240.0,68238.0,0.31864888]
["bitfinex-derivatives","BTCF0:USTF0",1729397722422,0.434075,68239.0,68238.0,0.31864888]
["bitfinex-derivatives","BTCF0:USTF0",1729397722628,0.073275,68239.0,68238.0,0.31864888]
["bitfinex-derivatives","BTCF0:USTF0",1729397722829,0.434075,68239.0,68238.0,0.31864888]
["bitfinex-derivatives","BTCF0:USTF0",1729397723337,0.073275,68239.0,68238.0,0.31864888]
["bitfinex-derivatives","BTCF0:USTF0",1729397723530,0.434075,68239.0,68238.0,0.31864888]
["bitfinex-derivatives","BTCF0:USTF0",1729397723720,0.073275,68239.0,68238.0,0.31864888]
["bitfinex-derivatives","BTCF0:USTF0",1729397724236,0.434075,68239.0,68238.0,0.31864888]
["bitfinex-derivatives","BTCF0:USTF0",1729397725336,0.073275,68239.0,68238.0,0.52073753]
["bitfinex-derivatives","BTCF0:USTF0",1729397725531,0.434075,68239.0,68238.0,0.52073753]
["bitfinex-derivatives","BTCF0:USTF0",1729397725933,0.073275,68239.0,68238.0,0.52073753]
["bitfinex-derivatives","BTCF0:USTF0",1729397726142,0.434075,68239.0,68238.0,0.52073753]
["bitfinex-derivatives","BTCF0:USTF0",1729397726833,0.073275,68239.0,68238.0,0.52073753]
["bitfinex-derivatives","BTCF0:USTF0",1729397727138,0.434075,68239.0,68238.0,0.52073753]
["bitfinex-derivatives","BTCF0:USTF0",1729397728033,0.434075,68239.0,68238.0,0.41084422]
["bitfinex-derivatives","BTCF0:USTF0",1729397728238,0.073275,68239.0,68238.0,0.41084422]
["bitfinex-derivatives","BTCF0:USTF0",1729397728437,0.434075,68239.0,68238.0,0.41084422]
["bitfinex-derivatives","BTCF0:USTF0",1729397728842,0.434075,68239.0,68238.0,0.52075993]
["bitfinex-derivatives","BTCF0:USTF0",1729397730035,0.434075,68239.0,68238.0,0.60919993]
["bitfinex-derivatives","BTCF0:USTF0",1729397731738,0.073275,68239.0,68238.0,0.60919993]
["bitfinex-derivatives","BTCF0:USTF0",1729397732038,0.434075,68239.0,68238.0,0.60919993]
["bitfinex-derivatives","BTCF0:USTF0",1729397732838,0.073275,68239.0,68238.0,0.60919993]
["bitfinex-derivatives","BTCF0:USTF0",1729397733246,0.434075,68239.0,68238.0,0.40708888]
["bitfinex-derivatives","BTCF0:USTF0",1729397733740,0.073275,68239.0,68238.0,0.40708888]
["bitfinex-derivatives","BTCF0:USTF0",1729397733941,0.434075,68239.0,68238.0,0.40708888]
["bitfinex-derivatives","BTCF0:USTF0",1729397735044,0.073275,68239.0,68238.0,0.40708888]
["bitfinex-derivatives","BTCF0:USTF0",1729397735546,0.434075,68239.0,68238.0,0.40708888]
["bitfinex-derivatives","BTCF0:USTF0",1729397735740,0.073275,68239.0,68238.0,0.40708888]
["bitfinex-derivatives","BTCF0:USTF0",1729397736141,0.434075,68239.0,68238.0,0.40708888]
["bitfinex-derivatives","BTCF0:USTF0",1729397736946,0.073275,68239.0,68238.0,0.40708888]
["bitfinex-derivatives","BTCF0:USTF0",1729397737143,0.434075,68239.0,68238.0,0.40708888]
["bitfinex-derivatives","BTCF0:USTF0",1729397740242,0.434075,68239.0,68238.0,0.60921102]
["bitfinex-derivatives","BTCF0:USTF0",1729397741050,0.073275,68239.0,68238.0,0.60921102]
["bitfinex-derivatives","BTCF0:USTF0",1729397741237,0.434075,68239.0,68238.0,0.60921102]
["bitfinex-derivatives","BTCF0:USTF0",1729397741445,0.073275,68239.0,68238.0,0.60921102]
["bitfinex-derivatives","BTCF0:USTF0",1729397741758,0.434075,68239.0,68238.0,0.60921102]
["bitfinex-derivatives","BTCF0:USTF0",1729397742953,0.073275,68239.0,68238.0,0.60921102]
["bitfinex-derivatives","BTCF0:USTF0",1729397743251,0.434075,68239.0,68238.0,0.60921102]
["bitfinex-derivatives","BTCF0:USTF0",1729397743651,0.434075,68239.0,68238.0,0.60926256]
["bitfinex-derivatives","BTCF0:USTF0",1729397746545,0.073275,68239.0,68238.0,0.60926256]
["bitfinex-derivatives","BTCF0:USTF0",1729397746741,0.434075,68239.0,68238.0,0.60926256]
["bitfinex-derivatives","BTCF0:USTF0",1729397748255,0.434075,68239.0,68238.0,0.49932301]
["bitfinex-derivatives","BTCF0:USTF0",1729397748455,0.434075,68239.0,68238.0,0.49933024]
["bitfinex-derivatives","BTCF0:USTF0",1729397749253,0.073275,68239.0,68238.0,0.49933024]
["bitfinex-derivatives","BTCF0:USTF0",1729397749456,0.434075,68239.0,68238.0,0.49933024]
["bitfinex-derivatives","BTCF0:USTF0",1729397749658,0.073275,68239.0,68238.0,0.49933024]
["bitfinex-derivatives","BTCF0:USTF0",1729397749859,0.434075,68239.0,68238.0,0.49933024]
["bitfinex-derivatives","BTCF0:USTF0",1729397750048,0.073275,68239.0,68238.0,0.49933024]
["bitfinex-derivatives","BTCF0:USTF0",1729397750248,0.434075,68239.0,68238.0,0.49933024]
["bitfinex-derivatives","BTCF0:USTF0",1729397750649,0.073275,68239.0,68238.0,0.49933024]
["bitfinex-derivatives","BTCF0:USTF0",1729397750853,0.434075,68239.0,68238.0,0.49933024]
["bitfinex-derivatives","BTCF0:USTF0",1729397751653,0.073275,68239.0,68238.0,0.49933024]
["bitfinex-derivatives","BTCF0:USTF0",1729397751860,0.434075,68239.0,68238.0,0.49933024]
["bitfinex-derivatives","BTCF0:USTF0",1729397752251,0.073275,68239.0,68238.0,0.49933024]
["bitfinex-derivatives","BTCF0:USTF0",1729397752451,0.434075,68239.0,68238.0,0.49933024]
["bitfinex-derivatives","BTCF0:USTF0",1729397752651,0.073275,68239.0,68238.0,0.49933024]
["bitfinex-derivatives","BTCF0:USTF0",1729397753153,0.434075,68239.0,68238.0,0.49933024]
["bitfinex-derivatives","BTCF0:USTF0",1729397754054,0.073275,68239.0,68238.0,0.49933024]
["bitfinex-derivatives","BTCF0:USTF0",1729397754454,0.434075,68239.0,68238.0,0.49933024]
["bitfinex-derivatives","BTCF0:USTF0",1729397754856,0.434075,68239.0,68238.0,0.49934866]
["bitfinex-derivatives","BTCF0:USTF0",1729397755057,0.073275,68239.0,68238.0,0.49934866]
["bitfinex-derivatives","BTCF0:USTF0",1729397755257,0.073275,68239.0,68238.0,0.40708888]
["bitfinex-derivatives","BTCF0:USTF0",1729397755452,0.434075,68239.0,68238.0,0.40708888]
["bitfinex-derivatives","BTCF0:USTF0",1729397756558,0.073275,68239.0,68238.0,0.40708888]
["bitfinex-derivatives","BTCF0:USTF0",1729397756865,0.434075,68239.0,68238.0,0.40708888]
["bitfinex-derivatives","BTCF0:USTF0",1729397760067,0.073275,68239.0,68238.0,0.40708888]
["bitfinex-derivatives","BTCF0:USTF0",1729397760266,0.434075,68239.0,68238.0,0.40708888]
["bitfinex-derivatives","BTCF0:USTF0",1729397760852,0.434075,68239.0,68238.0,0.24537288]
["bitfinex-derivatives","BTCF0:USTF0",1729397761056,0.434075,68239.0,68235.0,0.04391339]
["bitfinex-derivatives","BTCF0:USTF0",1729397761057,0.073278,68236.0,68235.0,0.04391339]
["bitfinex-derivatives","BTCF0:USTF0",1729397761258,0.3608,68239.0,68237.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1729397761559,0.073279,68235.0,68234.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1729397762064,0.073279,68235.0,68234.0,0.30723601]
["bitfinex-derivatives","BTCF0:USTF0",1729397763363,0.073279,68235.0,68234.0,0.73962184]
["bitfinex-derivatives","BTCF0:USTF0",1729397763566,0.073279,68235.0,68234.0,0.63719553]
["bitfinex-derivatives","BTCF0:USTF0",1729397764074,0.073279,68235.0,68234.0,0.54875553]
["bitfinex-derivatives","BTCF0:USTF0",1729397764370,0.073279,68235.0,68234.0,0.57484734]
["bitfinex-derivatives","BTCF0:USTF0",1729397765167,0.073279,68235.0,68234.0,0.67730072]
["bitfinex-derivatives","BTCF0:USTF0",1729397765369,0.434079,68235.0,68234.0,0.67730072]
["bitfinex-derivatives","BTCF0:USTF0",1729397765873,0.434079,68235.0,68234.0,0.57484734]
["bitfinex-derivatives","BTCF0:USTF0",1729397766365,0.434079,68235.0,68234.0,0.67729632]
["bitfinex-derivatives","BTCF0:USTF0",1729397766763,0.434079,68235.0,68234.0,0.67728622]
["bitfinex-derivatives","BTCF0:USTF0",1729397767376,0.073279,68235.0,68234.0,0.67728622]
["bitfinex-derivatives","BTCF0:USTF0",1729397767579,0.434079,68235.0,68234.0,0.67728622]
["bitfinex-derivatives","BTCF0:USTF0",1729397769673,0.434079,68235.0,68234.0,0.44714166]
["bitfinex-derivatives","BTCF0:USTF0",1729397770258,0.434079,68235.0,68234.0,0.30342579]
["bitfinex-derivatives","BTCF0:USTF0",1729397772459,0.073279,68235.0,68234.0,0.30342579]
["bitfinex-derivatives","BTCF0:USTF0",1729397772670,0.434079,68235.0,68234.0,0.30342579]
["bitfinex-derivatives","BTCF0:USTF0",1729397772870,0.3608,68235.0,68234.0,0.30342579]
["bitfinex-derivatives","BTCF0:USTF0",1729397776370,0.073278,68237.0,68234.0,0.30342579]
["bitfinex-derivatives","BTCF0:USTF0",1729397776565,0.3608,68235.0,68234.0,0.30342579]
["bitfinex-derivatives","BTCF0:USTF0",1729397778374,0.073278,68237.0,68234.0,0.44853123]
["bitfinex-derivatives","BTCF0:USTF0",1729397778674,0.3608,68235.0,68234.0,0.24488782]
["bitfinex-derivatives","BTCF0:USTF0",1729397778871,0.3608,68235.0,68234.0,0.44853167]
["bitfinex-derivatives","BTCF0:USTF0",1729397779669,0.3608,68235.0,68234.0,0.57709622]
["bitfinex-derivatives","BTCF0:USTF0",1729397780684,0.073278,68237.0,68234.0,0.57709622]
["bitfinex-derivatives","BTCF0:USTF0",1729397780885,0.073278,68237.0,68235.0,0.30608714]
["bitfinex-derivatives","BTCF0:USTF0",1729397781082,0.073278,68237.0,68236.0,0.20364385]
["bitfinex-derivatives","BTCF0:USTF0",1729397781382,0.073278,68237.0,68236.0,0.20366032]
["bitfinex-derivatives","BTCF0:USTF0",1729397781980,0.434078,68237.0,68236.0,0.20366032]
["bitfinex-derivatives","BTCF0:USTF0",1729397783974,0.073278,68237.0,68236.0,0.20366032]
["bitfinex-derivatives","BTCF0:USTF0",1729397784283,0.434078,68237.0,68236.0,0.20366032]
["bitfinex-derivatives","BTCF0:USTF0",1729397784483,0.073278,68237.0,68236.0,0.20366032]
["bitfinex-derivatives","BTCF0:USTF0",1729397784685,0.434078,68237.0,68236.0,0.20366032]
["bitfinex-derivatives","BTCF0:USTF0",1729397784978,0.073278,68237.0,68236.0,0.20366032]
["bitfinex-derivatives","BTCF0:USTF0",1729397785175,0.434078,68237.0,68236.0,0.20366032]
["bitfinex-derivatives","BTCF0:USTF0",1729397785770,0.073278,68237.0,68236.0,0.20366032]
["bitfinex-derivatives","BTCF0:USTF0",1729397785975,0.434078,68237.0,68236.0,0.20366032]
["bitfinex-derivatives","BTCF0:USTF0",1729397786374,0.434078,68237.0,68236.0,0.20367237]
["bitfinex-derivatives","BTCF0:USTF0",1729397786570,0.073278,68237.0,68236.0,0.20367237]
["bitfinex-derivatives","BTCF0:USTF0",1729397786771,0.434078,68237.0,68236.0,0.20367237]
["bitfinex-derivatives","BTCF0:USTF0",1729397787984,0.073278,68237.0,68236.0,0.20367237]
["bitfinex-derivatives","BTCF0:USTF0",1729397788174,0.434078,68237.0,68236.0,0.20367237]
["bitfinex-derivatives","BTCF0:USTF0",1729397789381,0.073278,68237.0,68236.0,0.20367237]
["bitfinex-derivatives","BTCF0:USTF0",1729397789574,0.434078,68237.0,68236.0,0.20367237]
["bitfinex-derivatives","BTCF0:USTF0",1729397789884,0.073278,68237.0,68236.0,0.20367237]
["bitfinex-derivatives","BTCF0:USTF0",1729397790086,0.434078,68237.0,68236.0,0.20367237]
["bitfinex-derivatives","BTCF0:USTF0",1729397790592,0.073278,68237.0,68236.0,0.20367237]
["bitfinex-derivatives","BTCF0:USTF0",1729397790775,0.434078,68237.0,68236.0,0.20367237]
["bitfinex-derivatives","BTCF0:USTF0",1729397791784,0.073278,68237.0,68236.0,0.20367237]
["bitfinex-derivatives","BTCF0:USTF0",1729397792288,0.434078,68237.0,68236.0,0.20367237]
["bitfinex-derivatives","BTCF0:USTF0",1729397792490,0.073278,68237.0,68236.0,0.20367237]
["bitfinex-derivatives","BTCF0:USTF0",1729397793282,0.434078,68237.0,68236.0,0.20367237]
["bitfinex-derivatives","BTCF0:USTF0",1729397793486,0.434078,68237.0,68234.0,0.11449181]
["bitfinex-derivatives","BTCF0:USTF0",1729397793487,0.073278,68237.0,68234.0,0.15840949]
["bitfinex-derivatives","BTCF0:USTF0",1729397793989,0.073278,68237.0,68235.0,0.21936347]
["bitfinex-derivatives","BTCF0:USTF0",1729397794590,0.073278,68237.0,68235.0,0.26328115]
["bitfinex-derivatives","BTCF0:USTF0",1729397794889,0.3608,68236.0,68235.0,0.26328115]
["bitfinex-derivatives","BTCF0:USTF0",1729397795690,0.073278,68237.0,68235.0,0.26328115]
["bitfinex-derivatives","BTCF0:USTF0",1729397796290,0.3608,68236.0,68235.0,0.26328115]
["bitfinex-derivatives","BTCF0:USTF0",1729397796694,0.073278,68237.0,68235.0,0.26328115]
["bitfinex-derivatives","BTCF0:USTF0",1729397796992,0.3608,68236.0,68235.0,0.26328115]
["bitfinex-derivatives","BTCF0:USTF0",1729397797390,0.073278,68237.0,68235.0,0.26328115]
["bitfinex-derivatives","BTCF0:USTF0",1729397797789,0.3608,68236.0,68235.0,0.26328115]
["bitfinex-derivatives","BTCF0:USTF0",1729397798293,0.434078,68236.0,68235.0,0.26328115]
["bitfinex-derivatives","BTCF0:USTF0",1729397799091,0.073278,68236.0,68235.0,0.26328115]
["bitfinex-derivatives","BTCF0:USTF0",1729397799292,0.434078,68236.0,68235.0,0.26328115]
["bitfinex-derivatives","BTCF0:USTF0",1729397799487,0.073278,68236.0,68235.0,0.26328115]
["bitfinex-derivatives","BTCF0:USTF0",1729397799692,0.434078,68236.0,68235.0,0.26328115]
["bitfinex-derivatives","BTCF0:USTF0",1729397799882,0.073278,68236.0,68235.0,0.26328115]
["bitfinex-derivatives","BTCF0:USTF0",1729397800296,0.434078,68236.0,68235.0,0.26328115]
["bitfinex-derivatives","BTCF0:USTF0",1729397800481,0.434078,68236.0,68235.0,0.42304454]
["bitfinex-derivatives","BTCF0:USTF0",1729397801698,0.434078,68236.0,68235.0,0.20368107]
["bitfinex-derivatives","BTCF0:USTF0",1729397808395,0.434078,68236.0,68234.0,0.07001041]
["bitfinex-derivatives","BTCF0:USTF0",1729397812205,0.434078,68236.0,68235.0,0.0439186]
["bitfinex-derivatives","BTCF0:USTF0",1729397813198,0.434078,68236.0,68234.0,0.07001041]
["bitfinex-derivatives","BTCF0:USTF0",1729397813399,0.434078,68236.0,68234.0,0.0439186]
["bitfinex-derivatives","BTCF0:USTF0",1729397815401,0.434078,68236.0,68235.0,0.33235077]
["bitfinex-derivatives","BTCF0:USTF0",1729397818012,0.434078,68236.0,68235.0,0.43482823]
["bitfinex-derivatives","BTCF0:USTF0",1729397820714,0.434078,68236.0,68235.0,0.43482445]
["bitfinex-derivatives","BTCF0:USTF0",1729397820914,0.434078,68236.0,68235.0,0.20372351]
["bitfinex-derivatives","BTCF0:USTF0",1729397823417,0.434078,68236.0,68235.0,0.05856082]
["bitfinex-derivatives","BTCF0:USTF0",1729397825818,0.434078,68236.0,68232.0,0.17868691]
["bitfinex-derivatives","BTCF0:USTF0",1729397826021,0.3608,68236.0,68232.0,0.17868691]
["bitfinex-derivatives","BTCF0:USTF0",1729397827310,0.073281,68234.0,68232.0,0.17868691]
["bitfinex-derivatives","BTCF0:USTF0",1729397827926,0.3608,68233.0,68232.0,0.17868691]
["bitfinex-derivatives","BTCF0:USTF0",1729397830421,0.3608,68233.0,68232.0,0.62671991]
["bitfinex-derivatives","BTCF0:USTF0",1729397830917,0.073281,68234.0,68232.0,0.62671991]
["bitfinex-derivatives","BTCF0:USTF0",1729397831121,0.073281,68234.0,68233.0,0.33098677]
["bitfinex-derivatives","BTCF0:USTF0",1729397831323,0.434081,68234.0,68233.0,0.33098677]
["bitfinex-derivatives","BTCF0:USTF0",1729397839236,0.434081,68234.0,68233.0,0.33097008]
["bitfinex-derivatives","BTCF0:USTF0",1729397844042,0.434081,68234.0,68233.0,0.33097205]
["bitfinex-derivatives","BTCF0:USTF0",1729397844933,0.3608,68234.0,68233.0,0.62347133]
["bitfinex-derivatives","BTCF0:USTF0",1729397845531,0.3608,68234.0,68233.0,0.29249928]
["bitfinex-derivatives","BTCF0:USTF0",1729397848241,0.3608,68234.0,68233.0,0.21921828]
["bitfinex-derivatives","BTCF0:USTF0",1729397853635,0.3608,68234.0,68233.0,0.55028629]
["bitfinex-derivatives","BTCF0:USTF0",1729397858437,0.3608,68234.0,68233.0,0.45770636]
["bitfinex-derivatives","BTCF0:USTF0",1729397858640,0.3608,68234.0,68233.0,0.55029127]
["bitfinex-derivatives","BTCF0:USTF0",1729397860649,0.3608,68234.0,68233.0,0.21921828]
["bitfinex-derivatives","BTCF0:USTF0",1729397861055,0.3608,68234.0,68233.0,0.30761828]
["bitfinex-derivatives","BTCF0:USTF0",1729397867656,0.3608,68234.0,68233.0,0.63869993]
["bitfinex-derivatives","BTCF0:USTF0",1729397873353,0.3608,68234.0,68233.0,0.63868281]
["bitfinex-derivatives","BTCF0:USTF0",1729397875062,0.3608,68234.0,68233.0,0.30761828]
["bitfinex-derivatives","BTCF0:USTF0",1729397875363,0.3608,68234.0,68233.0,0.63870537]
["bitfinex-derivatives","BTCF0:USTF0",1729397878262,0.3608,68234.0,68233.0,0.63958933]
["bitfinex-derivatives","BTCF0:USTF0",1729397882663,0.3608,68234.0,68233.0,0.30761828]
["bitfinex-derivatives","BTCF0:USTF0",1729397883270,0.43408,68234.0,68233.0,0.30761828]
["bitfinex-derivatives","BTCF0:USTF0",1729397890665,0.43408,68234.0,68233.0,0.61342471]
["bitfinex-derivatives","BTCF0:USTF0",1729397890971,0.43408,68234.0,68233.0,0.51094307]
["bitfinex-derivatives","BTCF0:USTF0",1729397892578,0.43408,68234.0,68233.0,0.61342471]
["bitfinex-derivatives","BTCF0:USTF0",1729397894081,0.43408,68234.0,68233.0,0.52502471]
["bitfinex-derivatives","BTCF0:USTF0",1729397894275,0.43408,68234.0,68233.0,0.6533951]
["bitfinex-derivatives","BTCF0:USTF0",1729397894873,0.43408,68234.0,68233.0,0.52502471]
["bitfinex-derivatives","BTCF0:USTF0",1729397896076,0.43408,68234.0,68233.0,0.42254307]
["bitfinex-derivatives","BTCF0:USTF0",1729397897882,0.43408,68234.0,68233.0,0.21921828]
["bitfinex-derivatives","BTCF0:USTF0",1729397905682,0.43408,68234.0,68233.0,0.42257215]
["bitfinex-derivatives","BTCF0:USTF0",1729397906484,0.43408,68234.0,68233.0,0.42257155]
["bitfinex-derivatives","BTCF0:USTF0",1729397912779,0.43408,68234.0,68233.0,0.21921828]
["bitfinex-derivatives","BTCF0:USTF0",1729397920785,0.43408,68234.0,68233.0,0.55106203]
["bitfinex-derivatives","BTCF0:USTF0",1729397920986,0.43408,68234.0,68233.0,0.55106199]
["bitfinex-derivatives","BTCF0:USTF0",1729397925789,0.43408,68234.0,68233.0,0.55125]
["bitfinex-derivatives","BTCF0:USTF0",1729397930700,0.43408,68234.0,68233.0,0.55123689]
["bitfinex-derivatives","BTCF0:USTF0",1729397931102,0.3608,68234.0,68233.0,0.52522258]
["bitfinex-derivatives","BTCF0:USTF0",1729397931400,0.3608,68234.0,68233.0,0.65372037]
["bitfinex-derivatives","BTCF0:USTF0",1729397931598,0.3608,68234.0,68233.0,0.55123829]
["bitfinex-derivatives","BTCF0:USTF0",1729397932287,0.3608,68234.0,68233.0,0.62451929]
["bitfinex-derivatives","BTCF0:USTF0",1729397933898,0.3608,68234.0,68233.0,0.72699268]
["bitfinex-derivatives","BTCF0:USTF0",1729397934099,0.3608,68234.0,68233.0,0.62451929]
["bitfinex-derivatives","BTCF0:USTF0",1729397935396,0.3608,68234.0,68233.0,0.62425855]
["bitfinex-derivatives","BTCF0:USTF0",1729397936001,0.3608,68234.0,68233.0,0.29249928]
["bitfinex-derivatives","BTCF0:USTF0",1729397942908,0.3608,68234.0,68233.0,0.59834127]
["bitfinex-derivatives","BTCF0:USTF0",1729397943896,0.3608,68234.0,68233.0,0.59834062]
["bitfinex-derivatives","BTCF0:USTF0",1729397949302,0.3608,68234.0,68233.0,0.62430389]
["bitfinex-derivatives","BTCF0:USTF0",1729397950799,0.3608,68234.0,68233.0,0.29249928]
["bitfinex-derivatives","BTCF0:USTF0",1729397957811,0.3608,68234.0,68233.0,0.4209208]
["bitfinex-derivatives","BTCF0:USTF0",1729397958008,0.3608,68234.0,68233.0,0.62432443]
["bitfinex-derivatives","BTCF0:USTF0",1729397962007,0.3608,68234.0,68233.0,0.49590291]
["bitfinex-derivatives","BTCF0:USTF0",1729397963310,0.3608,68234.0,68233.0,0.49592463]
["bitfinex-derivatives","BTCF0:USTF0",1729397963515,0.3608,68234.0,68233.0,0.62435983]
["bitfinex-derivatives","BTCF0:USTF0",1729397970411,0.3608,68234.0,68233.0,0.49592463]
["bitfinex-derivatives","BTCF0:USTF0",1729397973012,0.3608,68234.0,68233.0,0.29249928]
["bitfinex-derivatives","BTCF0:USTF0",1729397976610,0.3608,68234.0,68233.0,0.36566623]
["bitfinex-derivatives","BTCF0:USTF0",1729397977310,0.3608,68234.0,68233.0,0.29249928]
["bitfinex-derivatives","BTCF0:USTF0",1729397978318,0.3608,68234.0,68233.0,0.36566623]
["bitfinex-derivatives","BTCF0:USTF0",1729397980918,0.3608,68234.0,68233.0,0.49631126]
["bitfinex-derivatives","BTCF0:USTF0",1729397981227,0.3608,68234.0,68233.0,1.09631126]
["bitfinex-derivatives","BTCF0:USTF0",1729397981422,0.3608,68234.0,68233.0,1.76705888]
["bitfinex-derivatives","BTCF0:USTF0",1729397981623,0.3608,68234.0,68233.0,1.66462785]
["bitfinex-derivatives","BTCF0:USTF0",1729397982127,0.3608,68234.0,68233.0,1.22494785]
["bitfinex-derivatives","BTCF0:USTF0",1729397983332,0.3608,68234.0,68233.0,1.32737975]
["bitfinex-derivatives","BTCF0:USTF0",1729397984029,0.3608,68234.0,68233.0,1.22494785]
["bitfinex-derivatives","BTCF0:USTF0",1729397984731,0.073269,68245.0,68233.0,1.15166685]
["bitfinex-derivatives","BTCF0:USTF0",1729397984928,0.3608,68234.0,68233.0,0.29249928]
["bitfinex-derivatives","BTCF0:USTF0",1729397985127,0.3608,68234.0,68233.0,0.62478087]
["bitfinex-derivatives","BTCF0:USTF0",1729397985430,0.3608,68234.0,68233.0,1.22478087]
["bitfinex-derivatives","BTCF0:USTF0",1729397985626,0.30947171,68234.0,68233.0,1.22478087]
["bitfinex-derivatives","BTCF0:USTF0",1729397986022,0.3608,68234.0,68233.0,1.22478087]
["bitfinex-derivatives","BTCF0:USTF0",1729397986423,0.073269,68245.0,68238.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729397986722,0.3608,68239.0,68238.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729397986924,0.3608,68239.0,68238.0,0.27614367]
["bitfinex-derivatives","BTCF0:USTF0",1729397987124,0.3608,68239.0,68238.0,0.49715762]
["bitfinex-derivatives","BTCF0:USTF0",1729397987320,0.3608,68239.0,68238.0,0.49714818]
["bitfinex-derivatives","BTCF0:USTF0",1729397987927,0.3608,68239.0,68238.0,0.29428995]
["bitfinex-derivatives","BTCF0:USTF0",1729397996238,0.3608,68239.0,68238.0,0.49709312]
["bitfinex-derivatives","BTCF0:USTF0",1729397996738,0.3608,68239.0,68238.0,0.62513562]
["bitfinex-derivatives","BTCF0:USTF0",1729397996941,0.3608,68239.0,68238.0,0.62513556]
["bitfinex-derivatives","BTCF0:USTF0",1729398003037,0.3608,68239.0,68238.0,0.29428995]
["bitfinex-derivatives","BTCF0:USTF0",1729398004640,0.3608,68239.0,68238.0,0.38260995]
["bitfinex-derivatives","BTCF0:USTF0",1729398007650,0.3608,68239.0,68238.0,0.38719274]
["bitfinex-derivatives","BTCF0:USTF0",1729398010551,0.3608,68239.0,68238.0,0.38260995]
["bitfinex-derivatives","BTCF0:USTF0",1729398011049,0.3608,68239.0,68238.0,0.58552022]
["bitfinex-derivatives","BTCF0:USTF0",1729398011546,0.3608,68239.0,68238.0,0.59010301]
["bitfinex-derivatives","BTCF0:USTF0",1729398012438,0.3608,68239.0,68238.0,0.58552022]
["bitfinex-derivatives","BTCF0:USTF0",1729398012741,0.3608,68239.0,68238.0,0.59010301]
["bitfinex-derivatives","BTCF0:USTF0",1729398015446,0.3608,68239.0,68238.0,0.82076123]
["bitfinex-derivatives","BTCF0:USTF0",1729398016146,0.3608,68239.0,68238.0,0.69251981]
["bitfinex-derivatives","BTCF0:USTF0",1729398016344,0.3608,68239.0,68238.0,0.59010301]
["bitfinex-derivatives","BTCF0:USTF0",1729398016544,0.3608,68239.0,68238.0,0.69251981]
["bitfinex-derivatives","BTCF0:USTF0",1729398016743,0.3608,68239.0,68238.0,0.59010301]
["bitfinex-derivatives","BTCF0:USTF0",1729398017154,0.3309638,68239.0,68238.0,0.69251981]
["bitfinex-derivatives","BTCF0:USTF0",1729398017646,0.3309638,68239.0,68238.0,0.69985228]
["bitfinex-derivatives","BTCF0:USTF0",1729398017842,0.3309638,68239.0,68238.0,0.69986508]
["bitfinex-derivatives","BTCF0:USTF0",1729398018046,0.32396381,68239.0,68238.0,0.69986508]
["bitfinex-derivatives","BTCF0:USTF0",1729398018352,0.32396381,68239.0,68238.0,0.72574436]
["bitfinex-derivatives","BTCF0:USTF0",1729398018544,0.32396381,68239.0,68238.0,0.73305075]
["bitfinex-derivatives","BTCF0:USTF0",1729398022251,0.39723881,68239.0,68238.0,0.44314587]
["bitfinex-derivatives","BTCF0:USTF0",1729398022454,0.32396381,68239.0,68238.0,0.53146587]
["bitfinex-derivatives","BTCF0:USTF0",1729398024747,0.32396381,68239.0,68238.0,0.60474187]
["bitfinex-derivatives","BTCF0:USTF0",1729398026061,0.3608,68239.0,68238.0,0.49440177]
["bitfinex-derivatives","BTCF0:USTF0",1729398028074,0.3608,68239.0,68238.0,0.40608177]
["bitfinex-derivatives","BTCF0:USTF0",1729398028265,0.3608,68239.0,68238.0,0.49440177]
["bitfinex-derivatives","BTCF0:USTF0",1729398030780,0.32780408,68239.0,68238.0,0.49440177]
["bitfinex-derivatives","BTCF0:USTF0",1729398033165,0.32780408,68239.0,68238.0,0.83550736]
["bitfinex-derivatives","BTCF0:USTF0",1729398033568,0.32780408,68239.0,68238.0,0.74718736]
["bitfinex-derivatives","BTCF0:USTF0",1729398033776,0.32780408,68239.0,68238.0,0.83550736]
["bitfinex-derivatives","BTCF0:USTF0",1729398034169,0.32780408,68239.0,68238.0,0.8235921]
["bitfinex-derivatives","BTCF0:USTF0",1729398034365,0.32780408,68239.0,68238.0,0.83561024]
["bitfinex-derivatives","BTCF0:USTF0",1729398035673,0.32780408,68239.0,68238.0,0.83570652]
["bitfinex-derivatives","BTCF0:USTF0",1729398037280,0.32780408,68239.0,68238.0,0.73331375]
["bitfinex-derivatives","BTCF0:USTF0",1729398037979,0.32780408,68239.0,68238.0,0.83572409]
["bitfinex-derivatives","BTCF0:USTF0",1729398039173,0.32780408,68239.0,68238.0,0.83579874]
["bitfinex-derivatives","BTCF0:USTF0",1729398039780,0.32780408,68239.0,68238.0,0.73338293]
["bitfinex-derivatives","BTCF0:USTF0",1729398041179,0.32780408,68239.0,68238.0,0.40183152]
["bitfinex-derivatives","BTCF0:USTF0",1729398041371,0.32780408,68239.0,68238.0,0.38991634]
["bitfinex-derivatives","BTCF0:USTF0",1729398041577,0.32780408,68239.0,68238.0,0.40183152]
["bitfinex-derivatives","BTCF0:USTF0",1729398043981,0.32780408,68239.0,68238.0,0.47498651]
["bitfinex-derivatives","BTCF0:USTF0",1729398045283,0.32780408,68239.0,68238.0,0.47498643]
["bitfinex-derivatives","BTCF0:USTF0",1729398047877,0.32780408,68239.0,68238.0,0.40183144]
["bitfinex-derivatives","BTCF0:USTF0",1729398048181,0.32780408,68239.0,68238.0,0.83590494]
["bitfinex-derivatives","BTCF0:USTF0",1729398048378,0.32780408,68239.0,68238.0,0.74758494]
["bitfinex-derivatives","BTCF0:USTF0",1729398048581,0.32780408,68239.0,68238.0,0.83666494]
["bitfinex-derivatives","BTCF0:USTF0",1729398048785,0.32780408,68239.0,68238.0,0.82474984]
["bitfinex-derivatives","BTCF0:USTF0",1729398049079,0.32780408,68239.0,68238.0,0.83666494]
["bitfinex-derivatives","BTCF0:USTF0",1729398052075,0.32780408,68239.0,68238.0,0.73424795]
["bitfinex-derivatives","BTCF0:USTF0",1729398053687,0.32780408,68239.0,68238.0,0.73433324]
["bitfinex-derivatives","BTCF0:USTF0",1729398055792,0.32780408,68239.0,68238.0,0.64526667]
["bitfinex-derivatives","BTCF0:USTF0",1729398055980,0.32780408,68239.0,68238.0,0.72243157]
["bitfinex-derivatives","BTCF0:USTF0",1729398056381,0.32780408,68239.0,68238.0,0.73434667]
["bitfinex-derivatives","BTCF0:USTF0",1729398057883,0.27647745,68239.0,68238.0,0.73434667]
["bitfinex-derivatives","BTCF0:USTF0",1729398061682,0.24348176,68239.0,68238.0,0.73434667]
["bitfinex-derivatives","BTCF0:USTF0",1729398063300,0.24348176,68239.0,68238.0,0.56853232]
["bitfinex-derivatives","BTCF0:USTF0",1729398063485,0.24348176,68239.0,68238.0,0.49525632]
["bitfinex-derivatives","BTCF0:USTF0",1729398065191,0.24348176,68239.0,68238.0,0.56853232]
["bitfinex-derivatives","BTCF0:USTF0",1729398066889,0.24348176,68239.0,68238.0,0.56830002]
["bitfinex-derivatives","BTCF0:USTF0",1729398067302,0.24348176,68239.0,68238.0,0.47922002]
["bitfinex-derivatives","BTCF0:USTF0",1729398067598,0.24348176,68239.0,68238.0,0.56830002]
["bitfinex-derivatives","BTCF0:USTF0",1729398068495,0.24348176,68239.0,68238.0,0.55638492]
["bitfinex-derivatives","BTCF0:USTF0",1729398068703,0.24348176,68239.0,68238.0,0.56830002]
["bitfinex-derivatives","BTCF0:USTF0",1729398069399,0.24348176,68239.0,68238.0,0.55638492]
["bitfinex-derivatives","BTCF0:USTF0",1729398069594,0.24348176,68239.0,68238.0,0.56830002]
["bitfinex-derivatives","BTCF0:USTF0",1729398071293,0.24348176,68239.0,68238.0,0.7335365]
["bitfinex-derivatives","BTCF0:USTF0",1729398072200,0.25208176,68239.0,68238.0,0.7335365]
["bitfinex-derivatives","BTCF0:USTF0",1729398072899,0.20075515,68239.0,68238.0,0.7335365]
["bitfinex-derivatives","BTCF0:USTF0",1729398073094,0.20075515,68239.0,68238.0,0.7216214]
["bitfinex-derivatives","BTCF0:USTF0",1729398073295,0.20075515,68239.0,68238.0,0.7335365]
["bitfinex-derivatives","BTCF0:USTF0",1729398073703,0.20075515,68239.0,68238.0,0.85062236]
["bitfinex-derivatives","BTCF0:USTF0",1729398075502,0.20075515,68239.0,68238.0,0.7335365]
["bitfinex-derivatives","BTCF0:USTF0",1729398075997,0.20075515,68239.0,68238.0,0.85062372]
["bitfinex-derivatives","BTCF0:USTF0",1729398076303,0.20075515,68239.0,68238.0,0.7335365]
["bitfinex-derivatives","BTCF0:USTF0",1729398076604,0.20075515,68239.0,68238.0,0.85062375]
["bitfinex-derivatives","BTCF0:USTF0",1729398076804,0.16775946,68239.0,68238.0,0.85062375]
["bitfinex-derivatives","BTCF0:USTF0",1729398077795,0.16775946,68239.0,68238.0,0.83870865]
["bitfinex-derivatives","BTCF0:USTF0",1729398078001,0.16775946,68239.0,68238.0,0.85062375]
["bitfinex-derivatives","BTCF0:USTF0",1729398078394,0.16775946,68239.0,68238.0,0.49513483]
["bitfinex-derivatives","BTCF0:USTF0",1729398083227,0.16775946,68239.0,68238.0,0.40605483]
["bitfinex-derivatives","BTCF0:USTF0",1729398083513,0.16775946,68239.0,68238.0,0.49505483]
["bitfinex-derivatives","BTCF0:USTF0",1729398084999,0.3694,68239.0,68238.0,0.49505483]
["bitfinex-derivatives","BTCF0:USTF0",1729398085500,0.3694,68239.0,68238.0,0.87823649]
["bitfinex-derivatives","BTCF0:USTF0",1729398086598,0.3694,68239.0,68238.0,0.73279244]
["bitfinex-derivatives","BTCF0:USTF0",1729398087899,0.31807337,68239.0,68238.0,0.73279244]
["bitfinex-derivatives","BTCF0:USTF0",1729398090807,0.31807337,68239.0,68238.0,0.64379244]
["bitfinex-derivatives","BTCF0:USTF0",1729398091003,0.31807337,68239.0,68238.0,0.73124931]
["bitfinex-derivatives","BTCF0:USTF0",1729398091796,0.28507769,68239.0,68238.0,0.73124931]
["bitfinex-derivatives","BTCF0:USTF0",1729398093410,0.28507769,68239.0,68238.0,0.49444333]
["bitfinex-derivatives","BTCF0:USTF0",1729398098107,0.28507769,68239.0,68238.0,0.56763899]
["bitfinex-derivatives","BTCF0:USTF0",1729398099521,0.28507769,68239.0,68238.0,0.55572389]
["bitfinex-derivatives","BTCF0:USTF0",1729398099816,0.28507769,68239.0,68238.0,0.56763899]
["bitfinex-derivatives","BTCF0:USTF0",1729398100411,0.28507769,68239.0,68238.0,0.73138559]
["bitfinex-derivatives","BTCF0:USTF0",1729398103114,0.28507769,68239.0,68238.0,0.71947049]
["bitfinex-derivatives","BTCF0:USTF0",1729398103322,0.28507769,68239.0,68238.0,0.73138559]
["bitfinex-derivatives","BTCF0:USTF0",1729398105417,0.28507769,68239.0,68238.0,0.64238559]
["bitfinex-derivatives","BTCF0:USTF0",1729398105620,0.28507769,68239.0,68238.0,0.73166301]
["bitfinex-derivatives","BTCF0:USTF0",1729398110423,0.28507769,68239.0,68238.0,0.7317684]
["bitfinex-derivatives","BTCF0:USTF0",1729398110816,0.25208199,68239.0,68238.0,0.72443603]
["bitfinex-derivatives","BTCF0:USTF0",1729398114227,0.25208199,68239.0,68238.0,0.7198533]
["bitfinex-derivatives","BTCF0:USTF0",1729398114419,0.25208199,68239.0,68238.0,0.84154918]
["bitfinex-derivatives","BTCF0:USTF0",1729398114729,0.25208199,68239.0,68238.0,0.72443601]
["bitfinex-derivatives","BTCF0:USTF0",1729398115531,0.25208199,68239.0,68238.0,0.48740017]
["bitfinex-derivatives","BTCF0:USTF0",1729398115720,0.25208199,68239.0,68238.0,0.39537905]
["bitfinex-derivatives","BTCF0:USTF0",1729398115916,0.25208199,68239.0,68238.0,0.48740042]
["bitfinex-derivatives","BTCF0:USTF0",1729398123728,0.20075553,68239.0,68238.0,0.86928775]
["bitfinex-derivatives","BTCF0:USTF0",1729398124536,0.20075553,68239.0,68238.0,0.72433499]
["bitfinex-derivatives","BTCF0:USTF0",1729398127129,0.20075553,68239.0,68238.0,0.63513499]
["bitfinex-derivatives","BTCF0:USTF0",1729398127325,0.20075553,68239.0,68238.0,0.7229273]
["bitfinex-derivatives","BTCF0:USTF0",1729398130530,0.20075553,68239.0,68238.0,0.48697826]
["bitfinex-derivatives","BTCF0:USTF0",1729398133929,0.20075553,68239.0,68238.0,0.56020475]
["bitfinex-derivatives","BTCF0:USTF0",1729398136141,0.20075553,68239.0,68238.0,0.48692875]
["bitfinex-derivatives","BTCF0:USTF0",1729398138629,0.20075553,68239.0,68238.0,0.64972627]
["bitfinex-derivatives","BTCF0:USTF0",1729398139128,0.20075553,68239.0,68238.0,0.64514356]
["bitfinex-derivatives","BTCF0:USTF0",1729398139335,0.20075553,68239.0,68238.0,0.64972628]
["bitfinex-derivatives","BTCF0:USTF0",1729398141036,0.073273,68241.0,68238.0,0.64972628]
["bitfinex-derivatives","BTCF0:USTF0",1729398141237,0.073273,68241.0,68239.0,0.33220594]
["bitfinex-derivatives","BTCF0:USTF0",1729398141430,0.073273,68241.0,68240.0,0.33220594]
["bitfinex-derivatives","BTCF0:USTF0",1729398141638,0.073273,68241.0,68240.0,0.55072335]
["bitfinex-derivatives","BTCF0:USTF0",1729398142746,0.073273,68241.0,68240.0,0.66788601]
["bitfinex-derivatives","BTCF0:USTF0",1729398144444,0.073273,68241.0,68240.0,0.75696601]
["bitfinex-derivatives","BTCF0:USTF0",1729398145651,0.073273,68241.0,68240.0,0.31218013]
["bitfinex-derivatives","BTCF0:USTF0",1729398146436,0.073273,68241.0,68240.0,0.30759741]
["bitfinex-derivatives","BTCF0:USTF0",1729398146641,0.073273,68241.0,68240.0,0.31218013]
["bitfinex-derivatives","BTCF0:USTF0",1729398146945,0.073273,68241.0,68240.0,0.30759741]
["bitfinex-derivatives","BTCF0:USTF0",1729398147251,0.073273,68241.0,68240.0,0.31218013]
["bitfinex-derivatives","BTCF0:USTF0",1729398150149,0.073273,68241.0,68240.0,0.30759741]
["bitfinex-derivatives","BTCF0:USTF0",1729398150344,0.073273,68241.0,68240.0,0.31218013]
["bitfinex-derivatives","BTCF0:USTF0",1729398153650,0.073273,68241.0,68240.0,0.75693969]
["bitfinex-derivatives","BTCF0:USTF0",1729398157249,0.073273,68241.0,68240.0,0.63977703]
["bitfinex-derivatives","BTCF0:USTF0",1729398157856,0.073273,68241.0,68240.0,0.530599]
["bitfinex-derivatives","BTCF0:USTF0",1729398158068,0.073273,68241.0,68240.0,0.63980843]
["bitfinex-derivatives","BTCF0:USTF0",1729398165460,0.073273,68241.0,68240.0,0.74232374]
["bitfinex-derivatives","BTCF0:USTF0",1729398165965,0.073273,68241.0,68240.0,0.63980843]
["bitfinex-derivatives","BTCF0:USTF0",1729398167860,0.073273,68241.0,68240.0,0.6398144]
["bitfinex-derivatives","BTCF0:USTF0",1729398168768,0.073273,68241.0,68240.0,0.31218013]
["bitfinex-derivatives","BTCF0:USTF0",1729398169067,0.073273,68241.0,68240.0,0.30759741]
["bitfinex-derivatives","BTCF0:USTF0",1729398169262,0.073273,68241.0,68240.0,0.31218013]
["bitfinex-derivatives","BTCF0:USTF0",1729398169963,0.073273,68241.0,68240.0,0.30759741]
["bitfinex-derivatives","BTCF0:USTF0",1729398170170,0.073273,68241.0,68240.0,0.31218013]
["bitfinex-derivatives","BTCF0:USTF0",1729398173367,0.073273,68241.0,68240.0,0.22310013]
["bitfinex-derivatives","BTCF0:USTF0",1729398173568,0.073273,68241.0,68240.0,0.31186013]
["bitfinex-derivatives","BTCF0:USTF0",1729398175772,0.073273,68241.0,68240.0,0.75665832]
["bitfinex-derivatives","BTCF0:USTF0",1729398175977,0.073273,68241.0,68240.0,0.75665834]
["bitfinex-derivatives","BTCF0:USTF0",1729398177775,0.073273,68241.0,68240.0,0.75658277]
["bitfinex-derivatives","BTCF0:USTF0",1729398180179,0.073273,68241.0,68240.0,0.78375045]
["bitfinex-derivatives","BTCF0:USTF0",1729398181170,0.073273,68241.0,68240.0,1.14303648]
["bitfinex-derivatives","BTCF0:USTF0",1729398182275,0.073273,68241.0,68240.0,0.99456963]
["bitfinex-derivatives","BTCF0:USTF0",1729398182675,0.073273,68241.0,68240.0,0.63376963]
["bitfinex-derivatives","BTCF0:USTF0",1729398182876,0.073273,68241.0,68240.0,1.13839475]
["bitfinex-derivatives","BTCF0:USTF0",1729398183786,0.073273,68241.0,68240.0,0.66807741]
["bitfinex-derivatives","BTCF0:USTF0",1729398185990,0.073273,68241.0,68240.0,0.30727741]
["bitfinex-derivatives","BTCF0:USTF0",1729398186190,0.073273,68241.0,68240.0,0.66807741]
["bitfinex-derivatives","BTCF0:USTF0",1729398187085,0.073273,68241.0,68240.0,0.30727741]
["bitfinex-derivatives","BTCF0:USTF0",1729398187285,0.073273,68241.0,68240.0,0.66807741]
["bitfinex-derivatives","BTCF0:USTF0",1729398187691,0.0321,68247.0,68240.0,0.66807741]
["bitfinex-derivatives","BTCF0:USTF0",1729398187889,0.073269,68245.0,68244.0,0.04389641]
["bitfinex-derivatives","BTCF0:USTF0",1729398188190,0.073269,68245.0,68244.0,0.26324461]
["bitfinex-derivatives","BTCF0:USTF0",1729398189986,0.073269,68245.0,68244.0,0.2193482]
["bitfinex-derivatives","BTCF0:USTF0",1729398190490,0.073269,68245.0,68244.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1729398190692,0.073269,68245.0,68244.0,0.17995006]
["bitfinex-derivatives","BTCF0:USTF0",1729398190892,0.073269,68245.0,68244.0,0.39918912]
["bitfinex-derivatives","BTCF0:USTF0",1729398195804,0.073269,68245.0,68244.0,0.399113]
["bitfinex-derivatives","BTCF0:USTF0",1729398197201,0.073269,68245.0,68244.0,0.86837903]
["bitfinex-derivatives","BTCF0:USTF0",1729398198400,0.073269,68245.0,68244.0,0.759913]
["bitfinex-derivatives","BTCF0:USTF0",1729398198999,0.073269,68245.0,68244.0,0.86839904]
["bitfinex-derivatives","BTCF0:USTF0",1729398200799,0.073265,68249.0,68244.0,0.8682324]
["bitfinex-derivatives","BTCF0:USTF0",1729398200994,0.00219822,68253.0,68247.0,0.08775838]
["bitfinex-derivatives","BTCF0:USTF0",1729398200995,0.073265,68248.0,68247.0,0.08775838]
["bitfinex-derivatives","BTCF0:USTF0",1729398201198,0.073265,68248.0,68247.0,0.09101196]
["bitfinex-derivatives","BTCF0:USTF0",1729398201501,0.073265,68248.0,68247.0,0.30975963]
["bitfinex-derivatives","BTCF0:USTF0",1729398202494,0.00219822,68253.0,68248.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729398202495,0.073262,68251.0,68248.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729398202696,0.073262,68251.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398202892,0.07545922,68253.0,68250.0,0.45181196]
["bitfinex-derivatives","BTCF0:USTF0",1729398203102,0.07545922,68253.0,68251.0,0.09101196]
["bitfinex-derivatives","BTCF0:USTF0",1729398203398,0.07545922,68253.0,68252.0,0.31173071]
["bitfinex-derivatives","BTCF0:USTF0",1729398203804,0.07545922,68253.0,68252.0,0.09101196]
["bitfinex-derivatives","BTCF0:USTF0",1729398204191,0.07545922,68253.0,68252.0,0.31147741]
["bitfinex-derivatives","BTCF0:USTF0",1729398205688,0.07545922,68253.0,68252.0,0.22046545]
["bitfinex-derivatives","BTCF0:USTF0",1729398206106,0.07545922,68253.0,68251.0,0.22012875]
["bitfinex-derivatives","BTCF0:USTF0",1729398206398,0.07545922,68253.0,68250.0,0.434063]
["bitfinex-derivatives","BTCF0:USTF0",1729398206701,0.07545922,68253.0,68251.0,0.22012875]
["bitfinex-derivatives","BTCF0:USTF0",1729398207904,0.07545922,68253.0,68252.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1729398208304,0.07545922,68253.0,68252.0,0.307361]
["bitfinex-derivatives","BTCF0:USTF0",1729398213696,0.07545922,68253.0,68252.0,0.39793371]
["bitfinex-derivatives","BTCF0:USTF0",1729398215507,0.07545922,68253.0,68252.0,0.39793977]
["bitfinex-derivatives","BTCF0:USTF0",1729398219311,0.00219822,68253.0,68252.0,0.39793977]
["bitfinex-derivatives","BTCF0:USTF0",1729398219612,0.00219822,68253.0,68252.0,0.47101518]
["bitfinex-derivatives","BTCF0:USTF0",1729398220008,0.00219822,68253.0,68252.0,0.39793977]
["bitfinex-derivatives","BTCF0:USTF0",1729398220315,0.00219822,68253.0,68252.0,0.39797484]
["bitfinex-derivatives","BTCF0:USTF0",1729398220814,0.00219822,68253.0,68252.0,0.307361]
["bitfinex-derivatives","BTCF0:USTF0",1729398221715,0.00219822,68253.0,68252.0,0.380622]
["bitfinex-derivatives","BTCF0:USTF0",1729398228012,0.05123213,68253.0,68252.0,0.380622]
["bitfinex-derivatives","BTCF0:USTF0",1729398228920,0.00219822,68253.0,68252.0,0.54430973]
["bitfinex-derivatives","BTCF0:USTF0",1729398230211,0.00219822,68253.0,68252.0,0.47125145]
["bitfinex-derivatives","BTCF0:USTF0",1729398235324,0.00219822,68253.0,68252.0,0.47128229]
["bitfinex-derivatives","BTCF0:USTF0",1729398235919,0.05127701,68253.0,68252.0,0.380622]
["bitfinex-derivatives","BTCF0:USTF0",1729398237225,0.10715953,68253.0,68252.0,0.380622]
["bitfinex-derivatives","BTCF0:USTF0",1729398243529,0.05127701,68253.0,68252.0,0.380622]
["bitfinex-derivatives","BTCF0:USTF0",1729398243725,0.05820405,68253.0,68252.0,0.380622]
["bitfinex-derivatives","BTCF0:USTF0",1729398243917,0.00219822,68253.0,68252.0,0.47127556]
["bitfinex-derivatives","BTCF0:USTF0",1729398246525,0.00219822,68253.0,68252.0,0.38271556]
["bitfinex-derivatives","BTCF0:USTF0",1729398246728,0.00219822,68253.0,68252.0,0.47143556]
["bitfinex-derivatives","BTCF0:USTF0",1729398248421,0.00219822,68253.0,68252.0,0.47145268]
["bitfinex-derivatives","BTCF0:USTF0",1729398257139,0.00219822,68253.0,68252.0,0.38273268]
["bitfinex-derivatives","BTCF0:USTF0",1729398257345,0.00219822,68253.0,68252.0,0.47109268]
["bitfinex-derivatives","BTCF0:USTF0",1729398257837,0.05145504,68253.0,68252.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1729398258246,0.04925682,68253.0,68252.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1729398260041,0.12251682,68253.0,68252.0,0.307161]
["bitfinex-derivatives","BTCF0:USTF0",1729398261034,0.12251682,68253.0,68252.0,1.028761]
["bitfinex-derivatives","BTCF0:USTF0",1729398261741,0.12251682,68253.0,68252.0,0.307161]
["bitfinex-derivatives","BTCF0:USTF0",1729398262049,0.12251682,68253.0,68252.0,1.028761]
["bitfinex-derivatives","BTCF0:USTF0",1729398262240,0.12251682,68253.0,68252.0,0.307161]
["bitfinex-derivatives","BTCF0:USTF0",1729398262444,0.12251682,68253.0,68252.0,1.028761]
["bitfinex-derivatives","BTCF0:USTF0",1729398262644,0.12251682,68253.0,68252.0,0.307161]
["bitfinex-derivatives","BTCF0:USTF0",1729398263038,0.12251682,68253.0,68252.0,1.028761]
["bitfinex-derivatives","BTCF0:USTF0",1729398264140,0.12251682,68253.0,68252.0,0.307161]
["bitfinex-derivatives","BTCF0:USTF0",1729398264846,0.12251682,68253.0,68252.0,1.028761]
["bitfinex-derivatives","BTCF0:USTF0",1729398265043,0.12251682,68253.0,68252.0,0.307161]
["bitfinex-derivatives","BTCF0:USTF0",1729398265351,0.12251682,68253.0,68252.0,1.028761]
["bitfinex-derivatives","BTCF0:USTF0",1729398266052,0.07326,68253.0,68252.0,1.11923196]
["bitfinex-derivatives","BTCF0:USTF0",1729398266237,0.07326,68253.0,68252.0,0.39763196]
["bitfinex-derivatives","BTCF0:USTF0",1729398266541,0.07326,68253.0,68252.0,1.11923196]
["bitfinex-derivatives","BTCF0:USTF0",1729398267142,0.07326,68253.0,68252.0,0.39763196]
["bitfinex-derivatives","BTCF0:USTF0",1729398267648,0.07245147,68253.0,68252.0,0.39763196]
["bitfinex-derivatives","BTCF0:USTF0",1729398267845,0.07245147,68253.0,68252.0,0.75843196]
["bitfinex-derivatives","BTCF0:USTF0",1729398268034,0.07245147,68253.0,68252.0,1.11923196]
["bitfinex-derivatives","BTCF0:USTF0",1729398268950,0.07245147,68253.0,68252.0,0.75843196]
["bitfinex-derivatives","BTCF0:USTF0",1729398272947,0.12163818,68253.0,68252.0,0.667961]
["bitfinex-derivatives","BTCF0:USTF0",1729398277162,0.12163818,68253.0,68252.0,0.307161]
["bitfinex-derivatives","BTCF0:USTF0",1729398277454,0.12163818,68253.0,68252.0,0.667961]
["bitfinex-derivatives","BTCF0:USTF0",1729398278256,0.12163818,68253.0,68252.0,0.307161]
["bitfinex-derivatives","BTCF0:USTF0",1729398278452,0.12163818,68253.0,68252.0,0.667961]
["bitfinex-derivatives","BTCF0:USTF0",1729398281060,0.07245147,68253.0,68252.0,0.75852096]
["bitfinex-derivatives","BTCF0:USTF0",1729398283250,0.07245147,68253.0,68252.0,0.83168104]
["bitfinex-derivatives","BTCF0:USTF0",1729398283453,0.0305,68257.0,68252.0,0.83168104]
["bitfinex-derivatives","BTCF0:USTF0",1729398283668,0.073258,68256.0,68253.0,0.16152008]
["bitfinex-derivatives","BTCF0:USTF0",1729398283960,0.073258,68255.0,68254.0,0.21839379]
["bitfinex-derivatives","BTCF0:USTF0",1729398291068,0.073258,68255.0,68254.0,0.29155387]
["bitfinex-derivatives","BTCF0:USTF0",1729398291260,0.073258,68255.0,68254.0,0.31794099]
["bitfinex-derivatives","BTCF0:USTF0",1729398291966,0.073258,68255.0,68254.0,0.76714099]
["bitfinex-derivatives","BTCF0:USTF0",1729398292464,0.073258,68255.0,68254.0,0.40634099]
["bitfinex-derivatives","BTCF0:USTF0",1729398292664,0.073258,68255.0,68254.0,0.76714099]
["bitfinex-derivatives","BTCF0:USTF0",1729398292865,0.073258,68255.0,68254.0,0.85768624]
["bitfinex-derivatives","BTCF0:USTF0",1729398293165,0.073258,68255.0,68254.0,0.76714099]
["bitfinex-derivatives","BTCF0:USTF0",1729398293870,0.073258,68255.0,68254.0,0.40634099]
["bitfinex-derivatives","BTCF0:USTF0",1729398294266,0.073258,68255.0,68254.0,0.76714099]
["bitfinex-derivatives","BTCF0:USTF0",1729398295070,0.073258,68255.0,68254.0,0.40634099]
["bitfinex-derivatives","BTCF0:USTF0",1729398295365,0.073258,68255.0,68254.0,0.85769975]
["bitfinex-derivatives","BTCF0:USTF0",1729398295962,0.073258,68255.0,68254.0,0.49689975]
["bitfinex-derivatives","BTCF0:USTF0",1729398296264,0.17856206,68255.0,68254.0,0.69398091]
["bitfinex-derivatives","BTCF0:USTF0",1729398297063,0.17856206,68255.0,68254.0,0.33318091]
["bitfinex-derivatives","BTCF0:USTF0",1729398297464,0.17856206,68255.0,68254.0,0.69398091]
["bitfinex-derivatives","BTCF0:USTF0",1729398297866,0.17855857,68255.0,68254.0,0.69398091]
["bitfinex-derivatives","BTCF0:USTF0",1729398298268,0.17855857,68255.0,68254.0,0.33318091]
["bitfinex-derivatives","BTCF0:USTF0",1729398298769,0.17855857,68255.0,68254.0,0.69398091]
["bitfinex-derivatives","BTCF0:USTF0",1729398302289,0.17855857,68255.0,68254.0,0.33318091]
["bitfinex-derivatives","BTCF0:USTF0",1729398302491,0.17855857,68255.0,68254.0,0.69398091]
["bitfinex-derivatives","BTCF0:USTF0",1729398302879,0.17855857,68255.0,68254.0,0.33318091]
["bitfinex-derivatives","BTCF0:USTF0",1729398303086,0.073258,68255.0,68254.0,0.85772233]
["bitfinex-derivatives","BTCF0:USTF0",1729398303280,0.073258,68255.0,68254.0,0.49692233]
["bitfinex-derivatives","BTCF0:USTF0",1729398303793,0.073258,68255.0,68254.0,0.85772233]
["bitfinex-derivatives","BTCF0:USTF0",1729398305681,0.073258,68255.0,68254.0,0.49692233]
["bitfinex-derivatives","BTCF0:USTF0",1729398305887,0.073258,68255.0,68254.0,0.85772233]
["bitfinex-derivatives","BTCF0:USTF0",1729398306091,0.073258,68255.0,68254.0,0.85772721]
["bitfinex-derivatives","BTCF0:USTF0",1729398306290,0.073258,68255.0,68254.0,0.76714099]
["bitfinex-derivatives","BTCF0:USTF0",1729398308886,0.073258,68255.0,68254.0,0.69398091]
["bitfinex-derivatives","BTCF0:USTF0",1729398310391,0.073258,68255.0,68254.0,0.76714099]
["bitfinex-derivatives","BTCF0:USTF0",1729398310593,0.073258,68255.0,68254.0,0.40634099]
["bitfinex-derivatives","BTCF0:USTF0",1729398310993,0.073258,68255.0,68254.0,0.76714099]
["bitfinex-derivatives","BTCF0:USTF0",1729398311195,0.073258,68255.0,68254.0,0.69398091]
["bitfinex-derivatives","BTCF0:USTF0",1729398311393,0.073258,68255.0,68254.0,0.33318091]
["bitfinex-derivatives","BTCF0:USTF0",1729398311696,0.073258,68255.0,68254.0,0.69398091]
["bitfinex-derivatives","BTCF0:USTF0",1729398311992,0.17840199,68255.0,68254.0,0.69398091]
["bitfinex-derivatives","BTCF0:USTF0",1729398314092,0.17840199,68255.0,68254.0,0.33318091]
["bitfinex-derivatives","BTCF0:USTF0",1729398314296,0.17840199,68255.0,68254.0,0.69398091]
["bitfinex-derivatives","BTCF0:USTF0",1729398314899,0.17840199,68255.0,68254.0,0.33318091]
["bitfinex-derivatives","BTCF0:USTF0",1729398315199,0.17840199,68255.0,68254.0,0.69398091]
["bitfinex-derivatives","BTCF0:USTF0",1729398315694,0.17840199,68255.0,68254.0,0.33318091]
["bitfinex-derivatives","BTCF0:USTF0",1729398316093,0.17849278,68255.0,68254.0,0.69398091]
["bitfinex-derivatives","BTCF0:USTF0",1729398316889,0.17849278,68255.0,68254.0,0.33318091]
["bitfinex-derivatives","BTCF0:USTF0",1729398317084,0.17849278,68255.0,68254.0,0.69398091]
["bitfinex-derivatives","BTCF0:USTF0",1729398318188,0.073258,68255.0,68254.0,0.78456432]
["bitfinex-derivatives","BTCF0:USTF0",1729398318588,0.073258,68255.0,68254.0,0.85771957]
["bitfinex-derivatives","BTCF0:USTF0",1729398318891,0.073258,68255.0,68254.0,0.49691957]
["bitfinex-derivatives","BTCF0:USTF0",1729398319090,0.073258,68255.0,68254.0,0.85771957]
["bitfinex-derivatives","BTCF0:USTF0",1729398319392,0.073258,68255.0,68254.0,0.78456432]
["bitfinex-derivatives","BTCF0:USTF0",1729398319697,0.073258,68255.0,68254.0,0.85772056]
["bitfinex-derivatives","BTCF0:USTF0",1729398319998,0.073258,68255.0,68254.0,0.78456432]
["bitfinex-derivatives","BTCF0:USTF0",1729398320205,0.073258,68255.0,68254.0,0.85772004]
["bitfinex-derivatives","BTCF0:USTF0",1729398320493,0.073258,68255.0,68254.0,0.85772008]
["bitfinex-derivatives","BTCF0:USTF0",1729398321401,0.073258,68255.0,68254.0,0.85771836]
["bitfinex-derivatives","BTCF0:USTF0",1729398322504,0.073258,68255.0,68254.0,0.49691836]
["bitfinex-derivatives","BTCF0:USTF0",1729398322693,0.073258,68255.0,68254.0,0.85771836]
["bitfinex-derivatives","BTCF0:USTF0",1729398323499,0.073258,68255.0,68254.0,0.49691836]
["bitfinex-derivatives","BTCF0:USTF0",1729398323706,0.073258,68255.0,68254.0,0.85771836]
["bitfinex-derivatives","BTCF0:USTF0",1729398323913,0.073258,68255.0,68254.0,0.49691836]
["bitfinex-derivatives","BTCF0:USTF0",1729398324405,0.073258,68255.0,68254.0,0.85771836]
["bitfinex-derivatives","BTCF0:USTF0",1729398325897,0.073258,68255.0,68254.0,0.85769836]
["bitfinex-derivatives","BTCF0:USTF0",1729398326298,0.12246247,68255.0,68254.0,0.76723991]
["bitfinex-derivatives","BTCF0:USTF0",1729398327596,0.12246247,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398330410,0.17850777,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398331308,0.12246247,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398333212,0.073258,68255.0,68254.0,0.57009409]
["bitfinex-derivatives","BTCF0:USTF0",1729398333709,0.073258,68255.0,68254.0,0.84035395]
["bitfinex-derivatives","BTCF0:USTF0",1729398334005,0.073258,68255.0,68254.0,0.93091215]
["bitfinex-derivatives","BTCF0:USTF0",1729398334407,0.073258,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398334616,0.073258,68255.0,68254.0,0.84035395]
["bitfinex-derivatives","BTCF0:USTF0",1729398335715,0.073258,68255.0,68254.0,0.9309363]
["bitfinex-derivatives","BTCF0:USTF0",1729398335909,0.073258,68255.0,68254.0,0.5701363]
["bitfinex-derivatives","BTCF0:USTF0",1729398336101,0.073258,68255.0,68254.0,0.9309363]
["bitfinex-derivatives","BTCF0:USTF0",1729398336307,0.073258,68255.0,68254.0,0.5701363]
["bitfinex-derivatives","BTCF0:USTF0",1729398336604,0.073258,68255.0,68254.0,0.9309348]
["bitfinex-derivatives","BTCF0:USTF0",1729398336915,0.073258,68255.0,68254.0,0.5701348]
["bitfinex-derivatives","BTCF0:USTF0",1729398337117,0.073258,68255.0,68254.0,0.9309348]
["bitfinex-derivatives","BTCF0:USTF0",1729398340106,0.073258,68255.0,68254.0,0.5701348]
["bitfinex-derivatives","BTCF0:USTF0",1729398340508,0.073258,68255.0,68254.0,0.9309348]
["bitfinex-derivatives","BTCF0:USTF0",1729398340708,0.073258,68255.0,68254.0,0.5701348]
["bitfinex-derivatives","BTCF0:USTF0",1729398341007,0.073258,68255.0,68254.0,0.9309348]
["bitfinex-derivatives","BTCF0:USTF0",1729398342017,0.073258,68255.0,68254.0,0.5701348]
["bitfinex-derivatives","BTCF0:USTF0",1729398342224,0.073258,68255.0,68254.0,0.9309348]
["bitfinex-derivatives","BTCF0:USTF0",1729398342410,0.073258,68255.0,68254.0,0.5701348]
["bitfinex-derivatives","BTCF0:USTF0",1729398342610,0.073258,68255.0,68254.0,0.9309348]
["bitfinex-derivatives","BTCF0:USTF0",1729398343416,0.073258,68255.0,68254.0,0.5701348]
["bitfinex-derivatives","BTCF0:USTF0",1729398343613,0.073258,68255.0,68254.0,0.9309348]
["bitfinex-derivatives","BTCF0:USTF0",1729398344008,0.073258,68255.0,68254.0,0.5701348]
["bitfinex-derivatives","BTCF0:USTF0",1729398344204,0.073258,68255.0,68254.0,0.9309348]
["bitfinex-derivatives","BTCF0:USTF0",1729398345015,0.073258,68255.0,68254.0,0.5701348]
["bitfinex-derivatives","BTCF0:USTF0",1729398345217,0.073258,68255.0,68254.0,0.9309348]
["bitfinex-derivatives","BTCF0:USTF0",1729398345622,0.073258,68255.0,68254.0,0.93093003]
["bitfinex-derivatives","BTCF0:USTF0",1729398345920,0.073258,68255.0,68254.0,0.57013003]
["bitfinex-derivatives","BTCF0:USTF0",1729398346214,0.073258,68255.0,68254.0,0.93093003]
["bitfinex-derivatives","BTCF0:USTF0",1729398346422,0.073258,68255.0,68254.0,0.57013003]
["bitfinex-derivatives","BTCF0:USTF0",1729398346717,0.073258,68255.0,68254.0,0.93093003]
["bitfinex-derivatives","BTCF0:USTF0",1729398347118,0.073258,68255.0,68254.0,0.57013003]
["bitfinex-derivatives","BTCF0:USTF0",1729398347319,0.073258,68255.0,68254.0,0.93093003]
["bitfinex-derivatives","BTCF0:USTF0",1729398348224,0.17841422,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398350315,0.17841422,68255.0,68254.0,0.40639991]
["bitfinex-derivatives","BTCF0:USTF0",1729398350510,0.17841422,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398350712,0.1224261,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398352418,0.1224261,68255.0,68254.0,0.40639991]
["bitfinex-derivatives","BTCF0:USTF0",1729398352609,0.1224261,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398352813,0.1224261,68255.0,68254.0,0.40639991]
["bitfinex-derivatives","BTCF0:USTF0",1729398353011,0.1224261,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398353819,0.1224261,68255.0,68254.0,0.40639991]
["bitfinex-derivatives","BTCF0:USTF0",1729398354321,0.1224261,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398354521,0.1224261,68255.0,68254.0,0.40639991]
["bitfinex-derivatives","BTCF0:USTF0",1729398355018,0.1224261,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398355915,0.1224261,68255.0,68254.0,0.40639991]
["bitfinex-derivatives","BTCF0:USTF0",1729398356315,0.073258,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398356819,0.073258,68255.0,68254.0,0.40639991]
["bitfinex-derivatives","BTCF0:USTF0",1729398357210,0.073258,68255.0,68254.0,0.47955395]
["bitfinex-derivatives","BTCF0:USTF0",1729398357816,0.073258,68255.0,68254.0,0.84035395]
["bitfinex-derivatives","BTCF0:USTF0",1729398360126,0.073258,68255.0,68254.0,0.47955395]
["bitfinex-derivatives","BTCF0:USTF0",1729398360528,0.073258,68255.0,68254.0,0.84035395]
["bitfinex-derivatives","BTCF0:USTF0",1729398361025,0.073258,68255.0,68254.0,0.47955395]
["bitfinex-derivatives","BTCF0:USTF0",1729398362024,0.073258,68255.0,68254.0,0.84035395]
["bitfinex-derivatives","BTCF0:USTF0",1729398362927,0.073258,68255.0,68254.0,0.47955395]
["bitfinex-derivatives","BTCF0:USTF0",1729398363130,0.073258,68255.0,68254.0,0.84035395]
["bitfinex-derivatives","BTCF0:USTF0",1729398363332,0.23433866,68255.0,68254.0,0.40639991]
["bitfinex-derivatives","BTCF0:USTF0",1729398363534,0.33942912,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398364017,0.33942912,68255.0,68254.0,0.40639991]
["bitfinex-derivatives","BTCF0:USTF0",1729398364648,0.33942912,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398365627,0.17834846,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398366930,0.10509046,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398367522,0.26617112,68256.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398367725,0.10509046,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398368227,0.10509046,68255.0,68254.0,0.40639991]
["bitfinex-derivatives","BTCF0:USTF0",1729398368424,0.26617112,68256.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398368729,0.10509046,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398369330,0.10509046,68255.0,68254.0,0.40639991]
["bitfinex-derivatives","BTCF0:USTF0",1729398369525,0.26636918,68256.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398369725,0.10528852,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398370428,0.10528852,68255.0,68254.0,0.40639991]
["bitfinex-derivatives","BTCF0:USTF0",1729398370737,0.10528852,68255.0,68254.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1729398371228,0.16108066,68256.0,68255.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729398371425,0.073256,68257.0,68255.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729398372229,0.073256,68257.0,68254.0,0.76793495]
["bitfinex-derivatives","BTCF0:USTF0",1729398372420,0.073256,68257.0,68256.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729398373826,0.073256,68257.0,68256.0,0.161697]
["bitfinex-derivatives","BTCF0:USTF0",1729398377133,0.073256,68257.0,68256.0,0.522497]
["bitfinex-derivatives","BTCF0:USTF0",1729398377725,0.073256,68257.0,68256.0,0.161697]
["bitfinex-derivatives","BTCF0:USTF0",1729398378140,0.073256,68257.0,68256.0,0.522497]
["bitfinex-derivatives","BTCF0:USTF0",1729398378527,0.073256,68257.0,68256.0,0.161697]
["bitfinex-derivatives","BTCF0:USTF0",1729398378728,0.073256,68257.0,68256.0,0.522497]
["bitfinex-derivatives","BTCF0:USTF0",1729398379232,0.073256,68257.0,68256.0,0.161697]
["bitfinex-derivatives","BTCF0:USTF0",1729398379741,0.073256,68257.0,68256.0,0.522497]
["bitfinex-derivatives","BTCF0:USTF0",1729398380630,0.073256,68257.0,68256.0,0.161697]
["bitfinex-derivatives","BTCF0:USTF0",1729398380829,0.16108066,68305.0,68256.0,0.161697]
["bitfinex-derivatives","BTCF0:USTF0",1729398380830,0.00219807,68269.0,68268.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729398381141,0.073231,68280.0,68269.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729398381440,0.3608,68289.0,68268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729398381441,0.073229,68282.0,68281.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729398381834,0.44228316,68287.0,68281.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729398382145,0.073226,68285.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398386230,0.12368422,68285.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398387745,0.12368422,68285.0,68284.0,0.5800451]
["bitfinex-derivatives","BTCF0:USTF0",1729398388435,0.12368422,68285.0,68284.0,0.60617451]
["bitfinex-derivatives","BTCF0:USTF0",1729398389129,0.12354043,68285.0,68284.0,0.60617451]
["bitfinex-derivatives","BTCF0:USTF0",1729398391339,0.12354043,68285.0,68284.0,0.2192451]
["bitfinex-derivatives","BTCF0:USTF0",1729398391642,0.12354043,68285.0,68277.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1729398391643,0.073233,68278.0,68277.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1729398391846,0.12354743,68278.0,68277.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1729398392041,0.12354743,68278.0,68277.0,0.30769044]
["bitfinex-derivatives","BTCF0:USTF0",1729398393041,0.12354743,68278.0,68277.0,0.21933044]
["bitfinex-derivatives","BTCF0:USTF0",1729398393340,0.073233,68278.0,68277.0,0.21933044]
["bitfinex-derivatives","BTCF0:USTF0",1729398394651,0.073233,68278.0,68277.0,0.58013044]
["bitfinex-derivatives","BTCF0:USTF0",1729398401451,0.18047729,68278.0,68277.0,0.58013044]
["bitfinex-derivatives","BTCF0:USTF0",1729398402454,0.18047729,68278.0,68277.0,0.46288147]
["bitfinex-derivatives","BTCF0:USTF0",1729398404955,0.18047729,68278.0,68277.0,0.53611547]
["bitfinex-derivatives","BTCF0:USTF0",1729398405253,0.1781311,68278.0,68277.0,0.53611547]
["bitfinex-derivatives","BTCF0:USTF0",1729398405458,0.1048981,68278.0,68277.0,0.53611547]
["bitfinex-derivatives","BTCF0:USTF0",1729398405642,0.073229,68282.0,68279.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729398405953,0.10493286,68281.0,68280.0,0.21954275]
["bitfinex-derivatives","BTCF0:USTF0",1729398406456,0.10493286,68281.0,68280.0,0.29277375]
["bitfinex-derivatives","BTCF0:USTF0",1729398406842,0.10493286,68281.0,68280.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729398407257,0.10493286,68281.0,68280.0,0.29197494]
["bitfinex-derivatives","BTCF0:USTF0",1729398407756,0.04906366,68281.0,68280.0,0.29197494]
["bitfinex-derivatives","BTCF0:USTF0",1729398408251,0.073227,68284.0,68280.0,0.21874394]
["bitfinex-derivatives","BTCF0:USTF0",1729398408451,0.073227,68284.0,68283.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729398408658,0.073227,68284.0,68283.0,0.434028]
["bitfinex-derivatives","BTCF0:USTF0",1729398408851,0.073227,68284.0,68283.0,0.65425068]
["bitfinex-derivatives","BTCF0:USTF0",1729398416260,0.12265734,68284.0,68283.0,0.53701196]
["bitfinex-derivatives","BTCF0:USTF0",1729398416461,0.17894408,68284.0,68283.0,0.53701196]
["bitfinex-derivatives","BTCF0:USTF0",1729398417264,0.17893835,68284.0,68283.0,0.53701196]
["bitfinex-derivatives","BTCF0:USTF0",1729398417456,0.17893835,68284.0,68283.0,0.61023996]
["bitfinex-derivatives","BTCF0:USTF0",1729398417658,0.17893835,68284.0,68283.0,0.63623908]
["bitfinex-derivatives","BTCF0:USTF0",1729398423071,0.1766168,68284.0,68283.0,0.63623908]
["bitfinex-derivatives","BTCF0:USTF0",1729398423271,0.073227,68284.0,68283.0,0.63623908]
["bitfinex-derivatives","BTCF0:USTF0",1729398427575,0.073227,68284.0,68283.0,0.6802498]
["bitfinex-derivatives","BTCF0:USTF0",1729398431481,0.073227,68284.0,68283.0,0.77118315]
["bitfinex-derivatives","BTCF0:USTF0",1729398431978,0.3608,68299.0,68283.0,0.69795515]
["bitfinex-derivatives","BTCF0:USTF0",1729398432279,0.073218,68293.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398433378,0.104619,68292.0,68289.0,0.434021]
["bitfinex-derivatives","BTCF0:USTF0",1729398435087,0.104619,68292.0,68289.0,0.50702443]
["bitfinex-derivatives","BTCF0:USTF0",1729398435271,0.104619,68292.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729398438377,0.13392966,68291.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729398439686,0.10362966,68291.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729398440481,0.00219689,68294.0,68291.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729398440686,0.1037299,68293.0,68292.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729398442381,0.04874873,68293.0,68292.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729398446376,0.00219689,68294.0,68293.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729398447782,0.00219689,68294.0,68293.0,0.16355596]
["bitfinex-derivatives","BTCF0:USTF0",1729398450179,0.00219689,68294.0,68293.0,0.23648404]
["bitfinex-derivatives","BTCF0:USTF0",1729398450387,0.00219689,68294.0,68293.0,0.16355596]
["bitfinex-derivatives","BTCF0:USTF0",1729398451087,0.00219689,68294.0,68293.0,0.236446]
["bitfinex-derivatives","BTCF0:USTF0",1729398452282,0.00219689,68294.0,68293.0,0.325206]
["bitfinex-derivatives","BTCF0:USTF0",1729398452485,0.00219689,68294.0,68293.0,0.25227721]
["bitfinex-derivatives","BTCF0:USTF0",1729398453395,0.00219689,68294.0,68293.0,0.161977]
["bitfinex-derivatives","BTCF0:USTF0",1729398455288,0.073203,68306.0,68305.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729398455990,0.0316,68318.0,68306.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729398456188,0.073202,68308.0,68307.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729398456388,0.073202,68308.0,68303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398456389,0.87969676,68320.0,68303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398456592,0.0732,68310.0,68309.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729398457392,0.0732,68310.0,68309.0,0.433999]
["bitfinex-derivatives","BTCF0:USTF0",1729398457991,0.0732,68310.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398462996,0.0732,68310.0,68309.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1729398463408,0.073196,68313.0,68311.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729398463607,0.073196,68313.0,68311.0,0.161958]
["bitfinex-derivatives","BTCF0:USTF0",1729398463809,0.00219676,68320.0,68311.0,0.161958]
["bitfinex-derivatives","BTCF0:USTF0",1729398464106,0.073196,68313.0,68311.0,0.161958]
["bitfinex-derivatives","BTCF0:USTF0",1729398466308,0.073196,68313.0,68312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398466503,0.00219676,68320.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729398466694,0.073193,68316.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729398467206,0.073193,68316.0,68312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398467410,0.073193,68316.0,68315.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729398470906,0.00219676,68320.0,68317.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729398470907,0.07538576,68320.0,68317.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729398471907,0.00219676,68320.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398472704,0.00219676,68320.0,68319.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1729398475015,0.00219676,68320.0,68319.0,0.523029]
["bitfinex-derivatives","BTCF0:USTF0",1729398476502,0.05284033,68320.0,68319.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1729398476708,0.12602833,68320.0,68319.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1729398477216,0.05284033,68320.0,68312.0,0.433997]
["bitfinex-derivatives","BTCF0:USTF0",1729398477419,0.0975,68319.0,68313.0,0.015844]
["bitfinex-derivatives","BTCF0:USTF0",1729398477803,0.073195,68314.0,68313.0,0.015844]
["bitfinex-derivatives","BTCF0:USTF0",1729398477999,0.073195,68314.0,68312.0,0.433997]
["bitfinex-derivatives","BTCF0:USTF0",1729398478200,0.073195,68314.0,68313.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1729398479004,0.12343253,68314.0,68313.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1729398479610,0.05023753,68314.0,68312.0,0.38781461]
["bitfinex-derivatives","BTCF0:USTF0",1729398479812,0.073199,68311.0,68308.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1729398480115,0.05023753,68314.0,68308.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1729398480315,0.0732,68309.0,68308.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1729398480703,0.05023753,68314.0,68308.0,0.02590584]
["bitfinex-derivatives","BTCF0:USTF0",1729398480704,0.073196,68313.0,68308.0,0.02590584]
["bitfinex-derivatives","BTCF0:USTF0",1729398480904,0.05023753,68314.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398481116,0.4583,68319.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398481506,0.073202,68307.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398484009,0.073196,68313.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398484208,0.073203,68307.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398485217,0.073203,68307.0,68304.0,0.434005]
["bitfinex-derivatives","BTCF0:USTF0",1729398486018,0.073203,68307.0,68305.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729398489320,0.073203,68307.0,68306.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729398491314,0.0975,68319.0,68311.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729398491720,0.073194,68315.0,68311.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729398491918,0.12401228,68319.0,68311.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729398492120,0.073195,68314.0,68311.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729398492316,0.073195,68314.0,68310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398492719,0.073195,68314.0,68313.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729398493019,0.0975,68319.0,68310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398493211,0.17069,68319.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398493411,0.0644,68319.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398493719,0.07319,68318.0,68317.0,0.433991]
["bitfinex-derivatives","BTCF0:USTF0",1729398494519,0.07319,68318.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398497014,0.0644,68319.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398497227,0.07319,68318.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398498124,0.0644,68319.0,68312.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729398498125,0.073192,68317.0,68312.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729398498425,0.073192,68317.0,68316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398498809,0.0644,68319.0,68312.0,0.11688505]
["bitfinex-derivatives","BTCF0:USTF0",1729398499023,0.137589,68319.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398499426,0.073193,68316.0,68312.0,0.11688505]
["bitfinex-derivatives","BTCF0:USTF0",1729398499810,0.073193,68316.0,68313.0,0.21938351]
["bitfinex-derivatives","BTCF0:USTF0",1729398500315,0.073193,68316.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398500512,0.073193,68316.0,68313.0,0.21938351]
["bitfinex-derivatives","BTCF0:USTF0",1729398500820,0.073193,68316.0,68312.0,0.11688505]
["bitfinex-derivatives","BTCF0:USTF0",1729398501023,0.073193,68316.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398502127,0.0328,68319.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398502329,0.073192,68316.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398502830,0.073194,68315.0,68312.0,0.11688505]
["bitfinex-derivatives","BTCF0:USTF0",1729398503329,0.073194,68315.0,68313.0,0.21879288]
["bitfinex-derivatives","BTCF0:USTF0",1729398504121,0.073194,68315.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398504424,0.073194,68315.0,68314.0,0.58020409]
["bitfinex-derivatives","BTCF0:USTF0",1729398506832,0.073194,68315.0,68314.0,0.62389214]
["bitfinex-derivatives","BTCF0:USTF0",1729398511136,0.073194,68315.0,68314.0,0.58020409]
["bitfinex-derivatives","BTCF0:USTF0",1729398532150,0.073194,68315.0,68314.0,0.65339909]
["bitfinex-derivatives","BTCF0:USTF0",1729398544044,0.0619,68326.0,68314.0,0.58020409]
["bitfinex-derivatives","BTCF0:USTF0",1729398544239,0.0619,68326.0,68318.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729398544240,0.07538576,68320.0,68318.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729398544455,0.2431,68344.0,68314.0,0.58020409]
["bitfinex-derivatives","BTCF0:USTF0",1729398544456,0.3608,68343.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398544655,0.05846764,68342.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398544845,0.05770764,68341.0,68339.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729398545047,0.05770764,68340.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398545256,0.23398241,68340.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398545450,0.05770764,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398545954,0.13087564,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398546849,0.13087564,68339.0,68338.0,0.38777152]
["bitfinex-derivatives","BTCF0:USTF0",1729398547451,0.073168,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398547651,0.13053,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398549644,0.073168,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398551053,0.07317,68338.0,68335.0,0.02619126]
["bitfinex-derivatives","BTCF0:USTF0",1729398551259,0.41951322,68346.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398551454,0.41951322,68346.0,68333.0,0.433974]
["bitfinex-derivatives","BTCF0:USTF0",1729398551655,0.073169,68339.0,68334.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729398552354,0.41951322,68346.0,68334.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729398552858,0.073171,68336.0,68334.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729398555361,0.073171,68336.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729398560158,0.12343642,68336.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729398562663,0.073171,68336.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729398565460,0.073173,68334.0,68333.0,0.38739592]
["bitfinex-derivatives","BTCF0:USTF0",1729398565766,0.073173,68334.0,68333.0,0.46056992]
["bitfinex-derivatives","BTCF0:USTF0",1729398568360,0.3608,68334.0,68331.0,0.04376547]
["bitfinex-derivatives","BTCF0:USTF0",1729398568568,0.3608,68334.0,68325.0,0.20770847]
["bitfinex-derivatives","BTCF0:USTF0",1729398568569,0.0314,68333.0,68325.0,0.20770847]
["bitfinex-derivatives","BTCF0:USTF0",1729398568748,0.07318,68328.0,68325.0,0.163943]
["bitfinex-derivatives","BTCF0:USTF0",1729398569153,0.07318,68328.0,68325.0,0.20770847]
["bitfinex-derivatives","BTCF0:USTF0",1729398569353,0.07318,68328.0,68325.0,0.163943]
["bitfinex-derivatives","BTCF0:USTF0",1729398569857,0.07318,68328.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729398570657,0.0314,68333.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729398570958,0.073181,68327.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729398572354,0.073181,68327.0,68325.0,0.11694847]
["bitfinex-derivatives","BTCF0:USTF0",1729398572550,0.073181,68327.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729398573358,0.073181,68327.0,68325.0,0.11694847]
["bitfinex-derivatives","BTCF0:USTF0",1729398573558,0.073181,68327.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729398575659,0.073182,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729398575865,0.12307369,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729398577169,0.12308669,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729398578460,0.073182,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729398581273,0.073182,68326.0,68324.0,0.38980079]
["bitfinex-derivatives","BTCF0:USTF0",1729398581274,0.073183,68325.0,68324.0,0.38980079]
["bitfinex-derivatives","BTCF0:USTF0",1729398589277,0.073183,68325.0,68324.0,0.60978031]
["bitfinex-derivatives","BTCF0:USTF0",1729398589794,0.073183,68325.0,68324.0,0.65345641]
["bitfinex-derivatives","BTCF0:USTF0",1729398593673,0.073183,68325.0,68324.0,0.60978031]
["bitfinex-derivatives","BTCF0:USTF0",1729398598073,0.12315654,68325.0,68324.0,0.60978031]
["bitfinex-derivatives","BTCF0:USTF0",1729398599173,0.18009948,68325.0,68324.0,0.60978031]
["bitfinex-derivatives","BTCF0:USTF0",1729398600885,0.18014477,68325.0,68324.0,0.60978031]
["bitfinex-derivatives","BTCF0:USTF0",1729398602282,0.18014477,68325.0,68324.0,0.68296431]
["bitfinex-derivatives","BTCF0:USTF0",1729398603490,0.10696177,68325.0,68324.0,0.68296431]
["bitfinex-derivatives","BTCF0:USTF0",1729398603691,0.073179,68329.0,68324.0,0.60978031]
["bitfinex-derivatives","BTCF0:USTF0",1729398603892,0.073179,68329.0,68328.0,0.04373988]
["bitfinex-derivatives","BTCF0:USTF0",1729398604390,0.073179,68329.0,68328.0,0.26287277]
["bitfinex-derivatives","BTCF0:USTF0",1729398606189,0.073179,68329.0,68328.0,0.21913289]
["bitfinex-derivatives","BTCF0:USTF0",1729398606575,0.073179,68329.0,68326.0,0.21993342]
["bitfinex-derivatives","BTCF0:USTF0",1729398606781,0.073179,68329.0,68328.0,0.04373958]
["bitfinex-derivatives","BTCF0:USTF0",1729398606984,0.073179,68329.0,68325.0,0.13150184]
["bitfinex-derivatives","BTCF0:USTF0",1729398607188,0.073179,68329.0,68328.0,0.26416564]
["bitfinex-derivatives","BTCF0:USTF0",1729398607493,0.073179,68329.0,68328.0,0.04373857]
["bitfinex-derivatives","BTCF0:USTF0",1729398607688,0.073179,68329.0,68328.0,0.22042707]
["bitfinex-derivatives","BTCF0:USTF0",1729398608086,0.073175,68332.0,68328.0,0.04373883]
["bitfinex-derivatives","BTCF0:USTF0",1729398608285,0.073179,68329.0,68328.0,0.04373883]
["bitfinex-derivatives","BTCF0:USTF0",1729398608697,0.073179,68329.0,68328.0,0.26189326]
["bitfinex-derivatives","BTCF0:USTF0",1729398609485,0.073179,68329.0,68328.0,0.21815443]
["bitfinex-derivatives","BTCF0:USTF0",1729398610393,0.073179,68329.0,68328.0,0.26189194]
["bitfinex-derivatives","BTCF0:USTF0",1729398615795,0.073179,68329.0,68328.0,0.21815443]
["bitfinex-derivatives","BTCF0:USTF0",1729398618696,0.1299869,68329.0,68328.0,0.21815443]
["bitfinex-derivatives","BTCF0:USTF0",1729398618899,0.17987492,68329.0,68328.0,0.21815443]
["bitfinex-derivatives","BTCF0:USTF0",1729398619499,0.17987509,68329.0,68328.0,0.21815443]
["bitfinex-derivatives","BTCF0:USTF0",1729398624404,0.17991391,68329.0,68328.0,0.21815443]
["bitfinex-derivatives","BTCF0:USTF0",1729398626307,0.10673491,68329.0,68324.0,0.02900079]
["bitfinex-derivatives","BTCF0:USTF0",1729398626507,0.10673491,68328.0,68324.0,0.02900079]
["bitfinex-derivatives","BTCF0:USTF0",1729398626806,0.0314,68333.0,68324.0,0.02900079]
["bitfinex-derivatives","BTCF0:USTF0",1729398626807,0.073183,68326.0,68324.0,0.08732063]
["bitfinex-derivatives","BTCF0:USTF0",1729398627009,0.073183,68326.0,68325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398627317,0.073183,68326.0,68325.0,0.57975037]
["bitfinex-derivatives","BTCF0:USTF0",1729398627806,0.073183,68326.0,68325.0,0.21895037]
["bitfinex-derivatives","BTCF0:USTF0",1729398628112,0.073183,68326.0,68325.0,0.57975037]
["bitfinex-derivatives","BTCF0:USTF0",1729398628507,0.073183,68326.0,68325.0,0.21895037]
["bitfinex-derivatives","BTCF0:USTF0",1729398628713,0.073183,68326.0,68325.0,0.57975037]
["bitfinex-derivatives","BTCF0:USTF0",1729398630611,0.073183,68326.0,68325.0,0.65293337]
["bitfinex-derivatives","BTCF0:USTF0",1729398630810,0.073183,68326.0,68325.0,0.71125321]
["bitfinex-derivatives","BTCF0:USTF0",1729398633811,0.12312017,68326.0,68325.0,0.65293337]
["bitfinex-derivatives","BTCF0:USTF0",1729398641108,0.12312017,68326.0,68325.0,0.29213337]
["bitfinex-derivatives","BTCF0:USTF0",1729398641411,0.12312017,68326.0,68325.0,0.65293337]
["bitfinex-derivatives","BTCF0:USTF0",1729398641819,0.12312017,68326.0,68325.0,0.71125321]
["bitfinex-derivatives","BTCF0:USTF0",1729398641820,0.073183,68326.0,68325.0,0.71125321]
["bitfinex-derivatives","BTCF0:USTF0",1729398643420,0.073183,68326.0,68325.0,0.35045321]
["bitfinex-derivatives","BTCF0:USTF0",1729398643623,0.073183,68326.0,68325.0,0.71125321]
["bitfinex-derivatives","BTCF0:USTF0",1729398643821,0.0314,68333.0,68325.0,0.63807021]
["bitfinex-derivatives","BTCF0:USTF0",1729398644019,0.073178,68330.0,68329.0,0.0437472]
["bitfinex-derivatives","BTCF0:USTF0",1729398648919,0.073178,68330.0,68325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398648920,0.073181,68327.0,68325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398649117,0.10690391,68326.0,68325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398649519,0.10690391,68326.0,68325.0,0.57938044]
["bitfinex-derivatives","BTCF0:USTF0",1729398654427,0.18008591,68326.0,68325.0,0.57938044]
["bitfinex-derivatives","BTCF0:USTF0",1729398657027,0.073182,68326.0,68325.0,0.57938044]
["bitfinex-derivatives","BTCF0:USTF0",1729398661739,0.073179,68329.0,68326.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729398662122,0.073179,68329.0,68327.0,0.2182765]
["bitfinex-derivatives","BTCF0:USTF0",1729398662522,0.073179,68329.0,68328.0,0.05832745]
["bitfinex-derivatives","BTCF0:USTF0",1729398662934,0.073179,68329.0,68328.0,0.27773843]
["bitfinex-derivatives","BTCF0:USTF0",1729398663831,0.073179,68329.0,68328.0,0.21941098]
["bitfinex-derivatives","BTCF0:USTF0",1729398664025,0.16619431,68329.0,68328.0,0.21941098]
["bitfinex-derivatives","BTCF0:USTF0",1729398664234,0.16619431,68329.0,68327.0,0.21818439]
["bitfinex-derivatives","BTCF0:USTF0",1729398664537,0.11667135,68328.0,68326.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729398664733,0.04349135,68327.0,68326.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729398665135,0.04349074,68327.0,68326.0,0.29387397]
["bitfinex-derivatives","BTCF0:USTF0",1729398665840,0.09301435,68327.0,68326.0,0.29387397]
["bitfinex-derivatives","BTCF0:USTF0",1729398666237,0.04349074,68327.0,68326.0,0.29387397]
["bitfinex-derivatives","BTCF0:USTF0",1729398666735,0.04350638,68327.0,68326.0,0.29387397]
["bitfinex-derivatives","BTCF0:USTF0",1729398670539,0.09305104,68327.0,68326.0,0.29387397]
["bitfinex-derivatives","BTCF0:USTF0",1729398670930,0.09305104,68327.0,68326.0,0.65467397]
["bitfinex-derivatives","BTCF0:USTF0",1729398671833,0.07318,68328.0,68326.0,0.74899181]
["bitfinex-derivatives","BTCF0:USTF0",1729398672050,0.07318,68328.0,68327.0,0.16722951]
["bitfinex-derivatives","BTCF0:USTF0",1729398672350,0.07318,68328.0,68327.0,0.38597629]
["bitfinex-derivatives","BTCF0:USTF0",1729398674549,0.07318,68328.0,68327.0,0.29165845]
["bitfinex-derivatives","BTCF0:USTF0",1729398674842,0.07318,68328.0,68327.0,0.38597995]
["bitfinex-derivatives","BTCF0:USTF0",1729398675040,0.07318,68328.0,68327.0,0.31306828]
["bitfinex-derivatives","BTCF0:USTF0",1729398677146,0.104575,68333.0,68328.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729398677348,0.073176,68331.0,68330.0,0.0729091]
["bitfinex-derivatives","BTCF0:USTF0",1729398677546,0.073176,68331.0,68329.0,0.29377123]
["bitfinex-derivatives","BTCF0:USTF0",1729398677744,0.073176,68331.0,68330.0,0.22086213]
["bitfinex-derivatives","BTCF0:USTF0",1729398678947,0.073176,68331.0,68330.0,0.27918116]
["bitfinex-derivatives","BTCF0:USTF0",1729398679253,0.073176,68331.0,68330.0,0.05831903]
["bitfinex-derivatives","BTCF0:USTF0",1729398679552,0.073176,68331.0,68330.0,0.27735368]
["bitfinex-derivatives","BTCF0:USTF0",1729398680536,0.073176,68331.0,68330.0,0.21903465]
["bitfinex-derivatives","BTCF0:USTF0",1729398681039,0.073176,68331.0,68330.0,0.05831903]
["bitfinex-derivatives","BTCF0:USTF0",1729398681239,0.073176,68331.0,68329.0,0.05831903]
["bitfinex-derivatives","BTCF0:USTF0",1729398681438,0.073176,68331.0,68330.0,0.21973919]
["bitfinex-derivatives","BTCF0:USTF0",1729398682450,0.073176,68331.0,68330.0,0.27805822]
["bitfinex-derivatives","BTCF0:USTF0",1729398682955,0.073176,68331.0,68330.0,0.05831903]
["bitfinex-derivatives","BTCF0:USTF0",1729398683246,0.073176,68331.0,68330.0,0.2207035]
["bitfinex-derivatives","BTCF0:USTF0",1729398685851,0.073178,68330.0,68329.0,0.21857678]
["bitfinex-derivatives","BTCF0:USTF0",1729398686259,0.073178,68330.0,68328.0,0.05831903]
["bitfinex-derivatives","BTCF0:USTF0",1729398686553,0.073178,68330.0,68329.0,0.21982088]
["bitfinex-derivatives","BTCF0:USTF0",1729398687056,0.11679484,68330.0,68329.0,0.21982088]
["bitfinex-derivatives","BTCF0:USTF0",1729398687368,0.11679484,68330.0,68328.0,0.22003343]
["bitfinex-derivatives","BTCF0:USTF0",1729398687653,0.11679484,68330.0,68327.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1729398687654,0.073178,68330.0,68327.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1729398687854,0.0314,68333.0,68328.0,0.22003343]
["bitfinex-derivatives","BTCF0:USTF0",1729398688049,0.073179,68329.0,68328.0,0.22003343]
["bitfinex-derivatives","BTCF0:USTF0",1729398688555,0.0314,68333.0,68327.0,0.2183175]
["bitfinex-derivatives","BTCF0:USTF0",1729398688762,0.073181,68328.0,68327.0,0.2183175]
["bitfinex-derivatives","BTCF0:USTF0",1729398688948,0.073181,68328.0,68326.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1729398689142,0.073181,68328.0,68327.0,0.2183175]
["bitfinex-derivatives","BTCF0:USTF0",1729398691758,0.1167605,68328.0,68327.0,0.2183175]
["bitfinex-derivatives","BTCF0:USTF0",1729398692958,0.16081541,68342.0,68327.0,0.2183175]
["bitfinex-derivatives","BTCF0:USTF0",1729398693154,0.2431,68388.0,68327.0,0.2183175]
["bitfinex-derivatives","BTCF0:USTF0",1729398693155,0.073142,68364.0,68358.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729398693460,0.0968,68366.0,68360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398693854,0.073144,68362.0,68361.0,0.21814194]
["bitfinex-derivatives","BTCF0:USTF0",1729398694355,0.073144,68362.0,68360.0,0.40453424]
["bitfinex-derivatives","BTCF0:USTF0",1729398694558,0.073144,68362.0,68360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398696556,0.073146,68360.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398696858,0.073146,68360.0,68359.0,0.58066216]
["bitfinex-derivatives","BTCF0:USTF0",1729398705159,0.073146,68360.0,68351.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729398705160,0.073154,68352.0,68351.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729398705364,0.073164,68343.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398705755,0.073164,68343.0,68342.0,0.24714062]
["bitfinex-derivatives","BTCF0:USTF0",1729398705960,0.073164,68343.0,68342.0,0.31087406]
["bitfinex-derivatives","BTCF0:USTF0",1729398706160,0.0648,68351.0,68342.0,0.38403906]
["bitfinex-derivatives","BTCF0:USTF0",1729398706764,0.073162,68345.0,68342.0,0.38403906]
["bitfinex-derivatives","BTCF0:USTF0",1729398707360,0.073164,68343.0,68342.0,0.29423906]
["bitfinex-derivatives","BTCF0:USTF0",1729398707661,0.073164,68343.0,68342.0,0.38403906]
["bitfinex-derivatives","BTCF0:USTF0",1729398714271,0.0648,68351.0,68344.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729398714468,0.073161,68346.0,68344.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729398714666,0.073161,68346.0,68345.0,0.22011906]
["bitfinex-derivatives","BTCF0:USTF0",1729398719274,0.073161,68346.0,68345.0,0.58091906]
["bitfinex-derivatives","BTCF0:USTF0",1729398720570,0.073161,68346.0,68345.0,0.6246533]
["bitfinex-derivatives","BTCF0:USTF0",1729398721471,0.073161,68346.0,68345.0,0.58091906]
["bitfinex-derivatives","BTCF0:USTF0",1729398722069,0.073161,68346.0,68345.0,0.62454223]
["bitfinex-derivatives","BTCF0:USTF0",1729398722670,0.073161,68346.0,68345.0,0.22011906]
["bitfinex-derivatives","BTCF0:USTF0",1729398723174,0.073164,68343.0,68342.0,0.00219439]
["bitfinex-derivatives","BTCF0:USTF0",1729398723564,0.073164,68343.0,68340.0,0.08493875]
["bitfinex-derivatives","BTCF0:USTF0",1729398723565,0.4256,68351.0,68340.0,0.02661972]
["bitfinex-derivatives","BTCF0:USTF0",1729398723772,0.4256,68351.0,68343.0,0.04366476]
["bitfinex-derivatives","BTCF0:USTF0",1729398723968,0.073162,68344.0,68343.0,0.04366476]
["bitfinex-derivatives","BTCF0:USTF0",1729398724265,0.073162,68344.0,68340.0,0.21812226]
["bitfinex-derivatives","BTCF0:USTF0",1729398724266,0.073166,68341.0,68340.0,0.21812226]
["bitfinex-derivatives","BTCF0:USTF0",1729398724469,0.073166,68341.0,68339.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729398724675,0.073166,68341.0,68339.0,0.29288459]
["bitfinex-derivatives","BTCF0:USTF0",1729398724970,0.073166,68341.0,68339.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729398725173,0.073166,68341.0,68340.0,0.21971659]
["bitfinex-derivatives","BTCF0:USTF0",1729398729067,0.073166,68341.0,68340.0,0.29288359]
["bitfinex-derivatives","BTCF0:USTF0",1729398729471,0.073166,68341.0,68340.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729398729677,0.073166,68341.0,68340.0,0.29191467]
["bitfinex-derivatives","BTCF0:USTF0",1729398731875,0.073166,68341.0,68340.0,0.3502337]
["bitfinex-derivatives","BTCF0:USTF0",1729398732569,0.073166,68341.0,68340.0,0.6378667]
["bitfinex-derivatives","BTCF0:USTF0",1729398733080,0.073166,68341.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398734980,0.073166,68341.0,68340.0,0.41911903]
["bitfinex-derivatives","BTCF0:USTF0",1729398737281,0.073166,68341.0,68340.0,0.05831903]
["bitfinex-derivatives","BTCF0:USTF0",1729398739179,0.073167,68340.0,68339.0,0.433967]
["bitfinex-derivatives","BTCF0:USTF0",1729398739381,0.11186657,68340.0,68339.0,0.433967]
["bitfinex-derivatives","BTCF0:USTF0",1729398740786,0.073167,68340.0,68339.0,0.433967]
["bitfinex-derivatives","BTCF0:USTF0",1729398745891,0.1118377,68340.0,68339.0,0.433967]
["bitfinex-derivatives","BTCF0:USTF0",1729398746088,0.073167,68340.0,68339.0,0.433967]
["bitfinex-derivatives","BTCF0:USTF0",1729398750792,0.073167,68340.0,68339.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729398751790,0.073167,68340.0,68339.0,0.1460761]
["bitfinex-derivatives","BTCF0:USTF0",1729398751989,0.073167,68340.0,68339.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729398752490,0.073167,68340.0,68339.0,0.2438152]
["bitfinex-derivatives","BTCF0:USTF0",1729398753295,0.073167,68340.0,68339.0,0.24379587]
["bitfinex-derivatives","BTCF0:USTF0",1729398754301,0.11192695,68340.0,68339.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729398756491,0.1119181,68340.0,68339.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729398760497,0.0387511,68340.0,68338.0,0.38710344]
["bitfinex-derivatives","BTCF0:USTF0",1729398760693,0.1119191,68339.0,68338.0,0.38710344]
["bitfinex-derivatives","BTCF0:USTF0",1729398761101,0.1119191,68339.0,68338.0,0.60765607]
["bitfinex-derivatives","BTCF0:USTF0",1729398761303,0.073168,68339.0,68338.0,0.70683842]
["bitfinex-derivatives","BTCF0:USTF0",1729398762418,0.073168,68339.0,68338.0,0.78000742]
["bitfinex-derivatives","BTCF0:USTF0",1729398766401,0.073168,68339.0,68338.0,0.41920742]
["bitfinex-derivatives","BTCF0:USTF0",1729398768403,0.073168,68339.0,68338.0,0.34603842]
["bitfinex-derivatives","BTCF0:USTF0",1729398770700,0.073168,68339.0,68338.0,0.24685607]
["bitfinex-derivatives","BTCF0:USTF0",1729398770910,0.073168,68339.0,68338.0,0.31976854]
["bitfinex-derivatives","BTCF0:USTF0",1729398771415,0.073168,68339.0,68338.0,0.24685607]
["bitfinex-derivatives","BTCF0:USTF0",1729398771807,0.073168,68339.0,68338.0,0.31976854]
["bitfinex-derivatives","BTCF0:USTF0",1729398773016,0.073168,68339.0,68338.0,0.24685607]
["bitfinex-derivatives","BTCF0:USTF0",1729398787126,0.073168,68339.0,68338.0,0.02630344]
["bitfinex-derivatives","BTCF0:USTF0",1729398787326,0.07317,68337.0,68336.0,0.07291247]
["bitfinex-derivatives","BTCF0:USTF0",1729398787534,0.07317,68337.0,68336.0,0.19900574]
["bitfinex-derivatives","BTCF0:USTF0",1729398787721,0.07317,68337.0,68336.0,0.41865476]
["bitfinex-derivatives","BTCF0:USTF0",1729398788720,0.07317,68337.0,68336.0,0.31945576]
["bitfinex-derivatives","BTCF0:USTF0",1729398789121,0.07317,68337.0,68336.0,0.41863752]
["bitfinex-derivatives","BTCF0:USTF0",1729398789423,0.07317,68337.0,68336.0,0.41864349]
["bitfinex-derivatives","BTCF0:USTF0",1729398790622,0.07317,68337.0,68336.0,0.34573102]
["bitfinex-derivatives","BTCF0:USTF0",1729398790821,0.07317,68337.0,68336.0,0.41860978]
["bitfinex-derivatives","BTCF0:USTF0",1729398791329,0.07317,68337.0,68336.0,0.34573102]
["bitfinex-derivatives","BTCF0:USTF0",1729398791621,0.07317,68337.0,68336.0,0.43310395]
["bitfinex-derivatives","BTCF0:USTF0",1729398792325,0.07317,68337.0,68336.0,0.50627495]
["bitfinex-derivatives","BTCF0:USTF0",1729398792621,0.07317,68337.0,68336.0,0.41890202]
["bitfinex-derivatives","BTCF0:USTF0",1729398793730,0.07317,68337.0,68336.0,0.41883527]
["bitfinex-derivatives","BTCF0:USTF0",1729398798631,0.07317,68337.0,68336.0,0.41889112]
["bitfinex-derivatives","BTCF0:USTF0",1729398799333,0.07317,68337.0,68336.0,0.31971429]
["bitfinex-derivatives","BTCF0:USTF0",1729398803035,0.07317,68337.0,68336.0,0.24654329]
["bitfinex-derivatives","BTCF0:USTF0",1729398806228,0.07317,68337.0,68336.0,0.46385255]
["bitfinex-derivatives","BTCF0:USTF0",1729398808633,0.07317,68337.0,68336.0,0.46388655]
["bitfinex-derivatives","BTCF0:USTF0",1729398814232,0.07317,68337.0,68336.0,0.24654329]
["bitfinex-derivatives","BTCF0:USTF0",1729398821350,0.07317,68337.0,68336.0,0.46390049]
["bitfinex-derivatives","BTCF0:USTF0",1729398823049,0.07317,68337.0,68336.0,0.46392925]
["bitfinex-derivatives","BTCF0:USTF0",1729398828156,0.07317,68337.0,68336.0,0.46388644]
["bitfinex-derivatives","BTCF0:USTF0",1729398829455,0.07317,68337.0,68336.0,0.24654329]
["bitfinex-derivatives","BTCF0:USTF0",1729398835562,0.07317,68337.0,68336.0,0.25111933]
["bitfinex-derivatives","BTCF0:USTF0",1729398836362,0.07317,68337.0,68336.0,0.46834006]
["bitfinex-derivatives","BTCF0:USTF0",1729398836562,0.07317,68337.0,68336.0,0.46376402]
["bitfinex-derivatives","BTCF0:USTF0",1729398836764,0.07317,68337.0,68336.0,0.4683401]
["bitfinex-derivatives","BTCF0:USTF0",1729398837158,0.07317,68337.0,68336.0,0.46376402]
["bitfinex-derivatives","BTCF0:USTF0",1729398841163,0.07317,68337.0,68336.0,0.24654329]
["bitfinex-derivatives","BTCF0:USTF0",1729398841471,0.07317,68337.0,68336.0,0.46390111]
["bitfinex-derivatives","BTCF0:USTF0",1729398844465,0.10994159,68337.0,68336.0,0.24654329]
["bitfinex-derivatives","BTCF0:USTF0",1729398845467,0.07317,68337.0,68336.0,0.24654329]
["bitfinex-derivatives","BTCF0:USTF0",1729398845773,0.10988789,68337.0,68336.0,0.24654329]
["bitfinex-derivatives","BTCF0:USTF0",1729398847065,0.07317,68337.0,68336.0,0.24654329]
["bitfinex-derivatives","BTCF0:USTF0",1729398852671,0.07317,68337.0,68336.0,0.46374268]
["bitfinex-derivatives","BTCF0:USTF0",1729398854580,0.07317,68337.0,68336.0,0.24409366]
["bitfinex-derivatives","BTCF0:USTF0",1729398857181,0.07317,68337.0,68336.0,0.02689427]
["bitfinex-derivatives","BTCF0:USTF0",1729398857376,0.073172,68335.0,68334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398857682,0.073172,68335.0,68334.0,0.5824934]
["bitfinex-derivatives","BTCF0:USTF0",1729398858177,0.073172,68335.0,68334.0,0.2216934]
["bitfinex-derivatives","BTCF0:USTF0",1729398858481,0.073172,68335.0,68334.0,0.5824934]
["bitfinex-derivatives","BTCF0:USTF0",1729398858682,0.073172,68335.0,68334.0,0.60940623]
["bitfinex-derivatives","BTCF0:USTF0",1729398859778,0.073172,68335.0,68334.0,0.24860623]
["bitfinex-derivatives","BTCF0:USTF0",1729398859995,0.073172,68335.0,68334.0,0.60940623]
["bitfinex-derivatives","BTCF0:USTF0",1729398861483,0.073172,68335.0,68334.0,0.60483003]
["bitfinex-derivatives","BTCF0:USTF0",1729398861783,0.073172,68335.0,68334.0,0.24860622]
["bitfinex-derivatives","BTCF0:USTF0",1729398862182,0.073172,68335.0,68334.0,0.60940622]
["bitfinex-derivatives","BTCF0:USTF0",1729398865977,0.073172,68335.0,68334.0,0.24860622]
["bitfinex-derivatives","BTCF0:USTF0",1729398866182,0.073172,68335.0,68334.0,0.60940622]
["bitfinex-derivatives","BTCF0:USTF0",1729398866780,0.073172,68335.0,68334.0,0.03148902]
["bitfinex-derivatives","BTCF0:USTF0",1729398867085,0.073172,68335.0,68334.0,0.39228902]
["bitfinex-derivatives","BTCF0:USTF0",1729398867788,0.073172,68335.0,68334.0,0.03148902]
["bitfinex-derivatives","BTCF0:USTF0",1729398867991,0.073172,68335.0,68334.0,0.39228902]
["bitfinex-derivatives","BTCF0:USTF0",1729398868286,0.073172,68335.0,68334.0,0.38771283]
["bitfinex-derivatives","BTCF0:USTF0",1729398869679,0.073172,68335.0,68334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398872080,0.073172,68335.0,68332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398872287,0.073174,68333.0,68332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398874487,0.073176,68331.0,68328.0,0.07291028]
["bitfinex-derivatives","BTCF0:USTF0",1729398874691,0.073179,68329.0,68328.0,0.07291028]
["bitfinex-derivatives","BTCF0:USTF0",1729398874892,0.0636,68330.0,68327.0,0.07291028]
["bitfinex-derivatives","BTCF0:USTF0",1729398874893,0.07318,68328.0,68327.0,0.07291028]
["bitfinex-derivatives","BTCF0:USTF0",1729398875095,0.07318,68328.0,68327.0,0.17249483]
["bitfinex-derivatives","BTCF0:USTF0",1729398875597,0.0636,68330.0,68326.0,0.07291028]
["bitfinex-derivatives","BTCF0:USTF0",1729398875598,0.073181,68327.0,68326.0,0.07291028]
["bitfinex-derivatives","BTCF0:USTF0",1729398875889,0.073181,68327.0,68326.0,0.17248148]
["bitfinex-derivatives","BTCF0:USTF0",1729398876196,0.073181,68327.0,68326.0,0.17240456]
["bitfinex-derivatives","BTCF0:USTF0",1729398876385,0.073181,68327.0,68326.0,0.0995712]
["bitfinex-derivatives","BTCF0:USTF0",1729398876586,0.073181,68327.0,68326.0,0.17238713]
["bitfinex-derivatives","BTCF0:USTF0",1729398876788,0.073181,68327.0,68326.0,0.07281593]
["bitfinex-derivatives","BTCF0:USTF0",1729398877085,0.09018876,68330.0,68326.0,0.07281593]
["bitfinex-derivatives","BTCF0:USTF0",1729398877394,0.16336576,68330.0,68329.0,0.05825402]
["bitfinex-derivatives","BTCF0:USTF0",1729398879501,0.073179,68329.0,68328.0,0.05825402]
["bitfinex-derivatives","BTCF0:USTF0",1729398881488,0.09018876,68330.0,68327.0,0.05825402]
["bitfinex-derivatives","BTCF0:USTF0",1729398881684,0.09018876,68330.0,68328.0,0.05821682]
["bitfinex-derivatives","BTCF0:USTF0",1729398881887,0.073179,68329.0,68328.0,0.05821682]
["bitfinex-derivatives","BTCF0:USTF0",1729398882096,0.09018876,68330.0,68327.0,0.05821682]
["bitfinex-derivatives","BTCF0:USTF0",1729398882596,0.07318,68328.0,68327.0,0.05821682]
["bitfinex-derivatives","BTCF0:USTF0",1729398884497,0.09018876,68330.0,68326.0,0.05821682]
["bitfinex-derivatives","BTCF0:USTF0",1729398884702,0.073181,68327.0,68326.0,0.05821682]
["bitfinex-derivatives","BTCF0:USTF0",1729398884908,0.09018876,68330.0,68325.0,0.05821682]
["bitfinex-derivatives","BTCF0:USTF0",1729398885091,0.073182,68326.0,68325.0,0.05821682]
["bitfinex-derivatives","BTCF0:USTF0",1729398885293,0.09018876,68330.0,68324.0,0.05821682]
["bitfinex-derivatives","BTCF0:USTF0",1729398885488,0.073183,68325.0,68324.0,0.05821682]
["bitfinex-derivatives","BTCF0:USTF0",1729398887499,0.073183,68325.0,68323.0,0.05821682]
["bitfinex-derivatives","BTCF0:USTF0",1729398887500,0.073184,68324.0,68323.0,0.05821682]
["bitfinex-derivatives","BTCF0:USTF0",1729398888289,0.073185,68323.0,68322.0,0.05821682]
["bitfinex-derivatives","BTCF0:USTF0",1729398888902,0.073185,68323.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398888903,0.073189,68319.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398890900,0.073183,68325.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398891700,0.07319,68318.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398892593,0.51441105,68325.0,68312.0,0.0268789]
["bitfinex-derivatives","BTCF0:USTF0",1729398892594,0.073184,68324.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398892810,0.073194,68315.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398895908,0.073194,68315.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398896398,0.0653,68314.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398897007,0.0653,68314.0,68313.0,0.07281593]
["bitfinex-derivatives","BTCF0:USTF0",1729398897208,0.0962,68314.0,68313.0,0.07281593]
["bitfinex-derivatives","BTCF0:USTF0",1729398897413,0.0962,68314.0,68312.0,0.07281593]
["bitfinex-derivatives","BTCF0:USTF0",1729398897414,0.073196,68313.0,68312.0,0.07281593]
["bitfinex-derivatives","BTCF0:USTF0",1729398897605,0.073196,68313.0,68312.0,0.17295909]
["bitfinex-derivatives","BTCF0:USTF0",1729398898097,1.112356,68313.0,68312.0,0.07281593]
["bitfinex-derivatives","BTCF0:USTF0",1729398898305,1.112356,68313.0,68307.0,0.44957234]
["bitfinex-derivatives","BTCF0:USTF0",1729398898306,1.03916,68313.0,68310.0,0.07281593]
["bitfinex-derivatives","BTCF0:USTF0",1729398898612,0.073198,68311.0,68310.0,0.07280079]
["bitfinex-derivatives","BTCF0:USTF0",1729398898812,0.073199,68310.0,68309.0,0.07280079]
["bitfinex-derivatives","BTCF0:USTF0",1729398898998,0.073199,68310.0,68309.0,0.17314231]
["bitfinex-derivatives","BTCF0:USTF0",1729398899499,0.073198,68311.0,68309.0,0.07280079]
["bitfinex-derivatives","BTCF0:USTF0",1729398899706,0.073199,68310.0,68309.0,0.07280079]
["bitfinex-derivatives","BTCF0:USTF0",1729398900394,0.0732,68309.0,68308.0,0.07280079]
["bitfinex-derivatives","BTCF0:USTF0",1729398900597,0.073199,68310.0,68306.0,0.07280079]
["bitfinex-derivatives","BTCF0:USTF0",1729398900798,0.073199,68310.0,68305.0,0.07280079]
["bitfinex-derivatives","BTCF0:USTF0",1729398901008,0.073199,68310.0,68309.0,0.0582425]
["bitfinex-derivatives","BTCF0:USTF0",1729398901398,0.073199,68310.0,68305.0,0.07280079]
["bitfinex-derivatives","BTCF0:USTF0",1729398901399,0.073204,68305.0,68304.0,0.07280079]
["bitfinex-derivatives","BTCF0:USTF0",1729398901698,0.073199,68310.0,68303.0,0.07499692]
["bitfinex-derivatives","BTCF0:USTF0",1729398901903,0.073205,68304.0,68303.0,0.07499692]
["bitfinex-derivatives","BTCF0:USTF0",1729398902201,0.434005,68304.0,68303.0,0.07499692]
["bitfinex-derivatives","BTCF0:USTF0",1729398902401,0.434005,68304.0,68303.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729398904603,0.498505,68304.0,68303.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729398907207,0.52504244,68304.0,68303.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729398907804,1.12504244,68304.0,68303.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729398908512,0.76424244,68304.0,68303.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729398908712,1.12504244,68304.0,68303.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729398911218,0.52504244,68304.0,68303.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729398912526,0.16424244,68304.0,68303.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729398913024,0.52504244,68304.0,68303.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729398914309,0.61472244,68304.0,68303.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729398916319,0.25392244,68304.0,68303.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729398922224,0.16424244,68304.0,68303.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729398922423,0.25396244,68304.0,68303.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729398927030,0.25396244,68304.0,68303.0,0.10262622]
["bitfinex-derivatives","BTCF0:USTF0",1729398928122,0.25368244,68304.0,68303.0,0.10262622]
["bitfinex-derivatives","BTCF0:USTF0",1729398933829,0.16424244,68304.0,68303.0,0.10262622]
["bitfinex-derivatives","BTCF0:USTF0",1729398934027,0.25368244,68304.0,68303.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729398942139,0.25368244,68304.0,68303.0,0.22251452]
["bitfinex-derivatives","BTCF0:USTF0",1729398942729,0.25368244,68304.0,68303.0,0.22252062]
["bitfinex-derivatives","BTCF0:USTF0",1729398947539,0.25368244,68304.0,68303.0,0.22237557]
["bitfinex-derivatives","BTCF0:USTF0",1729398949032,0.25368244,68304.0,68303.0,0.19032666]
["bitfinex-derivatives","BTCF0:USTF0",1729398950336,0.25368244,68304.0,68303.0,0.10264471]
["bitfinex-derivatives","BTCF0:USTF0",1729398952439,0.25368244,68304.0,68303.0,0.10262508]
["bitfinex-derivatives","BTCF0:USTF0",1729398955446,0.25368244,68304.0,68303.0,0.10042895]
["bitfinex-derivatives","BTCF0:USTF0",1729398957139,0.18047744,68304.0,68302.0,0.04384175]
["bitfinex-derivatives","BTCF0:USTF0",1729398957335,0.073206,68303.0,68302.0,0.04384175]
["bitfinex-derivatives","BTCF0:USTF0",1729398961756,0.073207,68302.0,68301.0,0.04384175]
["bitfinex-derivatives","BTCF0:USTF0",1729398962746,0.18047744,68304.0,68300.0,0.04384175]
["bitfinex-derivatives","BTCF0:USTF0",1729398962947,0.073209,68301.0,68300.0,0.04384175]
["bitfinex-derivatives","BTCF0:USTF0",1729398964150,0.073209,68301.0,68300.0,0.2201671]
["bitfinex-derivatives","BTCF0:USTF0",1729398965252,0.073209,68301.0,68300.0,0.22019647]
["bitfinex-derivatives","BTCF0:USTF0",1729398970155,0.073209,68301.0,68300.0,0.22018848]
["bitfinex-derivatives","BTCF0:USTF0",1729398975053,0.073209,68301.0,68300.0,0.22006405]
["bitfinex-derivatives","BTCF0:USTF0",1729398979356,0.073211,68299.0,68298.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1729398985666,0.073212,68298.0,68297.0,0.05844427]
["bitfinex-derivatives","BTCF0:USTF0",1729398987265,0.073212,68298.0,68297.0,0.32227697]
["bitfinex-derivatives","BTCF0:USTF0",1729398988263,0.073212,68298.0,68297.0,0.22020915]
["bitfinex-derivatives","BTCF0:USTF0",1729398989463,0.0892,68303.0,68296.0,0.10206782]
["bitfinex-derivatives","BTCF0:USTF0",1729398989665,0.073212,68298.0,68297.0,0.22010709]
["bitfinex-derivatives","BTCF0:USTF0",1729398993368,0.073212,68298.0,68297.0,0.32217491]
["bitfinex-derivatives","BTCF0:USTF0",1729398993572,0.073212,68298.0,68297.0,0.46110557]
["bitfinex-derivatives","BTCF0:USTF0",1729398994070,0.0892,68303.0,68297.0,0.35903775]
["bitfinex-derivatives","BTCF0:USTF0",1729398994273,0.0892,68303.0,68296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729398994274,0.073207,68302.0,68301.0,0.04383413]
["bitfinex-derivatives","BTCF0:USTF0",1729398994570,0.0892,68303.0,68300.0,0.04383413]
["bitfinex-derivatives","BTCF0:USTF0",1729398994571,0.073209,68301.0,68300.0,0.04383413]
["bitfinex-derivatives","BTCF0:USTF0",1729399000074,0.073211,68299.0,68298.0,0.0584455]
["bitfinex-derivatives","BTCF0:USTF0",1729399000973,0.073212,68298.0,68297.0,0.0584455]
["bitfinex-derivatives","BTCF0:USTF0",1729399001473,0.073206,68303.0,68294.0,0.07305688]
["bitfinex-derivatives","BTCF0:USTF0",1729399001678,0.073206,68303.0,68301.0,0.04384177]
["bitfinex-derivatives","BTCF0:USTF0",1729399001883,0.073207,68302.0,68301.0,0.04384177]
["bitfinex-derivatives","BTCF0:USTF0",1729399002078,0.073206,68303.0,68301.0,0.04384177]
["bitfinex-derivatives","BTCF0:USTF0",1729399002274,0.073207,68302.0,68299.0,0.08766826]
["bitfinex-derivatives","BTCF0:USTF0",1729399002483,0.073209,68301.0,68300.0,0.10010141]
["bitfinex-derivatives","BTCF0:USTF0",1729399002678,0.073209,68301.0,68300.0,0.18776967]
["bitfinex-derivatives","BTCF0:USTF0",1729399002981,0.073209,68301.0,68300.0,0.10010141]
["bitfinex-derivatives","BTCF0:USTF0",1729399009380,0.073215,68295.0,68294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399012186,0.18011744,68304.0,68293.0,0.09969866]
["bitfinex-derivatives","BTCF0:USTF0",1729399012483,0.073216,68294.0,68293.0,0.09969866]
["bitfinex-derivatives","BTCF0:USTF0",1729399015180,0.073212,68299.0,68296.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729399015476,0.073212,68299.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399017389,0.073212,68299.0,68298.0,0.57999104]
["bitfinex-derivatives","BTCF0:USTF0",1729399017691,0.073212,68299.0,68298.0,0.21919104]
["bitfinex-derivatives","BTCF0:USTF0",1729399018489,0.073211,68299.0,68298.0,0.21934869]
["bitfinex-derivatives","BTCF0:USTF0",1729399020493,0.073211,68299.0,68298.0,0.24548888]
["bitfinex-derivatives","BTCF0:USTF0",1729399022587,0.073211,68299.0,68298.0,0.21934869]
["bitfinex-derivatives","BTCF0:USTF0",1729399022892,0.073211,68299.0,68298.0,0.10006958]
["bitfinex-derivatives","BTCF0:USTF0",1729399023093,0.073211,68299.0,68298.0,0.18776589]
["bitfinex-derivatives","BTCF0:USTF0",1729399023390,0.073211,68299.0,68298.0,0.18776679]
["bitfinex-derivatives","BTCF0:USTF0",1729399023788,0.073211,68299.0,68298.0,0.10006958]
["bitfinex-derivatives","BTCF0:USTF0",1729399030701,0.073211,68299.0,68298.0,0.10017817]
["bitfinex-derivatives","BTCF0:USTF0",1729399031602,0.073213,68297.0,68296.0,0.02679645]
["bitfinex-derivatives","BTCF0:USTF0",1729399031800,0.073213,68297.0,68292.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729399031801,0.09103744,68304.0,68292.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729399032001,0.073215,68295.0,68292.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729399032203,0.073215,68295.0,68293.0,0.21957259]
["bitfinex-derivatives","BTCF0:USTF0",1729399032498,0.073216,68294.0,68293.0,0.21957259]
["bitfinex-derivatives","BTCF0:USTF0",1729399039399,0.073216,68294.0,68293.0,0.43909856]
["bitfinex-derivatives","BTCF0:USTF0",1729399041406,0.073216,68294.0,68293.0,0.43914069]
["bitfinex-derivatives","BTCF0:USTF0",1729399046507,0.073216,68294.0,68293.0,0.21957259]
["bitfinex-derivatives","BTCF0:USTF0",1729399053313,0.073216,68294.0,68293.0,0.58037259]
["bitfinex-derivatives","BTCF0:USTF0",1729399054316,0.073216,68294.0,68293.0,0.21957259]
["bitfinex-derivatives","BTCF0:USTF0",1729399054819,0.073216,68294.0,68293.0,0.43918995]
["bitfinex-derivatives","BTCF0:USTF0",1729399059926,0.073216,68294.0,68293.0,0.79998995]
["bitfinex-derivatives","BTCF0:USTF0",1729399060116,0.073216,68294.0,68293.0,0.43918995]
["bitfinex-derivatives","BTCF0:USTF0",1729399060317,0.073216,68294.0,68293.0,0.91939802]
["bitfinex-derivatives","BTCF0:USTF0",1729399060515,0.073216,68294.0,68293.0,0.79997281]
["bitfinex-derivatives","BTCF0:USTF0",1729399063318,0.073216,68294.0,68293.0,0.79999789]
["bitfinex-derivatives","BTCF0:USTF0",1729399068414,0.073216,68294.0,68293.0,0.43919789]
["bitfinex-derivatives","BTCF0:USTF0",1729399068826,0.073216,68294.0,68293.0,0.79999789]
["bitfinex-derivatives","BTCF0:USTF0",1729399069628,0.073216,68294.0,68293.0,0.58037259]
["bitfinex-derivatives","BTCF0:USTF0",1729399069822,0.073216,68294.0,68293.0,0.21957259]
["bitfinex-derivatives","BTCF0:USTF0",1729399070019,0.073216,68294.0,68293.0,0.58037259]
["bitfinex-derivatives","BTCF0:USTF0",1729399070333,0.073216,68294.0,68293.0,0.21957259]
["bitfinex-derivatives","BTCF0:USTF0",1729399070528,0.073216,68294.0,68293.0,0.58037259]
["bitfinex-derivatives","BTCF0:USTF0",1729399070912,0.073216,68294.0,68293.0,0.21957259]
["bitfinex-derivatives","BTCF0:USTF0",1729399071113,0.073216,68294.0,68293.0,0.58037259]
["bitfinex-derivatives","BTCF0:USTF0",1729399071728,0.073216,68294.0,68293.0,0.21957259]
["bitfinex-derivatives","BTCF0:USTF0",1729399072315,0.073216,68294.0,68293.0,0.58037259]
["bitfinex-derivatives","BTCF0:USTF0",1729399073223,0.073216,68294.0,68293.0,0.21957259]
["bitfinex-derivatives","BTCF0:USTF0",1729399073427,0.073216,68294.0,68293.0,0.58037259]
["bitfinex-derivatives","BTCF0:USTF0",1729399075327,0.073216,68294.0,68293.0,0.21957259]
["bitfinex-derivatives","BTCF0:USTF0",1729399076731,0.073216,68294.0,68293.0,0.4392453]
["bitfinex-derivatives","BTCF0:USTF0",1729399084827,0.073216,68294.0,68293.0,0.21957259]
["bitfinex-derivatives","BTCF0:USTF0",1729399091632,0.073216,68294.0,68293.0,0.31979978]
["bitfinex-derivatives","BTCF0:USTF0",1729399091837,0.073216,68294.0,68293.0,0.43926676]
["bitfinex-derivatives","BTCF0:USTF0",1729399092831,0.073216,68294.0,68293.0,0.43927008]
["bitfinex-derivatives","BTCF0:USTF0",1729399097341,0.073216,68294.0,68293.0,0.21969749]
["bitfinex-derivatives","BTCF0:USTF0",1729399097726,0.07321,68300.0,68293.0,0.22041457]
["bitfinex-derivatives","BTCF0:USTF0",1729399097931,0.073214,68296.0,68295.0,0.08774132]
["bitfinex-derivatives","BTCF0:USTF0",1729399098128,0.073214,68296.0,68295.0,0.18829717]
["bitfinex-derivatives","BTCF0:USTF0",1729399098635,0.073214,68296.0,68295.0,0.10055585]
["bitfinex-derivatives","BTCF0:USTF0",1729399099724,0.073217,68293.0,68292.0,0.02688408]
["bitfinex-derivatives","BTCF0:USTF0",1729399099932,0.07321,68300.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399100149,0.073218,68292.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399104133,0.073218,68292.0,68291.0,0.38774733]
["bitfinex-derivatives","BTCF0:USTF0",1729399106839,0.073218,68292.0,68291.0,0.60795371]
["bitfinex-derivatives","BTCF0:USTF0",1729399117242,0.073218,68292.0,68291.0,0.60793878]
["bitfinex-derivatives","BTCF0:USTF0",1729399121748,0.073218,68292.0,68291.0,0.38774733]
["bitfinex-derivatives","BTCF0:USTF0",1729399129855,0.073218,68292.0,68291.0,0.60810012]
["bitfinex-derivatives","BTCF0:USTF0",1729399131861,0.073218,68292.0,68291.0,0.60807984]
["bitfinex-derivatives","BTCF0:USTF0",1729399136760,0.073218,68292.0,68291.0,0.60810988]
["bitfinex-derivatives","BTCF0:USTF0",1729399136955,0.073218,68292.0,68291.0,0.38774733]
["bitfinex-derivatives","BTCF0:USTF0",1729399144064,0.073218,68292.0,68291.0,0.60810574]
["bitfinex-derivatives","BTCF0:USTF0",1729399145260,0.073218,68292.0,68291.0,0.60795382]
["bitfinex-derivatives","BTCF0:USTF0",1729399146567,0.073218,68292.0,68291.0,0.60795537]
["bitfinex-derivatives","BTCF0:USTF0",1729399147267,0.073212,68299.0,68295.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729399147470,0.3608,68301.0,68298.0,0.08772152]
["bitfinex-derivatives","BTCF0:USTF0",1729399147771,0.07321,68300.0,68299.0,0.1880929]
["bitfinex-derivatives","BTCF0:USTF0",1729399148372,0.07321,68300.0,68299.0,0.10037332]
["bitfinex-derivatives","BTCF0:USTF0",1729399148766,0.07321,68300.0,68299.0,0.1880929]
["bitfinex-derivatives","BTCF0:USTF0",1729399149967,0.07321,68300.0,68299.0,0.1880617]
["bitfinex-derivatives","BTCF0:USTF0",1729399150569,0.07321,68300.0,68299.0,0.18803873]
["bitfinex-derivatives","BTCF0:USTF0",1729399150987,0.07321,68300.0,68299.0,0.18801777]
["bitfinex-derivatives","BTCF0:USTF0",1729399152072,0.3608,68301.0,68297.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729399152273,0.434009,68301.0,68300.0,0.07307588]
["bitfinex-derivatives","BTCF0:USTF0",1729399152872,0.434009,68301.0,68300.0,0.17344127]
["bitfinex-derivatives","BTCF0:USTF0",1729399155364,0.434009,68301.0,68300.0,0.07307588]
["bitfinex-derivatives","BTCF0:USTF0",1729399158268,0.434009,68301.0,68299.0,0.07307588]
["bitfinex-derivatives","BTCF0:USTF0",1729399158269,0.3608,68301.0,68299.0,0.07307588]
["bitfinex-derivatives","BTCF0:USTF0",1729399158475,0.07321,68300.0,68299.0,0.07307588]
["bitfinex-derivatives","BTCF0:USTF0",1729399158776,0.07321,68300.0,68299.0,0.17339665]
["bitfinex-derivatives","BTCF0:USTF0",1729399158970,0.3608,68301.0,68297.0,0.02651898]
["bitfinex-derivatives","BTCF0:USTF0",1729399159173,0.3608,68301.0,68293.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729399159481,0.073216,68295.0,68293.0,0.29342649]
["bitfinex-derivatives","BTCF0:USTF0",1729399159777,0.3608,68301.0,68293.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729399159970,0.073216,68294.0,68293.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729399160290,0.073216,68294.0,68293.0,0.29198677]
["bitfinex-derivatives","BTCF0:USTF0",1729399160773,0.073216,68294.0,68293.0,0.21876977]
["bitfinex-derivatives","BTCF0:USTF0",1729399161280,0.073216,68294.0,68292.0,0.2182787]
["bitfinex-derivatives","BTCF0:USTF0",1729399161476,0.073216,68294.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399161678,0.07321,68300.0,68291.0,0.38766436]
["bitfinex-derivatives","BTCF0:USTF0",1729399161879,0.073215,68295.0,68292.0,0.2182787]
["bitfinex-derivatives","BTCF0:USTF0",1729399162177,0.3608,68301.0,68292.0,0.2182787]
["bitfinex-derivatives","BTCF0:USTF0",1729399162381,0.073217,68293.0,68292.0,0.2182787]
["bitfinex-derivatives","BTCF0:USTF0",1729399166987,0.073217,68293.0,68292.0,0.4381683]
["bitfinex-derivatives","BTCF0:USTF0",1729399169273,0.073217,68293.0,68292.0,0.43818533]
["bitfinex-derivatives","BTCF0:USTF0",1729399173981,0.073217,68293.0,68292.0,0.26212528]
["bitfinex-derivatives","BTCF0:USTF0",1729399174293,0.073217,68293.0,68292.0,0.62292528]
["bitfinex-derivatives","BTCF0:USTF0",1729399174492,0.073217,68293.0,68292.0,0.5790787]
["bitfinex-derivatives","BTCF0:USTF0",1729399175391,0.073217,68293.0,68292.0,0.2182787]
["bitfinex-derivatives","BTCF0:USTF0",1729399175586,0.073217,68293.0,68292.0,0.5790787]
["bitfinex-derivatives","BTCF0:USTF0",1729399176891,0.073217,68293.0,68292.0,0.2182787]
["bitfinex-derivatives","BTCF0:USTF0",1729399177196,0.073217,68293.0,68292.0,0.5790787]
["bitfinex-derivatives","BTCF0:USTF0",1729399177787,0.073217,68293.0,68292.0,0.62294182]
["bitfinex-derivatives","BTCF0:USTF0",1729399178393,0.073217,68293.0,68292.0,0.5790787]
["bitfinex-derivatives","BTCF0:USTF0",1729399178691,0.073217,68293.0,68292.0,0.62294268]
["bitfinex-derivatives","BTCF0:USTF0",1729399178994,0.073217,68293.0,68292.0,0.5790787]
["bitfinex-derivatives","BTCF0:USTF0",1729399179189,0.073217,68293.0,68292.0,0.62294293]
["bitfinex-derivatives","BTCF0:USTF0",1729399179590,0.073217,68293.0,68292.0,0.5790787]
["bitfinex-derivatives","BTCF0:USTF0",1729399180792,0.073217,68293.0,68292.0,0.62294487]
["bitfinex-derivatives","BTCF0:USTF0",1729399181490,0.073217,68293.0,68292.0,0.5790787]
["bitfinex-derivatives","BTCF0:USTF0",1729399182088,0.0326,68302.0,68292.0,0.5767843]
["bitfinex-derivatives","BTCF0:USTF0",1729399182403,0.0326,68302.0,68294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399182591,0.073214,68296.0,68295.0,0.21975833]
["bitfinex-derivatives","BTCF0:USTF0",1729399182793,0.073214,68296.0,68295.0,0.44016214]
["bitfinex-derivatives","BTCF0:USTF0",1729399184389,0.073214,68296.0,68295.0,0.80096214]
["bitfinex-derivatives","BTCF0:USTF0",1729399186609,0.073214,68296.0,68295.0,0.44016214]
["bitfinex-derivatives","BTCF0:USTF0",1729399188603,0.073214,68296.0,68295.0,0.43965033]
["bitfinex-derivatives","BTCF0:USTF0",1729399189306,0.073214,68296.0,68295.0,0.22040381]
["bitfinex-derivatives","BTCF0:USTF0",1729399189599,0.073214,68296.0,68292.0,0.04386288]
["bitfinex-derivatives","BTCF0:USTF0",1729399189600,0.0326,68302.0,68293.0,0.21872845]
["bitfinex-derivatives","BTCF0:USTF0",1729399189809,0.073216,68294.0,68293.0,0.21872845]
["bitfinex-derivatives","BTCF0:USTF0",1729399190001,0.073217,68293.0,68292.0,0.04386288]
["bitfinex-derivatives","BTCF0:USTF0",1729399190303,0.073217,68293.0,68292.0,0.26458552]
["bitfinex-derivatives","BTCF0:USTF0",1729399190304,0.106317,68293.0,68292.0,0.26458552]
["bitfinex-derivatives","BTCF0:USTF0",1729399192104,0.106317,68293.0,68292.0,0.62538552]
["bitfinex-derivatives","BTCF0:USTF0",1729399193303,0.106317,68293.0,68292.0,0.58152264]
["bitfinex-derivatives","BTCF0:USTF0",1729399194796,0.106317,68293.0,68292.0,0.62538507]
["bitfinex-derivatives","BTCF0:USTF0",1729399195001,0.106317,68293.0,68292.0,0.58152264]
["bitfinex-derivatives","BTCF0:USTF0",1729399195505,0.106317,68293.0,68292.0,0.62538423]
["bitfinex-derivatives","BTCF0:USTF0",1729399197110,0.106317,68293.0,68292.0,0.93892589]
["bitfinex-derivatives","BTCF0:USTF0",1729399200902,0.106317,68293.0,68292.0,0.90294945]
["bitfinex-derivatives","BTCF0:USTF0",1729399201102,0.106317,68293.0,68292.0,0.80060525]
["bitfinex-derivatives","BTCF0:USTF0",1729399201403,0.106317,68293.0,68292.0,0.90294945]
["bitfinex-derivatives","BTCF0:USTF0",1729399201797,0.106317,68293.0,68292.0,0.80060525]
["bitfinex-derivatives","BTCF0:USTF0",1729399202096,0.106317,68293.0,68292.0,0.90304039]
["bitfinex-derivatives","BTCF0:USTF0",1729399202909,0.106317,68293.0,68292.0,1.04142251]
["bitfinex-derivatives","BTCF0:USTF0",1729399203415,0.106317,68293.0,68292.0,0.80069619]
["bitfinex-derivatives","BTCF0:USTF0",1729399206814,0.106317,68293.0,68292.0,0.78144978]
["bitfinex-derivatives","BTCF0:USTF0",1729399207022,0.0331,68293.0,68292.0,0.93888424]
["bitfinex-derivatives","BTCF0:USTF0",1729399207416,0.106317,68293.0,68292.0,0.93888424]
["bitfinex-derivatives","BTCF0:USTF0",1729399208010,0.106317,68293.0,68292.0,1.04122494]
["bitfinex-derivatives","BTCF0:USTF0",1729399208514,0.106317,68293.0,68292.0,0.80058172]
["bitfinex-derivatives","BTCF0:USTF0",1729399209113,0.073217,68293.0,68292.0,0.80058172]
["bitfinex-derivatives","BTCF0:USTF0",1729399209311,0.073217,68293.0,68292.0,0.87379972]
["bitfinex-derivatives","BTCF0:USTF0",1729399210012,0.073217,68293.0,68292.0,1.11396344]
["bitfinex-derivatives","BTCF0:USTF0",1729399210317,0.073217,68293.0,68292.0,0.80058172]
["bitfinex-derivatives","BTCF0:USTF0",1729399211121,0.073217,68293.0,68292.0,0.90292242]
["bitfinex-derivatives","BTCF0:USTF0",1729399211306,0.073217,68293.0,68292.0,0.80058172]
["bitfinex-derivatives","BTCF0:USTF0",1729399211510,0.0326,68296.0,68292.0,0.80058172]
["bitfinex-derivatives","BTCF0:USTF0",1729399211720,0.073216,68294.0,68293.0,0.21905908]
["bitfinex-derivatives","BTCF0:USTF0",1729399212115,0.073216,68294.0,68293.0,0.21999268]
["bitfinex-derivatives","BTCF0:USTF0",1729399217014,0.073216,68294.0,68293.0,0.26384705]
["bitfinex-derivatives","BTCF0:USTF0",1729399217917,0.073216,68294.0,68293.0,0.21999268]
["bitfinex-derivatives","BTCF0:USTF0",1729399218220,0.073216,68294.0,68293.0,0.26384678]
["bitfinex-derivatives","BTCF0:USTF0",1729399218525,0.073216,68294.0,68293.0,0.21999268]
["bitfinex-derivatives","BTCF0:USTF0",1729399219218,0.073216,68294.0,68293.0,0.4382294]
["bitfinex-derivatives","BTCF0:USTF0",1729399220007,0.073216,68294.0,68293.0,0.5405701]
["bitfinex-derivatives","BTCF0:USTF0",1729399220219,0.073216,68294.0,68293.0,0.4382294]
["bitfinex-derivatives","BTCF0:USTF0",1729399225329,0.073216,68294.0,68293.0,0.6784276]
["bitfinex-derivatives","BTCF0:USTF0",1729399226121,0.073216,68294.0,68293.0,0.32233338]
["bitfinex-derivatives","BTCF0:USTF0",1729399226427,0.073216,68294.0,68293.0,0.6785382]
["bitfinex-derivatives","BTCF0:USTF0",1729399227332,0.073216,68294.0,68293.0,0.21999268]
["bitfinex-derivatives","BTCF0:USTF0",1729399227624,0.073216,68294.0,68293.0,0.26384887]
["bitfinex-derivatives","BTCF0:USTF0",1729399228038,0.073216,68294.0,68293.0,0.21999268]
["bitfinex-derivatives","BTCF0:USTF0",1729399228244,0.073216,68294.0,68293.0,0.26384887]
["bitfinex-derivatives","BTCF0:USTF0",1729399231744,0.073216,68294.0,68293.0,0.21999268]
["bitfinex-derivatives","BTCF0:USTF0",1729399233948,0.073216,68294.0,68293.0,0.26384887]
["bitfinex-derivatives","BTCF0:USTF0",1729399234240,0.073216,68294.0,68293.0,0.57610081]
["bitfinex-derivatives","BTCF0:USTF0",1729399236348,0.0326,68296.0,68293.0,0.57610081]
["bitfinex-derivatives","BTCF0:USTF0",1729399236550,0.0326,68296.0,68294.0,0.45845943]
["bitfinex-derivatives","BTCF0:USTF0",1729399236738,0.105814,68296.0,68295.0,0.21828872]
["bitfinex-derivatives","BTCF0:USTF0",1729399237050,0.105814,68296.0,68295.0,0.43887173]
["bitfinex-derivatives","BTCF0:USTF0",1729399240653,0.105814,68296.0,68295.0,0.43813602]
["bitfinex-derivatives","BTCF0:USTF0",1729399242256,0.105814,68296.0,68295.0,0.22058301]
["bitfinex-derivatives","BTCF0:USTF0",1729399242645,0.073216,68294.0,68293.0,0.26270734]
["bitfinex-derivatives","BTCF0:USTF0",1729399243045,0.073216,68294.0,68293.0,0.04386086]
["bitfinex-derivatives","BTCF0:USTF0",1729399243449,0.073216,68294.0,68293.0,0.26218624]
["bitfinex-derivatives","BTCF0:USTF0",1729399243649,0.073216,68294.0,68293.0,0.21832538]
["bitfinex-derivatives","BTCF0:USTF0",1729399244453,0.073216,68294.0,68293.0,0.26218624]
["bitfinex-derivatives","BTCF0:USTF0",1729399244655,0.073216,68294.0,68293.0,0.21832538]
["bitfinex-derivatives","BTCF0:USTF0",1729399245752,0.073216,68294.0,68293.0,0.26218624]
["bitfinex-derivatives","BTCF0:USTF0",1729399245949,0.073216,68294.0,68293.0,0.21832538]
["bitfinex-derivatives","BTCF0:USTF0",1729399246457,0.073216,68294.0,68293.0,0.26218624]
["bitfinex-derivatives","BTCF0:USTF0",1729399247854,0.073216,68294.0,68293.0,0.21832538]
["bitfinex-derivatives","BTCF0:USTF0",1729399248357,0.073216,68294.0,68293.0,0.26218624]
["bitfinex-derivatives","BTCF0:USTF0",1729399249360,0.073216,68294.0,68293.0,0.57321557]
["bitfinex-derivatives","BTCF0:USTF0",1729399250860,0.073216,68294.0,68293.0,0.43586752]
["bitfinex-derivatives","BTCF0:USTF0",1729399252159,0.073216,68294.0,68293.0,0.6756601]
["bitfinex-derivatives","BTCF0:USTF0",1729399252350,0.073216,68294.0,68293.0,0.53821255]
["bitfinex-derivatives","BTCF0:USTF0",1729399252661,0.073216,68294.0,68293.0,0.67560854]
["bitfinex-derivatives","BTCF0:USTF0",1729399254960,0.073216,68294.0,68293.0,0.67560865]
["bitfinex-derivatives","BTCF0:USTF0",1729399255354,0.073216,68294.0,68293.0,0.53821255]
["bitfinex-derivatives","BTCF0:USTF0",1729399255551,0.073216,68294.0,68293.0,0.67561932]
["bitfinex-derivatives","BTCF0:USTF0",1729399256157,0.073216,68294.0,68293.0,0.67558483]
["bitfinex-derivatives","BTCF0:USTF0",1729399257058,0.073216,68294.0,68293.0,0.67561481]
["bitfinex-derivatives","BTCF0:USTF0",1729399257362,0.073216,68294.0,68293.0,0.21832538]
["bitfinex-derivatives","BTCF0:USTF0",1729399260155,0.073216,68294.0,68293.0,0.26218567]
["bitfinex-derivatives","BTCF0:USTF0",1729399260553,0.073216,68294.0,68293.0,0.21832538]
["bitfinex-derivatives","BTCF0:USTF0",1729399263854,0.073216,68294.0,68293.0,0.26218567]
["bitfinex-derivatives","BTCF0:USTF0",1729399264562,0.073216,68294.0,68293.0,0.43588019]
["bitfinex-derivatives","BTCF0:USTF0",1729399271061,0.073216,68294.0,68293.0,0.53822522]
["bitfinex-derivatives","BTCF0:USTF0",1729399271265,0.073216,68294.0,68293.0,0.53815878]
["bitfinex-derivatives","BTCF0:USTF0",1729399271468,0.073216,68294.0,68293.0,0.43581375]
["bitfinex-derivatives","BTCF0:USTF0",1729399272364,0.073216,68294.0,68293.0,0.43587528]
["bitfinex-derivatives","BTCF0:USTF0",1729399272561,0.073216,68294.0,68293.0,0.53822031]
["bitfinex-derivatives","BTCF0:USTF0",1729399273359,0.073216,68294.0,68293.0,0.43587528]
["bitfinex-derivatives","BTCF0:USTF0",1729399277860,0.073216,68294.0,68293.0,0.2175499]
["bitfinex-derivatives","BTCF0:USTF0",1729399278366,0.073216,68294.0,68293.0,0.09924895]
["bitfinex-derivatives","BTCF0:USTF0",1729399279370,0.073216,68294.0,68292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399279564,0.073218,68292.0,68291.0,0.02686436]
["bitfinex-derivatives","BTCF0:USTF0",1729399279763,0.073219,68291.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399281563,0.073216,68294.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399281875,0.0643,68295.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399281876,0.073219,68291.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399282475,0.0643,68295.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399282673,0.073224,68287.0,68286.0,0.02651197]
["bitfinex-derivatives","BTCF0:USTF0",1729399282868,0.073216,68294.0,68285.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729399283062,0.0643,68295.0,68285.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729399283063,0.073222,68288.0,68287.0,0.21994419]
["bitfinex-derivatives","BTCF0:USTF0",1729399283268,0.0643,68295.0,68286.0,0.21994419]
["bitfinex-derivatives","BTCF0:USTF0",1729399283469,0.0643,68295.0,68285.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729399283671,0.073226,68285.0,68284.0,0.02635384]
["bitfinex-derivatives","BTCF0:USTF0",1729399283866,0.073226,68285.0,68283.0,0.11708528]
["bitfinex-derivatives","BTCF0:USTF0",1729399284068,0.073226,68285.0,68284.0,0.22038107]
["bitfinex-derivatives","BTCF0:USTF0",1729399287472,0.073226,68285.0,68284.0,0.43863335]
["bitfinex-derivatives","BTCF0:USTF0",1729399289273,0.073226,68285.0,68284.0,0.79943335]
["bitfinex-derivatives","BTCF0:USTF0",1729399292281,0.073226,68285.0,68284.0,0.69994059]
["bitfinex-derivatives","BTCF0:USTF0",1729399292484,0.073226,68285.0,68284.0,0.79957426]
["bitfinex-derivatives","BTCF0:USTF0",1729399296878,0.073226,68285.0,68284.0,0.43877426]
["bitfinex-derivatives","BTCF0:USTF0",1729399298180,0.02686483,68291.0,68284.0,0.43877426]
["bitfinex-derivatives","BTCF0:USTF0",1729399298490,0.07322,68290.0,68289.0,0.0876512]
["bitfinex-derivatives","BTCF0:USTF0",1729399298690,0.137515,68295.0,68289.0,0.09963367]
["bitfinex-derivatives","BTCF0:USTF0",1729399298995,0.137515,68295.0,68293.0,0.0730462]
["bitfinex-derivatives","BTCF0:USTF0",1729399299183,0.073217,68293.0,68292.0,0.0730462]
["bitfinex-derivatives","BTCF0:USTF0",1729399299387,0.073217,68293.0,68292.0,0.09932115]
["bitfinex-derivatives","BTCF0:USTF0",1729399299682,0.673217,68293.0,68292.0,0.09932115]
["bitfinex-derivatives","BTCF0:USTF0",1729399300276,0.073217,68293.0,68292.0,0.09932115]
["bitfinex-derivatives","BTCF0:USTF0",1729399300895,0.073217,68293.0,68292.0,0.17237773]
["bitfinex-derivatives","BTCF0:USTF0",1729399301493,0.673217,68293.0,68292.0,0.17237773]
["bitfinex-derivatives","BTCF0:USTF0",1729399301693,0.073226,68285.0,68284.0,0.04383879]
["bitfinex-derivatives","BTCF0:USTF0",1729399301992,0.073226,68285.0,68284.0,0.26297662]
["bitfinex-derivatives","BTCF0:USTF0",1729399303488,0.073226,68285.0,68284.0,0.21913783]
["bitfinex-derivatives","BTCF0:USTF0",1729399304699,0.073226,68285.0,68284.0,0.26299148]
["bitfinex-derivatives","BTCF0:USTF0",1729399304880,0.073226,68285.0,68284.0,0.21913783]
["bitfinex-derivatives","BTCF0:USTF0",1729399305189,0.073226,68285.0,68284.0,0.26299136]
["bitfinex-derivatives","BTCF0:USTF0",1729399305391,0.073226,68285.0,68284.0,0.21913783]
["bitfinex-derivatives","BTCF0:USTF0",1729399309081,0.16403619,68295.0,68283.0,0.43289264]
["bitfinex-derivatives","BTCF0:USTF0",1729399309082,0.073219,68291.0,68283.0,0.43289264]
["bitfinex-derivatives","BTCF0:USTF0",1729399309390,0.073227,68284.0,68283.0,0.43153264]
["bitfinex-derivatives","BTCF0:USTF0",1729399309692,0.073227,68284.0,68283.0,0.60591736]
["bitfinex-derivatives","BTCF0:USTF0",1729399311795,0.073227,68284.0,68283.0,0.60586533]
["bitfinex-derivatives","BTCF0:USTF0",1729399312190,0.073227,68284.0,68283.0,0.24506533]
["bitfinex-derivatives","BTCF0:USTF0",1729399313397,0.073227,68284.0,68283.0,0.12640486]
["bitfinex-derivatives","BTCF0:USTF0",1729399314095,0.073227,68284.0,68283.0,0.09955058]
["bitfinex-derivatives","BTCF0:USTF0",1729399314407,0.073227,68284.0,68283.0,0.18729201]
["bitfinex-derivatives","BTCF0:USTF0",1729399316800,0.073229,68282.0,68281.0,0.07066735]
["bitfinex-derivatives","BTCF0:USTF0",1729399317000,0.073229,68282.0,68281.0,0.0438602]
["bitfinex-derivatives","BTCF0:USTF0",1729399318297,0.3608,68290.0,68280.0,0.0438602]
["bitfinex-derivatives","BTCF0:USTF0",1729399318610,0.073229,68282.0,68281.0,0.04385601]
["bitfinex-derivatives","BTCF0:USTF0",1729399319700,0.07323,68281.0,68280.0,0.04385601]
["bitfinex-derivatives","BTCF0:USTF0",1729399319901,0.07323,68281.0,68279.0,0.38946617]
["bitfinex-derivatives","BTCF0:USTF0",1729399320105,0.07323,68281.0,68280.0,0.21854936]
["bitfinex-derivatives","BTCF0:USTF0",1729399320404,0.07323,68281.0,68280.0,0.26240406]
["bitfinex-derivatives","BTCF0:USTF0",1729399321089,0.07323,68281.0,68280.0,0.21854936]
["bitfinex-derivatives","BTCF0:USTF0",1729399321294,0.07323,68281.0,68280.0,0.26240317]
["bitfinex-derivatives","BTCF0:USTF0",1729399321693,0.07323,68281.0,68280.0,0.21854936]
["bitfinex-derivatives","BTCF0:USTF0",1729399323116,0.07323,68281.0,68280.0,0.26240479]
["bitfinex-derivatives","BTCF0:USTF0",1729399323295,0.07323,68281.0,68280.0,0.21854936]
["bitfinex-derivatives","BTCF0:USTF0",1729399323792,0.07323,68281.0,68280.0,0.26240309]
["bitfinex-derivatives","BTCF0:USTF0",1729399324010,0.07323,68281.0,68280.0,0.21854936]
["bitfinex-derivatives","BTCF0:USTF0",1729399324596,0.07323,68281.0,68280.0,0.43670095]
["bitfinex-derivatives","BTCF0:USTF0",1729399329708,0.07323,68281.0,68280.0,0.43679437]
["bitfinex-derivatives","BTCF0:USTF0",1729399330707,0.07323,68281.0,68280.0,0.31811543]
["bitfinex-derivatives","BTCF0:USTF0",1729399331210,0.07323,68281.0,68280.0,0.43687318]
["bitfinex-derivatives","BTCF0:USTF0",1729399331611,0.07323,68281.0,68280.0,0.21854936]
["bitfinex-derivatives","BTCF0:USTF0",1729399339713,0.07323,68281.0,68280.0,0.3182814]
["bitfinex-derivatives","BTCF0:USTF0",1729399342612,0.07323,68281.0,68280.0,0.43716508]
["bitfinex-derivatives","BTCF0:USTF0",1729399344214,0.07323,68281.0,68280.0,0.43710465]
["bitfinex-derivatives","BTCF0:USTF0",1729399346716,0.07323,68281.0,68280.0,0.21854936]
["bitfinex-derivatives","BTCF0:USTF0",1729399354822,0.07323,68281.0,68280.0,0.43718428]
["bitfinex-derivatives","BTCF0:USTF0",1729399358731,0.07323,68281.0,68280.0,0.33744033]
["bitfinex-derivatives","BTCF0:USTF0",1729399359045,0.07323,68281.0,68280.0,0.43719537]
["bitfinex-derivatives","BTCF0:USTF0",1729399360719,0.07323,68281.0,68280.0,0.79799537]
["bitfinex-derivatives","BTCF0:USTF0",1729399364832,0.07323,68281.0,68280.0,0.43719537]
["bitfinex-derivatives","BTCF0:USTF0",1729399365222,0.07323,68281.0,68280.0,0.79799537]
["bitfinex-derivatives","BTCF0:USTF0",1729399368041,0.07323,68281.0,68280.0,0.87122637]
["bitfinex-derivatives","BTCF0:USTF0",1729399368225,0.07323,68281.0,68280.0,0.87084313]
["bitfinex-derivatives","BTCF0:USTF0",1729399369328,0.073226,68285.0,68284.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729399369550,0.073222,68289.0,68284.0,0.21822188]
["bitfinex-derivatives","BTCF0:USTF0",1729399369728,0.00219715,68295.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399369934,0.073217,68294.0,68291.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729399370238,0.073217,68294.0,68292.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729399371231,0.073217,68293.0,68292.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729399373633,0.073217,68293.0,68292.0,0.09971946]
["bitfinex-derivatives","BTCF0:USTF0",1729399374431,0.073217,68293.0,68292.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729399375945,0.073217,68293.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399375946,0.073219,68291.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399376944,0.073219,68291.0,68290.0,0.54759674]
["bitfinex-derivatives","BTCF0:USTF0",1729399378149,0.073219,68291.0,68290.0,0.4598605]
["bitfinex-derivatives","BTCF0:USTF0",1729399378735,0.073219,68291.0,68290.0,0.48635932]
["bitfinex-derivatives","BTCF0:USTF0",1729399381138,0.073219,68291.0,68290.0,0.48633953]
["bitfinex-derivatives","BTCF0:USTF0",1729399390335,0.073219,68291.0,68290.0,0.38729882]
["bitfinex-derivatives","BTCF0:USTF0",1729399390536,0.073219,68291.0,68290.0,0.48640285]
["bitfinex-derivatives","BTCF0:USTF0",1729399391645,0.073219,68291.0,68290.0,0.48641399]
["bitfinex-derivatives","BTCF0:USTF0",1729399391846,0.073219,68291.0,68290.0,0.38729882]
["bitfinex-derivatives","BTCF0:USTF0",1729399399955,0.073219,68291.0,68290.0,0.60482961]
["bitfinex-derivatives","BTCF0:USTF0",1729399401844,0.073219,68291.0,68290.0,0.24402961]
["bitfinex-derivatives","BTCF0:USTF0",1729399402752,0.073219,68291.0,68290.0,0.60482961]
["bitfinex-derivatives","BTCF0:USTF0",1729399406956,0.073219,68291.0,68290.0,0.02649882]
["bitfinex-derivatives","BTCF0:USTF0",1729399407160,0.073219,68291.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399407452,0.0622,68294.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399407661,0.073219,68291.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399408455,0.0622,68294.0,68288.0,0.162062]
["bitfinex-derivatives","BTCF0:USTF0",1729399408456,0.073221,68290.0,68288.0,0.162062]
["bitfinex-derivatives","BTCF0:USTF0",1729399408647,0.073221,68290.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399410959,0.073221,68290.0,68288.0,0.18874574]
["bitfinex-derivatives","BTCF0:USTF0",1729399411254,0.073221,68290.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399412458,0.073221,68290.0,68288.0,0.18874574]
["bitfinex-derivatives","BTCF0:USTF0",1729399412659,0.073221,68290.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399413256,0.073221,68290.0,68288.0,0.18874574]
["bitfinex-derivatives","BTCF0:USTF0",1729399413451,0.073221,68290.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399413856,0.073221,68290.0,68288.0,0.23262264]
["bitfinex-derivatives","BTCF0:USTF0",1729399414047,0.073221,68290.0,68289.0,0.57969728]
["bitfinex-derivatives","BTCF0:USTF0",1729399415054,0.073221,68290.0,68289.0,0.79730382]
["bitfinex-derivatives","BTCF0:USTF0",1729399415451,0.073221,68290.0,68289.0,0.43650382]
["bitfinex-derivatives","BTCF0:USTF0",1729399415662,0.073221,68290.0,68289.0,0.79730382]
["bitfinex-derivatives","BTCF0:USTF0",1729399416462,0.073221,68290.0,68289.0,0.43650382]
["bitfinex-derivatives","BTCF0:USTF0",1729399416657,0.073221,68290.0,68289.0,0.79730382]
["bitfinex-derivatives","BTCF0:USTF0",1729399417160,0.073221,68290.0,68289.0,0.43650382]
["bitfinex-derivatives","BTCF0:USTF0",1729399417760,0.073221,68290.0,68289.0,0.79730382]
["bitfinex-derivatives","BTCF0:USTF0",1729399421959,0.073221,68290.0,68289.0,0.57969728]
["bitfinex-derivatives","BTCF0:USTF0",1729399430165,0.073221,68290.0,68289.0,0.79731214]
["bitfinex-derivatives","BTCF0:USTF0",1729399437067,0.073221,68290.0,68289.0,0.57969728]
["bitfinex-derivatives","BTCF0:USTF0",1729399439574,0.073221,68290.0,68289.0,0.21889728]
["bitfinex-derivatives","BTCF0:USTF0",1729399441476,0.073221,68290.0,68289.0,0.57969728]
["bitfinex-derivatives","BTCF0:USTF0",1729399441978,0.073221,68290.0,68289.0,0.21889728]
["bitfinex-derivatives","BTCF0:USTF0",1729399444280,0.073221,68290.0,68289.0,0.31834346]
["bitfinex-derivatives","BTCF0:USTF0",1729399445579,0.073221,68290.0,68289.0,0.39156446]
["bitfinex-derivatives","BTCF0:USTF0",1729399446668,0.073221,68290.0,68289.0,0.50998512]
["bitfinex-derivatives","BTCF0:USTF0",1729399451880,0.073221,68290.0,68289.0,0.87078512]
["bitfinex-derivatives","BTCF0:USTF0",1729399452280,0.073221,68290.0,68289.0,0.84008898]
["bitfinex-derivatives","BTCF0:USTF0",1729399452869,0.073221,68290.0,68289.0,0.47928898]
["bitfinex-derivatives","BTCF0:USTF0",1729399456885,0.073221,68290.0,68289.0,0.47919961]
["bitfinex-derivatives","BTCF0:USTF0",1729399459194,0.11012751,68290.0,68289.0,0.29211828]
["bitfinex-derivatives","BTCF0:USTF0",1729399459875,0.11012751,68290.0,68289.0,0.65291828]
["bitfinex-derivatives","BTCF0:USTF0",1729399461888,0.11012312,68290.0,68289.0,0.65291828]
["bitfinex-derivatives","BTCF0:USTF0",1729399463985,0.11012312,68290.0,68289.0,0.29211828]
["bitfinex-derivatives","BTCF0:USTF0",1729399466305,0.11012312,68290.0,68289.0,0.21889728]
["bitfinex-derivatives","BTCF0:USTF0",1729399467183,0.11012312,68290.0,68289.0,0.43671313]
["bitfinex-derivatives","BTCF0:USTF0",1729399467184,0.073221,68290.0,68289.0,0.43671313]
["bitfinex-derivatives","BTCF0:USTF0",1729399469893,0.073221,68290.0,68289.0,0.33734202]
["bitfinex-derivatives","BTCF0:USTF0",1729399470196,0.073221,68290.0,68289.0,0.4367116]
["bitfinex-derivatives","BTCF0:USTF0",1729399471086,0.073221,68290.0,68289.0,0.7975116]
["bitfinex-derivatives","BTCF0:USTF0",1729399472793,0.073221,68290.0,68289.0,0.8707326]
["bitfinex-derivatives","BTCF0:USTF0",1729399475793,0.073221,68290.0,68289.0,0.87054104]
["bitfinex-derivatives","BTCF0:USTF0",1729399476501,0.073221,68290.0,68289.0,0.87051067]
["bitfinex-derivatives","BTCF0:USTF0",1729399481291,0.073221,68290.0,68289.0,0.65291828]
["bitfinex-derivatives","BTCF0:USTF0",1729399481601,0.073221,68290.0,68289.0,0.87039078]
["bitfinex-derivatives","BTCF0:USTF0",1729399482401,0.073221,68290.0,68289.0,0.65291828]
["bitfinex-derivatives","BTCF0:USTF0",1729399489406,0.073221,68290.0,68289.0,0.87049056]
["bitfinex-derivatives","BTCF0:USTF0",1729399491307,0.073221,68290.0,68289.0,0.87045562]
["bitfinex-derivatives","BTCF0:USTF0",1729399497301,0.073221,68290.0,68289.0,0.65291828]
["bitfinex-derivatives","BTCF0:USTF0",1729399504414,0.073221,68290.0,68289.0,0.87069564]
["bitfinex-derivatives","BTCF0:USTF0",1729399504812,0.073221,68290.0,68289.0,0.43667464]
["bitfinex-derivatives","BTCF0:USTF0",1729399507512,0.073221,68290.0,68289.0,0.31825]
["bitfinex-derivatives","BTCF0:USTF0",1729399508810,0.073221,68290.0,68289.0,0.43674469]
["bitfinex-derivatives","BTCF0:USTF0",1729399509533,0.073221,68290.0,68289.0,0.43664456]
["bitfinex-derivatives","BTCF0:USTF0",1729399512019,0.073221,68290.0,68289.0,0.21889728]
["bitfinex-derivatives","BTCF0:USTF0",1729399512320,0.073221,68290.0,68289.0,0.43673205]
["bitfinex-derivatives","BTCF0:USTF0",1729399512517,0.073221,68290.0,68289.0,0.21889728]
["bitfinex-derivatives","BTCF0:USTF0",1729399519626,0.073221,68290.0,68289.0,0.43676539]
["bitfinex-derivatives","BTCF0:USTF0",1729399523816,0.073221,68290.0,68289.0,0.43671627]
["bitfinex-derivatives","BTCF0:USTF0",1729399527531,0.073221,68290.0,68289.0,0.21889728]
["bitfinex-derivatives","BTCF0:USTF0",1729399534732,0.073221,68290.0,68289.0,0.4367529]
["bitfinex-derivatives","BTCF0:USTF0",1729399537836,0.073221,68290.0,68289.0,0.21889728]
["bitfinex-derivatives","BTCF0:USTF0",1729399538037,0.073221,68290.0,68289.0,0.43676104]
["bitfinex-derivatives","BTCF0:USTF0",1729399538732,0.073221,68290.0,68289.0,0.43676729]
["bitfinex-derivatives","BTCF0:USTF0",1729399548243,0.073221,68290.0,68289.0,0.43682246]
["bitfinex-derivatives","BTCF0:USTF0",1729399549635,0.073221,68290.0,68289.0,0.21889728]
["bitfinex-derivatives","BTCF0:USTF0",1729399556042,0.0622,68294.0,68287.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729399556343,0.073222,68288.0,68287.0,0.38733406]
["bitfinex-derivatives","BTCF0:USTF0",1729399557740,0.073222,68288.0,68287.0,0.60531784]
["bitfinex-derivatives","BTCF0:USTF0",1729399560143,0.073222,68288.0,68287.0,0.24451784]
["bitfinex-derivatives","BTCF0:USTF0",1729399560343,0.073222,68288.0,68287.0,0.60531784]
["bitfinex-derivatives","BTCF0:USTF0",1729399561143,0.073219,68292.0,68289.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729399561347,0.073219,68292.0,68290.0,0.21798378]
["bitfinex-derivatives","BTCF0:USTF0",1729399561663,0.51534515,68297.0,68295.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729399561847,0.51458515,68297.0,68296.0,0.18719602]
["bitfinex-derivatives","BTCF0:USTF0",1729399562144,0.51458515,68297.0,68296.0,0.09944689]
["bitfinex-derivatives","BTCF0:USTF0",1729399563241,0.51458515,68297.0,68296.0,0.18715163]
["bitfinex-derivatives","BTCF0:USTF0",1729399565348,0.51458515,68297.0,68296.0,0.09944689]
["bitfinex-derivatives","BTCF0:USTF0",1729399565853,0.51458415,68297.0,68296.0,0.09919407]
["bitfinex-derivatives","BTCF0:USTF0",1729399567148,0.51458415,68297.0,68296.0,0.09918944]
["bitfinex-derivatives","BTCF0:USTF0",1729399570657,0.51458415,68297.0,68296.0,0.0991288]
["bitfinex-derivatives","BTCF0:USTF0",1729399571959,0.073215,68295.0,68294.0,0.02701846]
["bitfinex-derivatives","BTCF0:USTF0",1729399572144,0.44137115,68297.0,68294.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729399572145,0.00088,68297.0,68294.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729399572462,0.033,68303.0,68300.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729399572463,0.073207,68303.0,68300.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729399572753,0.073207,68303.0,68300.0,0.434009]
["bitfinex-derivatives","BTCF0:USTF0",1729399575660,0.073207,68303.0,68301.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729399578553,0.073207,68303.0,68301.0,0.09996092]
["bitfinex-derivatives","BTCF0:USTF0",1729399579860,0.073207,68303.0,68301.0,0.1730082]
["bitfinex-derivatives","BTCF0:USTF0",1729399580061,0.3608,68306.0,68301.0,0.1730082]
["bitfinex-derivatives","BTCF0:USTF0",1729399580262,0.073207,68302.0,68301.0,0.09996092]
["bitfinex-derivatives","BTCF0:USTF0",1729399580562,0.073207,68302.0,68301.0,0.02675292]
["bitfinex-derivatives","BTCF0:USTF0",1729399580752,0.073207,68302.0,68300.0,0.43512728]
["bitfinex-derivatives","BTCF0:USTF0",1729399581054,0.073207,68302.0,68300.0,0.434009]
["bitfinex-derivatives","BTCF0:USTF0",1729399581258,0.073209,68301.0,68300.0,0.434009]
["bitfinex-derivatives","BTCF0:USTF0",1729399582154,0.073209,68301.0,68300.0,0.4597839]
["bitfinex-derivatives","BTCF0:USTF0",1729399583558,0.073209,68301.0,68300.0,0.63140225]
["bitfinex-derivatives","BTCF0:USTF0",1729399583955,0.073209,68301.0,68300.0,0.53283118]
["bitfinex-derivatives","BTCF0:USTF0",1729399584157,0.073209,68301.0,68300.0,0.63143078]
["bitfinex-derivatives","BTCF0:USTF0",1729399585350,0.073209,68301.0,68300.0,0.63143485]
["bitfinex-derivatives","BTCF0:USTF0",1729399585557,0.073209,68301.0,68300.0,0.55838757]
["bitfinex-derivatives","BTCF0:USTF0",1729399585756,0.073209,68301.0,68300.0,0.63129437]
["bitfinex-derivatives","BTCF0:USTF0",1729399586069,0.073209,68301.0,68300.0,0.6313107]
["bitfinex-derivatives","BTCF0:USTF0",1729399586263,0.073209,68301.0,68300.0,0.63131216]
["bitfinex-derivatives","BTCF0:USTF0",1729399586768,0.073209,68301.0,68300.0,0.63131663]
["bitfinex-derivatives","BTCF0:USTF0",1729399586969,0.073209,68301.0,68300.0,0.4597839]
["bitfinex-derivatives","BTCF0:USTF0",1729399593662,0.073209,68301.0,68300.0,0.3865749]
["bitfinex-derivatives","BTCF0:USTF0",1729399594874,0.073209,68301.0,68300.0,0.0257749]
["bitfinex-derivatives","BTCF0:USTF0",1729399595074,0.0328,68306.0,68298.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729399595276,0.07321,68300.0,68298.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729399595574,0.0327,68299.0,68298.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729399595781,0.0327,68299.0,68298.0,0.164212]
["bitfinex-derivatives","BTCF0:USTF0",1729399595979,0.105911,68299.0,68298.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729399596179,0.105911,68299.0,68298.0,0.11681854]
["bitfinex-derivatives","BTCF0:USTF0",1729399597278,0.105911,68299.0,68298.0,0.18973127]
["bitfinex-derivatives","BTCF0:USTF0",1729399597472,0.105911,68299.0,68298.0,0.11681854]
["bitfinex-derivatives","BTCF0:USTF0",1729399598377,0.105911,68299.0,68298.0,0.28858113]
["bitfinex-derivatives","BTCF0:USTF0",1729399598573,0.105911,68299.0,68298.0,0.18973127]
["bitfinex-derivatives","BTCF0:USTF0",1729399599071,0.105911,68299.0,68298.0,0.18917127]
["bitfinex-derivatives","BTCF0:USTF0",1729399599278,0.105911,68299.0,68298.0,0.28805459]
["bitfinex-derivatives","BTCF0:USTF0",1729399600273,0.105911,68299.0,68298.0,0.21514186]
["bitfinex-derivatives","BTCF0:USTF0",1729399600872,0.105911,68299.0,68298.0,0.12470186]
["bitfinex-derivatives","BTCF0:USTF0",1729399601068,0.105911,68299.0,68298.0,0.09888332]
["bitfinex-derivatives","BTCF0:USTF0",1729399601368,0.073212,68298.0,68296.0,0.07304405]
["bitfinex-derivatives","BTCF0:USTF0",1729399601575,0.073213,68297.0,68296.0,0.07304405]
["bitfinex-derivatives","BTCF0:USTF0",1729399601772,0.073213,68297.0,68296.0,0.17221093]
["bitfinex-derivatives","BTCF0:USTF0",1729399602080,0.073215,68295.0,68294.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1729399605685,0.073215,68295.0,68293.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729399606376,0.073216,68294.0,68293.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729399610086,0.073216,68294.0,68293.0,0.29020849]
["bitfinex-derivatives","BTCF0:USTF0",1729399614093,0.073216,68294.0,68293.0,0.2900889]
["bitfinex-derivatives","BTCF0:USTF0",1729399614697,0.073213,68297.0,68296.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729399614891,0.073213,68297.0,68296.0,0.6508859]
["bitfinex-derivatives","BTCF0:USTF0",1729399619694,0.073213,68297.0,68296.0,0.65546461]
["bitfinex-derivatives","BTCF0:USTF0",1729399620197,0.02663296,68305.0,68298.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729399620498,0.0657,68304.0,68300.0,0.08764164]
["bitfinex-derivatives","BTCF0:USTF0",1729399620703,0.07321,68300.0,68299.0,0.08764164]
["bitfinex-derivatives","BTCF0:USTF0",1729399620906,0.07321,68300.0,68299.0,0.18659465]
["bitfinex-derivatives","BTCF0:USTF0",1729399621204,0.07321,68300.0,68299.0,0.09895301]
["bitfinex-derivatives","BTCF0:USTF0",1729399622607,0.07321,68300.0,68299.0,0.31953717]
["bitfinex-derivatives","BTCF0:USTF0",1729399622800,0.07321,68300.0,68299.0,0.09895301]
["bitfinex-derivatives","BTCF0:USTF0",1729399623207,0.07321,68300.0,68299.0,0.31953717]
["bitfinex-derivatives","BTCF0:USTF0",1729399625212,0.11046799,68300.0,68299.0,0.22058416]
["bitfinex-derivatives","BTCF0:USTF0",1729399625604,0.073212,68298.0,68297.0,0.21945047]
["bitfinex-derivatives","BTCF0:USTF0",1729399626005,0.073213,68297.0,68296.0,0.435294]
["bitfinex-derivatives","BTCF0:USTF0",1729399626197,0.073213,68297.0,68296.0,0.434014]
["bitfinex-derivatives","BTCF0:USTF0",1729399626403,0.073213,68297.0,68296.0,0.65268836]
["bitfinex-derivatives","BTCF0:USTF0",1729399627405,0.073213,68297.0,68296.0,0.6572671]
["bitfinex-derivatives","BTCF0:USTF0",1729399627604,0.073213,68297.0,68296.0,0.65268836]
["bitfinex-derivatives","BTCF0:USTF0",1729399628715,0.11051372,68297.0,68296.0,0.65268836]
["bitfinex-derivatives","BTCF0:USTF0",1729399630510,0.11051372,68297.0,68296.0,0.57947436]
["bitfinex-derivatives","BTCF0:USTF0",1729399632208,0.073213,68297.0,68296.0,0.67857134]
["bitfinex-derivatives","BTCF0:USTF0",1729399636406,0.073213,68297.0,68296.0,0.67847365]
["bitfinex-derivatives","BTCF0:USTF0",1729399639300,0.073213,68297.0,68296.0,0.76614355]
["bitfinex-derivatives","BTCF0:USTF0",1729399639502,0.073213,68297.0,68296.0,0.67847365]
["bitfinex-derivatives","BTCF0:USTF0",1729399640103,0.073213,68297.0,68296.0,0.57947436]
["bitfinex-derivatives","BTCF0:USTF0",1729399641516,0.073213,68297.0,68296.0,0.65726701]
["bitfinex-derivatives","BTCF0:USTF0",1729399643416,0.073213,68297.0,68296.0,0.65268836]
["bitfinex-derivatives","BTCF0:USTF0",1729399644509,0.073213,68297.0,68296.0,0.58405305]
["bitfinex-derivatives","BTCF0:USTF0",1729399645717,0.073213,68297.0,68296.0,0.58405314]
["bitfinex-derivatives","BTCF0:USTF0",1729399647212,0.073213,68297.0,68296.0,0.80110927]
["bitfinex-derivatives","BTCF0:USTF0",1729399648017,0.073213,68297.0,68296.0,0.79653049]
["bitfinex-derivatives","BTCF0:USTF0",1729399648219,0.073213,68297.0,68296.0,0.80110929]
["bitfinex-derivatives","BTCF0:USTF0",1729399650823,0.073213,68297.0,68296.0,0.80105637]
["bitfinex-derivatives","BTCF0:USTF0",1729399651818,0.073213,68297.0,68296.0,0.80105635]
["bitfinex-derivatives","BTCF0:USTF0",1729399653428,0.073213,68297.0,68296.0,0.44025635]
["bitfinex-derivatives","BTCF0:USTF0",1729399653816,0.073213,68297.0,68296.0,0.3176739]
["bitfinex-derivatives","BTCF0:USTF0",1729399656329,0.073213,68297.0,68296.0,0.43572542]
["bitfinex-derivatives","BTCF0:USTF0",1729399657736,0.073213,68297.0,68296.0,0.43572356]
["bitfinex-derivatives","BTCF0:USTF0",1729399661229,0.073213,68297.0,68296.0,0.79652356]
["bitfinex-derivatives","BTCF0:USTF0",1729399662229,0.11052617,68297.0,68296.0,0.57947436]
["bitfinex-derivatives","BTCF0:USTF0",1729399662431,0.073213,68297.0,68296.0,0.58405309]
["bitfinex-derivatives","BTCF0:USTF0",1729399662729,0.11055696,68297.0,68296.0,0.57947436]
["bitfinex-derivatives","BTCF0:USTF0",1729399662941,0.11055696,68297.0,68296.0,0.58405308]
["bitfinex-derivatives","BTCF0:USTF0",1729399663321,0.073213,68297.0,68296.0,0.58405303]
["bitfinex-derivatives","BTCF0:USTF0",1729399663737,0.11055229,68297.0,68296.0,0.58405303]
["bitfinex-derivatives","BTCF0:USTF0",1729399663926,0.073213,68297.0,68296.0,0.58405303]
["bitfinex-derivatives","BTCF0:USTF0",1729399664129,0.11051836,68297.0,68296.0,0.65726703]
["bitfinex-derivatives","BTCF0:USTF0",1729399664336,0.073213,68297.0,68296.0,0.65268836]
["bitfinex-derivatives","BTCF0:USTF0",1729399664523,0.073213,68297.0,68296.0,0.65726705]
["bitfinex-derivatives","BTCF0:USTF0",1729399668043,0.073213,68297.0,68296.0,0.29646705]
["bitfinex-derivatives","BTCF0:USTF0",1729399668335,0.073213,68297.0,68296.0,0.65726705]
["bitfinex-derivatives","BTCF0:USTF0",1729399669340,0.073213,68297.0,68296.0,0.87412007]
["bitfinex-derivatives","BTCF0:USTF0",1729399669638,0.073213,68297.0,68296.0,0.86954138]
["bitfinex-derivatives","BTCF0:USTF0",1729399669931,0.073213,68297.0,68296.0,0.87869861]
["bitfinex-derivatives","BTCF0:USTF0",1729399677438,0.073213,68297.0,68296.0,0.66184559]
["bitfinex-derivatives","BTCF0:USTF0",1729399678237,0.073213,68297.0,68296.0,0.65726699]
["bitfinex-derivatives","BTCF0:USTF0",1729399680643,0.073213,68297.0,68296.0,0.65726701]
["bitfinex-derivatives","BTCF0:USTF0",1729399685448,0.073213,68297.0,68296.0,0.84394621]
["bitfinex-derivatives","BTCF0:USTF0",1729399686836,0.073213,68297.0,68296.0,0.75625343]
["bitfinex-derivatives","BTCF0:USTF0",1729399687542,0.073213,68297.0,68296.0,0.84395341]
["bitfinex-derivatives","BTCF0:USTF0",1729399688242,0.073213,68297.0,68296.0,0.84395155]
["bitfinex-derivatives","BTCF0:USTF0",1729399688747,0.073213,68297.0,68296.0,0.83937289]
["bitfinex-derivatives","BTCF0:USTF0",1729399688947,0.073213,68297.0,68296.0,0.84395161]
["bitfinex-derivatives","BTCF0:USTF0",1729399690140,0.073213,68297.0,68296.0,0.77073761]
["bitfinex-derivatives","BTCF0:USTF0",1729399690543,0.073213,68297.0,68296.0,0.76615889]
["bitfinex-derivatives","BTCF0:USTF0",1729399690741,0.073213,68297.0,68296.0,0.77073758]
["bitfinex-derivatives","BTCF0:USTF0",1729399690958,0.073213,68297.0,68296.0,0.76615889]
["bitfinex-derivatives","BTCF0:USTF0",1729399691155,0.073213,68297.0,68296.0,0.77073756]
["bitfinex-derivatives","BTCF0:USTF0",1729399691649,0.073213,68297.0,68296.0,0.76615889]
["bitfinex-derivatives","BTCF0:USTF0",1729399692456,0.11060983,68297.0,68296.0,0.57947436]
["bitfinex-derivatives","BTCF0:USTF0",1729399692643,0.073213,68297.0,68296.0,0.57947436]
["bitfinex-derivatives","BTCF0:USTF0",1729399693348,0.11057704,68297.0,68296.0,0.57947436]
["bitfinex-derivatives","BTCF0:USTF0",1729399697059,0.11057704,68297.0,68296.0,0.66847436]
["bitfinex-derivatives","BTCF0:USTF0",1729399698663,0.11057271,68297.0,68296.0,0.66847436]
["bitfinex-derivatives","BTCF0:USTF0",1729399699566,0.073213,68297.0,68296.0,0.76738228]
["bitfinex-derivatives","BTCF0:USTF0",1729399699763,0.073213,68297.0,68296.0,0.85508065]
["bitfinex-derivatives","BTCF0:USTF0",1729399702561,0.073213,68297.0,68296.0,0.85508745]
["bitfinex-derivatives","BTCF0:USTF0",1729399703459,0.073213,68297.0,68296.0,0.85518049]
["bitfinex-derivatives","BTCF0:USTF0",1729399704656,0.073213,68297.0,68296.0,0.76618049]
["bitfinex-derivatives","BTCF0:USTF0",1729399704857,0.073213,68297.0,68296.0,0.85518049]
["bitfinex-derivatives","BTCF0:USTF0",1729399705056,0.073213,68297.0,68296.0,0.76747532]
["bitfinex-derivatives","BTCF0:USTF0",1729399706560,0.073213,68297.0,68296.0,0.85518049]
["bitfinex-derivatives","BTCF0:USTF0",1729399706763,0.073213,68297.0,68296.0,0.76747532]
["bitfinex-derivatives","BTCF0:USTF0",1729399709457,0.073213,68297.0,68296.0,0.40667532]
["bitfinex-derivatives","BTCF0:USTF0",1729399709667,0.073213,68297.0,68296.0,0.76747532]
["bitfinex-derivatives","BTCF0:USTF0",1729399710263,0.073213,68297.0,68296.0,0.40667532]
["bitfinex-derivatives","BTCF0:USTF0",1729399710967,0.073213,68297.0,68296.0,0.76747532]
["bitfinex-derivatives","BTCF0:USTF0",1729399711463,0.073213,68297.0,68296.0,0.85518049]
["bitfinex-derivatives","BTCF0:USTF0",1729399712266,0.073213,68297.0,68296.0,0.76747532]
["bitfinex-derivatives","BTCF0:USTF0",1729399712568,0.073213,68297.0,68296.0,0.85518049]
["bitfinex-derivatives","BTCF0:USTF0",1729399713158,0.073213,68297.0,68296.0,0.76743614]
["bitfinex-derivatives","BTCF0:USTF0",1729399713358,0.073213,68297.0,68296.0,0.85514131]
["bitfinex-derivatives","BTCF0:USTF0",1729399714568,0.073213,68297.0,68296.0,0.66847436]
["bitfinex-derivatives","BTCF0:USTF0",1729399714569,0.11063367,68297.0,68296.0,0.66847436]
["bitfinex-derivatives","BTCF0:USTF0",1729399722470,0.11063367,68297.0,68296.0,0.30767436]
["bitfinex-derivatives","BTCF0:USTF0",1729399722780,0.073213,68297.0,68296.0,0.5245458]
["bitfinex-derivatives","BTCF0:USTF0",1729399722993,0.073213,68297.0,68296.0,0.8853458]
["bitfinex-derivatives","BTCF0:USTF0",1729399723191,0.073213,68297.0,68296.0,0.5245458]
["bitfinex-derivatives","BTCF0:USTF0",1729399723396,0.073213,68297.0,68296.0,0.8853458]
["bitfinex-derivatives","BTCF0:USTF0",1729399723796,0.073213,68297.0,68296.0,0.5245458]
["bitfinex-derivatives","BTCF0:USTF0",1729399724188,0.073213,68297.0,68296.0,0.8853458]
["bitfinex-derivatives","BTCF0:USTF0",1729399725489,0.073213,68297.0,68296.0,0.5245458]
["bitfinex-derivatives","BTCF0:USTF0",1729399725688,0.073213,68297.0,68296.0,0.8853458]
["bitfinex-derivatives","BTCF0:USTF0",1729399727605,0.073213,68297.0,68296.0,0.88537568]
["bitfinex-derivatives","BTCF0:USTF0",1729399728589,0.073213,68297.0,68296.0,0.79637568]
["bitfinex-derivatives","BTCF0:USTF0",1729399729685,0.073213,68297.0,68296.0,0.62332705]
["bitfinex-derivatives","BTCF0:USTF0",1729399731399,0.073213,68297.0,68296.0,0.26252705]
["bitfinex-derivatives","BTCF0:USTF0",1729399731701,0.073213,68297.0,68296.0,0.62332705]
["bitfinex-derivatives","BTCF0:USTF0",1729399735999,0.073213,68297.0,68296.0,0.57947436]
["bitfinex-derivatives","BTCF0:USTF0",1729399736395,0.073213,68297.0,68296.0,0.62332705]
["bitfinex-derivatives","BTCF0:USTF0",1729399737906,0.073213,68297.0,68296.0,0.79627936]
["bitfinex-derivatives","BTCF0:USTF0",1729399747912,0.073213,68297.0,68296.0,0.43547936]
["bitfinex-derivatives","BTCF0:USTF0",1729399748100,0.073213,68297.0,68296.0,0.79627936]
["bitfinex-derivatives","BTCF0:USTF0",1729399748608,0.073213,68297.0,68296.0,0.43547936]
["bitfinex-derivatives","BTCF0:USTF0",1729399748811,0.073213,68297.0,68296.0,0.79627936]
["bitfinex-derivatives","BTCF0:USTF0",1729399750414,0.073213,68297.0,68296.0,0.79641737]
["bitfinex-derivatives","BTCF0:USTF0",1729399752914,0.073213,68297.0,68296.0,0.57947436]
["bitfinex-derivatives","BTCF0:USTF0",1729399754229,0.073213,68297.0,68296.0,0.21867436]
["bitfinex-derivatives","BTCF0:USTF0",1729399755021,0.073213,68297.0,68296.0,0.57947436]
["bitfinex-derivatives","BTCF0:USTF0",1729399758625,0.073213,68297.0,68296.0,0.62333065]
["bitfinex-derivatives","BTCF0:USTF0",1729399758929,0.073213,68297.0,68296.0,0.26253065]
["bitfinex-derivatives","BTCF0:USTF0",1729399759317,0.073213,68297.0,68296.0,0.62333065]
["bitfinex-derivatives","BTCF0:USTF0",1729399759814,0.073213,68297.0,68296.0,0.43558158]
["bitfinex-derivatives","BTCF0:USTF0",1729399760116,0.073213,68297.0,68296.0,0.7963816]
["bitfinex-derivatives","BTCF0:USTF0",1729399760425,0.073213,68297.0,68296.0,0.4355816]
["bitfinex-derivatives","BTCF0:USTF0",1729399761219,0.073213,68297.0,68296.0,0.7963816]
["bitfinex-derivatives","BTCF0:USTF0",1729399761628,0.073213,68297.0,68296.0,0.4355816]
["bitfinex-derivatives","BTCF0:USTF0",1729399761830,0.073213,68297.0,68296.0,0.7963816]
["bitfinex-derivatives","BTCF0:USTF0",1729399765840,0.073213,68297.0,68296.0,0.4355816]
["bitfinex-derivatives","BTCF0:USTF0",1729399766019,0.073213,68297.0,68296.0,0.7963816]
["bitfinex-derivatives","BTCF0:USTF0",1729399767032,0.073213,68297.0,68296.0,0.4355816]
["bitfinex-derivatives","BTCF0:USTF0",1729399767340,0.073213,68297.0,68296.0,0.7963816]
["bitfinex-derivatives","BTCF0:USTF0",1729399767927,0.073213,68297.0,68296.0,0.57947436]
["bitfinex-derivatives","BTCF0:USTF0",1729399768437,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399768628,0.073213,68297.0,68296.0,0.63473873]
["bitfinex-derivatives","BTCF0:USTF0",1729399768826,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399769036,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399769243,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399769931,0.073213,68297.0,68296.0,0.63473877]
["bitfinex-derivatives","BTCF0:USTF0",1729399770135,0.073213,68297.0,68296.0,0.27393877]
["bitfinex-derivatives","BTCF0:USTF0",1729399770434,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399770630,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399770938,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399771138,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399771439,0.073213,68297.0,68296.0,0.63473881]
["bitfinex-derivatives","BTCF0:USTF0",1729399771640,0.073213,68297.0,68296.0,0.27393881]
["bitfinex-derivatives","BTCF0:USTF0",1729399771939,0.073213,68297.0,68296.0,0.63473881]
["bitfinex-derivatives","BTCF0:USTF0",1729399772635,0.073213,68297.0,68296.0,0.27393881]
["bitfinex-derivatives","BTCF0:USTF0",1729399772833,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399773432,0.073213,68297.0,68296.0,0.63473913]
["bitfinex-derivatives","BTCF0:USTF0",1729399774028,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399774638,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399774838,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399775038,0.073213,68297.0,68296.0,0.80781037]
["bitfinex-derivatives","BTCF0:USTF0",1729399775238,0.073213,68297.0,68296.0,0.44701037]
["bitfinex-derivatives","BTCF0:USTF0",1729399775437,0.073213,68297.0,68296.0,0.80781037]
["bitfinex-derivatives","BTCF0:USTF0",1729399783149,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399783448,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399785940,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399786136,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399787046,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399787247,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399789943,0.073213,68297.0,68296.0,0.80786481]
["bitfinex-derivatives","BTCF0:USTF0",1729399792037,0.073213,68297.0,68296.0,0.44706481]
["bitfinex-derivatives","BTCF0:USTF0",1729399792443,0.073213,68297.0,68296.0,0.80786481]
["bitfinex-derivatives","BTCF0:USTF0",1729399794152,0.073213,68297.0,68296.0,0.80792085]
["bitfinex-derivatives","BTCF0:USTF0",1729399798261,0.073213,68297.0,68296.0,0.44712085]
["bitfinex-derivatives","BTCF0:USTF0",1729399798647,0.073213,68297.0,68296.0,0.80792085]
["bitfinex-derivatives","BTCF0:USTF0",1729399800462,0.073213,68297.0,68296.0,0.44712085]
["bitfinex-derivatives","BTCF0:USTF0",1729399800658,0.073213,68297.0,68296.0,0.80792085]
["bitfinex-derivatives","BTCF0:USTF0",1729399802461,0.073213,68297.0,68296.0,0.80779966]
["bitfinex-derivatives","BTCF0:USTF0",1729399804953,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399805350,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399805549,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399805964,0.073213,68297.0,68296.0,0.6347318]
["bitfinex-derivatives","BTCF0:USTF0",1729399806460,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399806661,0.073213,68297.0,68296.0,0.6347318]
["bitfinex-derivatives","BTCF0:USTF0",1729399806961,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399808265,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399808869,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399809278,0.073213,68297.0,68296.0,0.6347318]
["bitfinex-derivatives","BTCF0:USTF0",1729399809470,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399813268,0.073213,68297.0,68296.0,0.80782796]
["bitfinex-derivatives","BTCF0:USTF0",1729399813862,0.073213,68297.0,68296.0,0.44702796]
["bitfinex-derivatives","BTCF0:USTF0",1729399814064,0.073213,68297.0,68296.0,0.80782796]
["bitfinex-derivatives","BTCF0:USTF0",1729399814960,0.073213,68297.0,68296.0,0.80788661]
["bitfinex-derivatives","BTCF0:USTF0",1729399816783,0.073213,68297.0,68296.0,0.44708661]
["bitfinex-derivatives","BTCF0:USTF0",1729399816956,0.073213,68297.0,68296.0,0.80788661]
["bitfinex-derivatives","BTCF0:USTF0",1729399819872,0.073213,68297.0,68296.0,0.44708661]
["bitfinex-derivatives","BTCF0:USTF0",1729399820065,0.073213,68297.0,68296.0,0.80788661]
["bitfinex-derivatives","BTCF0:USTF0",1729399820261,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399820462,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399820661,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399823277,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399823568,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399827169,0.073213,68297.0,68296.0,0.80784483]
["bitfinex-derivatives","BTCF0:USTF0",1729399829775,0.073213,68297.0,68296.0,0.44704483]
["bitfinex-derivatives","BTCF0:USTF0",1729399829969,0.073213,68297.0,68296.0,0.80784483]
["bitfinex-derivatives","BTCF0:USTF0",1729399831566,0.073213,68297.0,68296.0,0.807899]
["bitfinex-derivatives","BTCF0:USTF0",1729399833381,0.073213,68297.0,68296.0,0.447099]
["bitfinex-derivatives","BTCF0:USTF0",1729399833873,0.073213,68297.0,68296.0,0.807899]
["bitfinex-derivatives","BTCF0:USTF0",1729399835078,0.073213,68297.0,68296.0,0.447099]
["bitfinex-derivatives","BTCF0:USTF0",1729399835279,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399835784,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399835976,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399841287,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399841587,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399841787,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399842089,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399842291,0.073213,68297.0,68296.0,0.80785218]
["bitfinex-derivatives","BTCF0:USTF0",1729399842884,0.073213,68297.0,68296.0,0.44705218]
["bitfinex-derivatives","BTCF0:USTF0",1729399843084,0.073213,68297.0,68296.0,0.80785218]
["bitfinex-derivatives","BTCF0:USTF0",1729399844592,0.073213,68297.0,68296.0,0.44705218]
["bitfinex-derivatives","BTCF0:USTF0",1729399844791,0.073213,68297.0,68296.0,0.80785218]
["bitfinex-derivatives","BTCF0:USTF0",1729399845694,0.073213,68297.0,68296.0,0.44705218]
["bitfinex-derivatives","BTCF0:USTF0",1729399845887,0.073213,68297.0,68296.0,0.80785218]
["bitfinex-derivatives","BTCF0:USTF0",1729399846187,0.073213,68297.0,68296.0,0.44705218]
["bitfinex-derivatives","BTCF0:USTF0",1729399846389,0.073213,68297.0,68296.0,0.80794804]
["bitfinex-derivatives","BTCF0:USTF0",1729399847789,0.073213,68297.0,68296.0,0.68990605]
["bitfinex-derivatives","BTCF0:USTF0",1729399849500,0.073213,68297.0,68296.0,0.32910605]
["bitfinex-derivatives","BTCF0:USTF0",1729399849801,0.073213,68297.0,68296.0,0.68990605]
["bitfinex-derivatives","BTCF0:USTF0",1729399850301,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399851102,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399857303,0.073213,68297.0,68296.0,0.44712807]
["bitfinex-derivatives","BTCF0:USTF0",1729399868410,0.073213,68297.0,68296.0,0.80792807]
["bitfinex-derivatives","BTCF0:USTF0",1729399868612,0.073213,68297.0,68296.0,0.44712807]
["bitfinex-derivatives","BTCF0:USTF0",1729399868914,0.073213,68297.0,68296.0,0.80789001]
["bitfinex-derivatives","BTCF0:USTF0",1729399872409,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399874509,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399874710,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399875811,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399876319,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399878015,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399878314,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399880309,0.073213,68297.0,68296.0,0.80763451]
["bitfinex-derivatives","BTCF0:USTF0",1729399881120,0.073213,68297.0,68296.0,0.44683451]
["bitfinex-derivatives","BTCF0:USTF0",1729399881304,0.073213,68297.0,68296.0,0.80763451]
["bitfinex-derivatives","BTCF0:USTF0",1729399884315,0.073213,68297.0,68296.0,0.44683451]
["bitfinex-derivatives","BTCF0:USTF0",1729399884517,0.073213,68297.0,68296.0,0.80763451]
["bitfinex-derivatives","BTCF0:USTF0",1729399885013,0.073213,68297.0,68296.0,0.44683451]
["bitfinex-derivatives","BTCF0:USTF0",1729399885411,0.073213,68297.0,68296.0,0.80763451]
["bitfinex-derivatives","BTCF0:USTF0",1729399885815,0.073213,68297.0,68296.0,0.44683451]
["bitfinex-derivatives","BTCF0:USTF0",1729399886113,0.073213,68297.0,68296.0,0.80763451]
["bitfinex-derivatives","BTCF0:USTF0",1729399888014,0.073213,68297.0,68296.0,0.44683451]
["bitfinex-derivatives","BTCF0:USTF0",1729399888224,0.073213,68297.0,68296.0,0.80770078]
["bitfinex-derivatives","BTCF0:USTF0",1729399889214,0.073213,68297.0,68296.0,0.44690078]
["bitfinex-derivatives","BTCF0:USTF0",1729399889423,0.073213,68297.0,68296.0,0.80770078]
["bitfinex-derivatives","BTCF0:USTF0",1729399892125,0.073213,68297.0,68296.0,0.44690078]
["bitfinex-derivatives","BTCF0:USTF0",1729399892521,0.073213,68297.0,68296.0,0.80770078]
["bitfinex-derivatives","BTCF0:USTF0",1729399895417,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399896415,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399896629,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399898222,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399898424,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399899131,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399899521,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399901825,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399902023,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399902526,0.073213,68297.0,68296.0,0.80759947]
["bitfinex-derivatives","BTCF0:USTF0",1729399902929,0.073213,68297.0,68296.0,0.44679947]
["bitfinex-derivatives","BTCF0:USTF0",1729399903133,0.073213,68297.0,68296.0,0.80759947]
["bitfinex-derivatives","BTCF0:USTF0",1729399903326,0.073213,68297.0,68296.0,0.44679947]
["bitfinex-derivatives","BTCF0:USTF0",1729399903933,0.073213,68297.0,68296.0,0.80759947]
["bitfinex-derivatives","BTCF0:USTF0",1729399904532,0.073213,68297.0,68296.0,0.44679947]
["bitfinex-derivatives","BTCF0:USTF0",1729399904734,0.073213,68297.0,68296.0,0.80759947]
["bitfinex-derivatives","BTCF0:USTF0",1729399904933,0.073213,68297.0,68296.0,0.44679947]
["bitfinex-derivatives","BTCF0:USTF0",1729399905137,0.073213,68297.0,68296.0,0.80759947]
["bitfinex-derivatives","BTCF0:USTF0",1729399906134,0.073213,68297.0,68296.0,0.44679947]
["bitfinex-derivatives","BTCF0:USTF0",1729399906531,0.073213,68297.0,68296.0,0.80759947]
["bitfinex-derivatives","BTCF0:USTF0",1729399907737,0.073213,68297.0,68296.0,0.80755613]
["bitfinex-derivatives","BTCF0:USTF0",1729399908838,0.073213,68297.0,68296.0,0.44675613]
["bitfinex-derivatives","BTCF0:USTF0",1729399909135,0.073213,68297.0,68296.0,0.80755613]
["bitfinex-derivatives","BTCF0:USTF0",1729399910434,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399912246,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399912435,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399915042,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399915844,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399916645,0.073213,68297.0,68296.0,0.23007436]
["bitfinex-derivatives","BTCF0:USTF0",1729399916833,0.073213,68297.0,68296.0,0.59087436]
["bitfinex-derivatives","BTCF0:USTF0",1729399917740,0.073213,68297.0,68296.0,0.80755979]
["bitfinex-derivatives","BTCF0:USTF0",1729399918136,0.073213,68297.0,68296.0,0.44675979]
["bitfinex-derivatives","BTCF0:USTF0",1729399918333,0.073213,68297.0,68296.0,0.80755979]
["bitfinex-derivatives","BTCF0:USTF0",1729399919635,0.073213,68297.0,68296.0,0.44675979]
["bitfinex-derivatives","BTCF0:USTF0",1729399920040,0.073213,68297.0,68296.0,0.80755979]
["bitfinex-derivatives","BTCF0:USTF0",1729399920745,0.073213,68297.0,68296.0,0.44675979]
["bitfinex-derivatives","BTCF0:USTF0",1729399920946,0.073213,68297.0,68296.0,0.80755808]
["bitfinex-derivatives","BTCF0:USTF0",1729399921139,0.073213,68297.0,68296.0,0.44675808]
["bitfinex-derivatives","BTCF0:USTF0",1729399921340,0.073213,68297.0,68296.0,0.80755808]
["bitfinex-derivatives","BTCF0:USTF0",1729399921835,0.073213,68297.0,68296.0,0.44675808]
["bitfinex-derivatives","BTCF0:USTF0",1729399922039,0.073213,68297.0,68296.0,0.80755808]
["bitfinex-derivatives","BTCF0:USTF0",1729399922752,0.073213,68297.0,68296.0,0.44675808]
["bitfinex-derivatives","BTCF0:USTF0",1729399923245,0.073213,68297.0,68296.0,0.80755808]
["bitfinex-derivatives","BTCF0:USTF0",1729399924245,0.073213,68297.0,68296.0,0.44675808]
["bitfinex-derivatives","BTCF0:USTF0",1729399924445,0.073213,68297.0,68296.0,0.80755808]
["bitfinex-derivatives","BTCF0:USTF0",1729399925145,0.073213,68297.0,68296.0,0.44681326]
["bitfinex-derivatives","BTCF0:USTF0",1729399925352,0.073213,68297.0,68296.0,0.11025379]
["bitfinex-derivatives","BTCF0:USTF0",1729399925543,0.073219,68291.0,68290.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729399925745,0.073219,68291.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729399935459,0.073219,68291.0,68290.0,0.58188226]
["bitfinex-derivatives","BTCF0:USTF0",1729399940451,0.073219,68291.0,68290.0,0.68072835]
["bitfinex-derivatives","BTCF0:USTF0",1729399940653,0.073219,68291.0,68290.0,0.65484282]
["bitfinex-derivatives","BTCF0:USTF0",1729399941965,0.073219,68291.0,68290.0,0.75370071]
["bitfinex-derivatives","BTCF0:USTF0",1729399942461,0.073219,68291.0,68290.0,0.65484282]
["bitfinex-derivatives","BTCF0:USTF0",1729399943561,0.073219,68291.0,68290.0,0.75370416]
["bitfinex-derivatives","BTCF0:USTF0",1729399944772,0.073219,68291.0,68290.0,0.75371838]
["bitfinex-derivatives","BTCF0:USTF0",1729399946273,0.073219,68291.0,68290.0,0.68075782]
["bitfinex-derivatives","BTCF0:USTF0",1729399947680,0.073219,68291.0,68290.0,0.58188226]
["bitfinex-derivatives","BTCF0:USTF0",1729399953578,0.09954186,68291.0,68290.0,0.58188226]
["bitfinex-derivatives","BTCF0:USTF0",1729399954585,0.073219,68291.0,68290.0,0.58188226]
["bitfinex-derivatives","BTCF0:USTF0",1729399955685,0.073219,68291.0,68290.0,0.68092387]
["bitfinex-derivatives","BTCF0:USTF0",1729399958378,0.073219,68291.0,68290.0,0.79898546]
["bitfinex-derivatives","BTCF0:USTF0",1729399961199,0.073219,68291.0,68290.0,0.68092387]
["bitfinex-derivatives","BTCF0:USTF0",1729399961495,0.073219,68291.0,68290.0,0.79900696]
["bitfinex-derivatives","BTCF0:USTF0",1729399961795,0.073219,68291.0,68290.0,0.68092387]
["bitfinex-derivatives","BTCF0:USTF0",1729399962188,0.073219,68291.0,68290.0,0.79901118]
["bitfinex-derivatives","BTCF0:USTF0",1729399962399,0.073219,68291.0,68290.0,0.43821118]
["bitfinex-derivatives","BTCF0:USTF0",1729399962700,0.073219,68291.0,68290.0,0.22108226]
["bitfinex-derivatives","BTCF0:USTF0",1729399962993,0.025761,68293.0,68287.0,0.22052396]
["bitfinex-derivatives","BTCF0:USTF0",1729399963191,0.073223,68288.0,68287.0,0.22052396]
["bitfinex-derivatives","BTCF0:USTF0",1729399963396,0.073223,68288.0,68287.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729399963582,0.073223,68288.0,68287.0,0.29230968]
["bitfinex-derivatives","BTCF0:USTF0",1729399968087,0.073223,68288.0,68287.0,0.33618752]
["bitfinex-derivatives","BTCF0:USTF0",1729399968687,0.073223,68288.0,68287.0,0.40098752]
["bitfinex-derivatives","BTCF0:USTF0",1729399969100,0.073223,68288.0,68287.0,0.40099063]
["bitfinex-derivatives","BTCF0:USTF0",1729399970703,0.073223,68288.0,68287.0,0.57428552]
["bitfinex-derivatives","BTCF0:USTF0",1729399972195,0.073223,68288.0,68287.0,0.45618798]
["bitfinex-derivatives","BTCF0:USTF0",1729399975603,0.073223,68288.0,68287.0,0.38296398]
["bitfinex-derivatives","BTCF0:USTF0",1729399977702,0.073223,68288.0,68287.0,0.50106505]
["bitfinex-derivatives","BTCF0:USTF0",1729399978006,0.073223,68288.0,68287.0,0.46776505]
["bitfinex-derivatives","BTCF0:USTF0",1729399979699,0.073223,68288.0,68287.0,0.43626505]
["bitfinex-derivatives","BTCF0:USTF0",1729399982099,0.073223,68288.0,68287.0,0.43627704]
["bitfinex-derivatives","BTCF0:USTF0",1729399984003,0.073223,68288.0,68287.0,0.31817106]
["bitfinex-derivatives","BTCF0:USTF0",1729399984804,0.073223,68288.0,68287.0,0.21908568]
["bitfinex-derivatives","BTCF0:USTF0",1729399985008,0.073223,68288.0,68287.0,0.26296996]
["bitfinex-derivatives","BTCF0:USTF0",1729399990509,0.073223,68288.0,68287.0,0.21908568]
["bitfinex-derivatives","BTCF0:USTF0",1729399992010,0.073223,68288.0,68287.0,0.57988568]
["bitfinex-derivatives","BTCF0:USTF0",1729399992412,0.073223,68288.0,68287.0,0.62376996]
["bitfinex-derivatives","BTCF0:USTF0",1729399992819,0.073223,68288.0,68287.0,0.79713526]
["bitfinex-derivatives","BTCF0:USTF0",1729399996614,0.073223,68288.0,68287.0,0.79713786]
["bitfinex-derivatives","BTCF0:USTF0",1729399998815,0.073223,68288.0,68287.0,0.67899881]
["bitfinex-derivatives","BTCF0:USTF0",1729399999816,0.073223,68288.0,68287.0,0.57988568]
["bitfinex-derivatives","BTCF0:USTF0",1729400007826,0.073223,68288.0,68287.0,0.79717478]
["bitfinex-derivatives","BTCF0:USTF0",1729400011234,0.073223,68288.0,68287.0,0.79717263]
["bitfinex-derivatives","BTCF0:USTF0",1729400014934,0.073223,68288.0,68287.0,0.57988568]
["bitfinex-derivatives","BTCF0:USTF0",1729400022829,0.073223,68288.0,68287.0,0.79715095]
["bitfinex-derivatives","BTCF0:USTF0",1729400035343,0.073223,68288.0,68287.0,0.57988568]
["bitfinex-derivatives","BTCF0:USTF0",1729400035547,0.073223,68288.0,68287.0,0.797099]
["bitfinex-derivatives","BTCF0:USTF0",1729400038045,0.073223,68288.0,68287.0,0.57988568]
["bitfinex-derivatives","BTCF0:USTF0",1729400044947,0.073223,68288.0,68287.0,0.79712428]
["bitfinex-derivatives","BTCF0:USTF0",1729400052947,0.073223,68288.0,68287.0,0.6237709]
["bitfinex-derivatives","BTCF0:USTF0",1729400054455,0.073223,68288.0,68287.0,0.57988568]
["bitfinex-derivatives","BTCF0:USTF0",1729400060053,0.073223,68288.0,68287.0,0.7971271]
["bitfinex-derivatives","BTCF0:USTF0",1729400067959,0.073223,68288.0,68287.0,0.79711829]
["bitfinex-derivatives","BTCF0:USTF0",1729400074963,0.073223,68288.0,68287.0,0.57988568]
["bitfinex-derivatives","BTCF0:USTF0",1729400080378,0.073223,68288.0,68287.0,0.21908568]
["bitfinex-derivatives","BTCF0:USTF0",1729400082972,0.073223,68288.0,68287.0,0.31834672]
["bitfinex-derivatives","BTCF0:USTF0",1729400083881,0.103423,68288.0,68287.0,0.31834672]
["bitfinex-derivatives","BTCF0:USTF0",1729400088070,0.103423,68288.0,68287.0,0.40608277]
["bitfinex-derivatives","BTCF0:USTF0",1729400089977,0.103423,68288.0,68287.0,0.21908568]
["bitfinex-derivatives","BTCF0:USTF0",1729400096588,0.103423,68288.0,68284.0,0.02637664]
["bitfinex-derivatives","BTCF0:USTF0",1729400096589,0.073226,68285.0,68284.0,0.02637664]
["bitfinex-derivatives","BTCF0:USTF0",1729400096883,0.073226,68285.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400096884,0.073228,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400097281,0.073228,68283.0,68282.0,0.57932356]
["bitfinex-derivatives","BTCF0:USTF0",1729400097879,0.073228,68283.0,68282.0,0.60589648]
["bitfinex-derivatives","BTCF0:USTF0",1729400098089,0.073228,68283.0,68282.0,0.82337523]
["bitfinex-derivatives","BTCF0:USTF0",1729400098583,0.073228,68283.0,68282.0,0.46257523]
["bitfinex-derivatives","BTCF0:USTF0",1729400098788,0.073228,68283.0,68282.0,0.82337523]
["bitfinex-derivatives","BTCF0:USTF0",1729400101193,0.073228,68283.0,68282.0,0.82339165]
["bitfinex-derivatives","BTCF0:USTF0",1729400105095,0.073228,68283.0,68282.0,0.60589648]
["bitfinex-derivatives","BTCF0:USTF0",1729400106593,0.073228,68283.0,68282.0,0.64977359]
["bitfinex-derivatives","BTCF0:USTF0",1729400106783,0.073228,68283.0,68282.0,0.60589648]
["bitfinex-derivatives","BTCF0:USTF0",1729400107187,0.073228,68283.0,68282.0,0.64977359]
["bitfinex-derivatives","BTCF0:USTF0",1729400110387,0.073228,68283.0,68282.0,0.60589648]
["bitfinex-derivatives","BTCF0:USTF0",1729400111093,0.073228,68283.0,68282.0,0.38737292]
["bitfinex-derivatives","BTCF0:USTF0",1729400112290,0.073228,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400112798,0.073228,68283.0,68276.0,0.04387711]
["bitfinex-derivatives","BTCF0:USTF0",1729400112985,0.073234,68277.0,68276.0,0.04387711]
["bitfinex-derivatives","BTCF0:USTF0",1729400113297,0.073234,68277.0,68276.0,0.09961143]
["bitfinex-derivatives","BTCF0:USTF0",1729400113496,0.073234,68277.0,68276.0,0.1873577]
["bitfinex-derivatives","BTCF0:USTF0",1729400114295,0.073234,68277.0,68276.0,0.09961143]
["bitfinex-derivatives","BTCF0:USTF0",1729400114503,0.073234,68277.0,68276.0,0.18733825]
["bitfinex-derivatives","BTCF0:USTF0",1729400114700,0.073234,68277.0,68276.0,0.09961143]
["bitfinex-derivatives","BTCF0:USTF0",1729400114894,0.073234,68277.0,68276.0,0.18733809]
["bitfinex-derivatives","BTCF0:USTF0",1729400115698,0.073234,68277.0,68276.0,0.18728097]
["bitfinex-derivatives","BTCF0:USTF0",1729400117200,0.073234,68277.0,68276.0,0.2181994]
["bitfinex-derivatives","BTCF0:USTF0",1729400117599,0.073234,68277.0,68276.0,0.09955431]
["bitfinex-derivatives","BTCF0:USTF0",1729400119904,0.02693191,68280.0,68276.0,0.09951413]
["bitfinex-derivatives","BTCF0:USTF0",1729400120096,0.073228,68283.0,68277.0,0.21812965]
["bitfinex-derivatives","BTCF0:USTF0",1729400120297,0.073228,68283.0,68280.0,0.08767421]
["bitfinex-derivatives","BTCF0:USTF0",1729400120500,0.073229,68282.0,68281.0,0.09951473]
["bitfinex-derivatives","BTCF0:USTF0",1729400124491,0.0303,68287.0,68280.0,0.08767421]
["bitfinex-derivatives","BTCF0:USTF0",1729400124492,0.3608,68286.0,68280.0,0.08767421]
["bitfinex-derivatives","BTCF0:USTF0",1729400124696,0.073226,68285.0,68284.0,0.07305033]
["bitfinex-derivatives","BTCF0:USTF0",1729400124906,0.073226,68285.0,68284.0,0.17255765]
["bitfinex-derivatives","BTCF0:USTF0",1729400125108,0.673226,68285.0,68284.0,0.17255765]
["bitfinex-derivatives","BTCF0:USTF0",1729400125308,0.073226,68285.0,68284.0,0.17255765]
["bitfinex-derivatives","BTCF0:USTF0",1729400125503,0.673226,68285.0,68284.0,0.17255765]
["bitfinex-derivatives","BTCF0:USTF0",1729400126204,0.073226,68285.0,68284.0,0.17255765]
["bitfinex-derivatives","BTCF0:USTF0",1729400128306,0.073226,68285.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400128307,0.073235,68276.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400130009,0.073235,68276.0,68274.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729400130302,0.073235,68276.0,68275.0,0.58071119]
["bitfinex-derivatives","BTCF0:USTF0",1729400130510,0.073235,68276.0,68275.0,0.21991119]
["bitfinex-derivatives","BTCF0:USTF0",1729400130708,0.073235,68276.0,68275.0,0.58071119]
["bitfinex-derivatives","BTCF0:USTF0",1729400130909,0.073235,68276.0,68275.0,0.21991119]
["bitfinex-derivatives","BTCF0:USTF0",1729400131110,0.073235,68276.0,68275.0,0.58071119]
["bitfinex-derivatives","BTCF0:USTF0",1729400131311,0.073235,68276.0,68275.0,0.21991119]
["bitfinex-derivatives","BTCF0:USTF0",1729400131712,0.073235,68276.0,68275.0,0.58071119]
["bitfinex-derivatives","BTCF0:USTF0",1729400133206,0.073235,68276.0,68275.0,0.21991119]
["bitfinex-derivatives","BTCF0:USTF0",1729400133405,0.073235,68276.0,68275.0,0.58071119]
["bitfinex-derivatives","BTCF0:USTF0",1729400134006,0.073235,68276.0,68275.0,0.21991119]
["bitfinex-derivatives","BTCF0:USTF0",1729400134510,0.073235,68276.0,68275.0,0.58071119]
["bitfinex-derivatives","BTCF0:USTF0",1729400135212,0.073235,68276.0,68275.0,0.31941504]
["bitfinex-derivatives","BTCF0:USTF0",1729400135411,0.073235,68276.0,68275.0,0.68021504]
["bitfinex-derivatives","BTCF0:USTF0",1729400137315,0.073235,68276.0,68275.0,0.31941504]
["bitfinex-derivatives","BTCF0:USTF0",1729400137520,0.073235,68276.0,68275.0,0.68021504]
["bitfinex-derivatives","BTCF0:USTF0",1729400137813,0.073235,68276.0,68275.0,0.31941504]
["bitfinex-derivatives","BTCF0:USTF0",1729400138007,0.073235,68276.0,68275.0,0.68021504]
["bitfinex-derivatives","BTCF0:USTF0",1729400138717,0.073235,68276.0,68275.0,0.79886281]
["bitfinex-derivatives","BTCF0:USTF0",1729400138907,0.073235,68276.0,68275.0,0.43806281]
["bitfinex-derivatives","BTCF0:USTF0",1729400139107,0.073235,68276.0,68275.0,0.79886281]
["bitfinex-derivatives","BTCF0:USTF0",1729400139412,0.073235,68276.0,68275.0,0.43806281]
["bitfinex-derivatives","BTCF0:USTF0",1729400139608,0.073235,68276.0,68275.0,0.79886281]
["bitfinex-derivatives","BTCF0:USTF0",1729400140007,0.073235,68276.0,68275.0,0.43806281]
["bitfinex-derivatives","BTCF0:USTF0",1729400140313,0.073235,68276.0,68275.0,0.79886281]
["bitfinex-derivatives","BTCF0:USTF0",1729400140515,0.073235,68276.0,68275.0,0.43806281]
["bitfinex-derivatives","BTCF0:USTF0",1729400140719,0.073235,68276.0,68275.0,0.79886281]
["bitfinex-derivatives","BTCF0:USTF0",1729400141017,0.073235,68276.0,68275.0,0.43806281]
["bitfinex-derivatives","BTCF0:USTF0",1729400141318,0.073235,68276.0,68275.0,0.79886281]
["bitfinex-derivatives","BTCF0:USTF0",1729400143321,0.073235,68276.0,68275.0,0.21991119]
["bitfinex-derivatives","BTCF0:USTF0",1729400143512,0.073235,68276.0,68275.0,0.26381117]
["bitfinex-derivatives","BTCF0:USTF0",1729400143708,0.073235,68276.0,68275.0,0.21991119]
["bitfinex-derivatives","BTCF0:USTF0",1729400145222,0.073235,68276.0,68275.0,0.58071119]
["bitfinex-derivatives","BTCF0:USTF0",1729400146017,0.073235,68276.0,68275.0,0.62461117]
["bitfinex-derivatives","BTCF0:USTF0",1729400146616,0.073235,68276.0,68275.0,0.26381117]
["bitfinex-derivatives","BTCF0:USTF0",1729400146814,0.073235,68276.0,68275.0,0.62461117]
["bitfinex-derivatives","BTCF0:USTF0",1729400147222,0.073235,68276.0,68275.0,0.26381117]
["bitfinex-derivatives","BTCF0:USTF0",1729400147418,0.073235,68276.0,68275.0,0.62461117]
["bitfinex-derivatives","BTCF0:USTF0",1729400147814,0.073235,68276.0,68275.0,0.58071119]
["bitfinex-derivatives","BTCF0:USTF0",1729400148014,0.073235,68276.0,68275.0,0.21991119]
["bitfinex-derivatives","BTCF0:USTF0",1729400148220,0.073235,68276.0,68275.0,0.58071119]
["bitfinex-derivatives","BTCF0:USTF0",1729400149120,0.073235,68276.0,68275.0,0.21991119]
["bitfinex-derivatives","BTCF0:USTF0",1729400149322,0.073235,68276.0,68275.0,0.58071119]
["bitfinex-derivatives","BTCF0:USTF0",1729400149626,0.073235,68276.0,68275.0,0.21991119]
["bitfinex-derivatives","BTCF0:USTF0",1729400149819,0.073235,68276.0,68275.0,0.58071119]
["bitfinex-derivatives","BTCF0:USTF0",1729400150424,0.073235,68276.0,68275.0,0.43833241]
["bitfinex-derivatives","BTCF0:USTF0",1729400150627,0.073235,68276.0,68275.0,0.79913241]
["bitfinex-derivatives","BTCF0:USTF0",1729400151016,0.073235,68276.0,68275.0,0.43833241]
["bitfinex-derivatives","BTCF0:USTF0",1729400151215,0.073235,68276.0,68275.0,0.79913241]
["bitfinex-derivatives","BTCF0:USTF0",1729400151517,0.073235,68276.0,68275.0,0.43833241]
["bitfinex-derivatives","BTCF0:USTF0",1729400152127,0.073235,68276.0,68275.0,0.79913241]
["bitfinex-derivatives","BTCF0:USTF0",1729400152514,0.073235,68276.0,68275.0,0.43833241]
["bitfinex-derivatives","BTCF0:USTF0",1729400152923,0.073235,68276.0,68275.0,0.79913241]
["bitfinex-derivatives","BTCF0:USTF0",1729400153716,0.073235,68276.0,68275.0,0.79909683]
["bitfinex-derivatives","BTCF0:USTF0",1729400154919,0.073235,68276.0,68275.0,0.43829683]
["bitfinex-derivatives","BTCF0:USTF0",1729400155218,0.073235,68276.0,68275.0,0.79909683]
["bitfinex-derivatives","BTCF0:USTF0",1729400155420,0.073235,68276.0,68275.0,0.76813813]
["bitfinex-derivatives","BTCF0:USTF0",1729400156123,0.073235,68276.0,68275.0,0.40733813]
["bitfinex-derivatives","BTCF0:USTF0",1729400156329,0.073235,68276.0,68275.0,0.76813813]
["bitfinex-derivatives","BTCF0:USTF0",1729400158725,0.073235,68276.0,68275.0,0.40733813]
["bitfinex-derivatives","BTCF0:USTF0",1729400159226,0.073235,68276.0,68275.0,0.76813813]
["bitfinex-derivatives","BTCF0:USTF0",1729400163133,0.073235,68276.0,68275.0,0.79913042]
["bitfinex-derivatives","BTCF0:USTF0",1729400163826,0.073235,68276.0,68275.0,0.43833042]
["bitfinex-derivatives","BTCF0:USTF0",1729400165434,0.073235,68276.0,68275.0,0.21991119]
["bitfinex-derivatives","BTCF0:USTF0",1729400169040,0.073235,68276.0,68270.0,0.0438952]
["bitfinex-derivatives","BTCF0:USTF0",1729400169041,0.07324,68272.0,68270.0,0.0438952]
["bitfinex-derivatives","BTCF0:USTF0",1729400169231,0.073241,68271.0,68270.0,0.0438952]
["bitfinex-derivatives","BTCF0:USTF0",1729400169544,0.07324,68272.0,68271.0,0.22055631]
["bitfinex-derivatives","BTCF0:USTF0",1729400169730,0.07324,68272.0,68270.0,0.24675213]
["bitfinex-derivatives","BTCF0:USTF0",1729400169731,0.073241,68271.0,68270.0,0.24675213]
["bitfinex-derivatives","BTCF0:USTF0",1729400169935,0.073241,68271.0,68270.0,0.02619582]
["bitfinex-derivatives","BTCF0:USTF0",1729400170132,0.073241,68271.0,68270.0,0.21920154]
["bitfinex-derivatives","BTCF0:USTF0",1729400173643,0.073235,68276.0,68270.0,0.54030997]
["bitfinex-derivatives","BTCF0:USTF0",1729400173843,0.073236,68275.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400174045,0.073237,68274.0,68273.0,0.21871955]
["bitfinex-derivatives","BTCF0:USTF0",1729400175840,0.073235,68276.0,68273.0,0.2180099]
["bitfinex-derivatives","BTCF0:USTF0",1729400176138,0.073236,68275.0,68274.0,0.2180099]
["bitfinex-derivatives","BTCF0:USTF0",1729400176342,0.073236,68275.0,68274.0,0.21801004]
["bitfinex-derivatives","BTCF0:USTF0",1729400180544,0.073241,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400180947,0.073241,68271.0,68270.0,0.5801208]
["bitfinex-derivatives","BTCF0:USTF0",1729400187943,0.073241,68271.0,68270.0,0.2193208]
["bitfinex-derivatives","BTCF0:USTF0",1729400188541,0.073241,68271.0,68270.0,0.43753799]
["bitfinex-derivatives","BTCF0:USTF0",1729400189847,0.073241,68271.0,68270.0,0.2193208]
["bitfinex-derivatives","BTCF0:USTF0",1729400190155,0.073241,68271.0,68270.0,0.43755898]
["bitfinex-derivatives","BTCF0:USTF0",1729400190846,0.073241,68271.0,68270.0,0.43751794]
["bitfinex-derivatives","BTCF0:USTF0",1729400191943,0.073241,68271.0,68270.0,0.09954423]
["bitfinex-derivatives","BTCF0:USTF0",1729400192353,0.073241,68271.0,68270.0,0.18732746]
["bitfinex-derivatives","BTCF0:USTF0",1729400193350,0.434041,68271.0,68270.0,0.09954423]
["bitfinex-derivatives","BTCF0:USTF0",1729400193853,0.434041,68271.0,68270.0,0.07317187]
["bitfinex-derivatives","BTCF0:USTF0",1729400194048,0.073242,68270.0,68269.0,0.07317187]
["bitfinex-derivatives","BTCF0:USTF0",1729400194452,0.073243,68269.0,68268.0,0.07317187]
["bitfinex-derivatives","BTCF0:USTF0",1729400194653,0.073243,68269.0,68268.0,0.17302324]
["bitfinex-derivatives","BTCF0:USTF0",1729400194845,0.073243,68269.0,68268.0,0.09985137]
["bitfinex-derivatives","BTCF0:USTF0",1729400195240,0.073243,68269.0,68268.0,0.17299188]
["bitfinex-derivatives","BTCF0:USTF0",1729400195646,0.073243,68269.0,68264.0,0.04388434]
["bitfinex-derivatives","BTCF0:USTF0",1729400195647,0.073247,68265.0,68264.0,0.04388434]
["bitfinex-derivatives","BTCF0:USTF0",1729400196045,0.073247,68265.0,68264.0,0.26349509]
["bitfinex-derivatives","BTCF0:USTF0",1729400196249,0.073247,68265.0,68264.0,0.21961075]
["bitfinex-derivatives","BTCF0:USTF0",1729400196445,0.073248,68264.0,68263.0,0.04388434]
["bitfinex-derivatives","BTCF0:USTF0",1729400196947,0.073248,68264.0,68263.0,0.26396331]
["bitfinex-derivatives","BTCF0:USTF0",1729400198649,0.073248,68264.0,68263.0,0.22007897]
["bitfinex-derivatives","BTCF0:USTF0",1729400198953,0.0315,68268.0,68262.0,0.04388434]
["bitfinex-derivatives","BTCF0:USTF0",1729400199252,0.073249,68263.0,68262.0,0.04388434]
["bitfinex-derivatives","BTCF0:USTF0",1729400199756,0.073249,68263.0,68262.0,0.26288668]
["bitfinex-derivatives","BTCF0:USTF0",1729400201252,0.073249,68263.0,68262.0,0.21900234]
["bitfinex-derivatives","BTCF0:USTF0",1729400201449,0.073249,68263.0,68262.0,0.26288668]
["bitfinex-derivatives","BTCF0:USTF0",1729400201650,0.073249,68263.0,68262.0,0.04388434]
["bitfinex-derivatives","BTCF0:USTF0",1729400201852,0.0315,68268.0,68262.0,0.21939678]
["bitfinex-derivatives","BTCF0:USTF0",1729400202252,0.0315,68268.0,68261.0,0.04388434]
["bitfinex-derivatives","BTCF0:USTF0",1729400202458,0.07325,68262.0,68261.0,0.04388434]
["bitfinex-derivatives","BTCF0:USTF0",1729400202662,0.0315,68268.0,68263.0,0.21851897]
["bitfinex-derivatives","BTCF0:USTF0",1729400202856,0.0315,68268.0,68264.0,0.21865701]
["bitfinex-derivatives","BTCF0:USTF0",1729400203163,0.0315,68268.0,68265.0,0.21862507]
["bitfinex-derivatives","BTCF0:USTF0",1729400203349,0.073245,68267.0,68266.0,0.21862507]
["bitfinex-derivatives","BTCF0:USTF0",1729400205357,0.073245,68267.0,68266.0,0.21786427]
["bitfinex-derivatives","BTCF0:USTF0",1729400215080,0.0315,68268.0,68266.0,0.21793025]
["bitfinex-derivatives","BTCF0:USTF0",1729400215280,0.104744,68268.0,68267.0,0.21793156]
["bitfinex-derivatives","BTCF0:USTF0",1729400216983,0.073244,68268.0,68267.0,0.21793156]
["bitfinex-derivatives","BTCF0:USTF0",1729400217688,0.073244,68268.0,68261.0,0.46458129]
["bitfinex-derivatives","BTCF0:USTF0",1729400217689,0.073247,68265.0,68264.0,0.05850738]
["bitfinex-derivatives","BTCF0:USTF0",1729400218286,0.38770025,68272.0,68262.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729400218582,0.073249,68263.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400218987,0.073249,68263.0,68262.0,0.580146]
["bitfinex-derivatives","BTCF0:USTF0",1729400220282,0.073249,68263.0,68262.0,0.219346]
["bitfinex-derivatives","BTCF0:USTF0",1729400220586,0.02690025,68272.0,68261.0,0.29370446]
["bitfinex-derivatives","BTCF0:USTF0",1729400220878,0.07325,68262.0,68261.0,0.07313423]
["bitfinex-derivatives","BTCF0:USTF0",1729400221083,0.07325,68262.0,68261.0,0.17269541]
["bitfinex-derivatives","BTCF0:USTF0",1729400221272,0.07325,68262.0,68261.0,0.68093141]
["bitfinex-derivatives","BTCF0:USTF0",1729400223487,0.07325,68262.0,68261.0,0.32013141]
["bitfinex-derivatives","BTCF0:USTF0",1729400223685,0.07325,68262.0,68261.0,0.68093141]
["bitfinex-derivatives","BTCF0:USTF0",1729400224088,0.07325,68262.0,68261.0,0.32013141]
["bitfinex-derivatives","BTCF0:USTF0",1729400224478,0.07325,68262.0,68261.0,0.68093141]
["bitfinex-derivatives","BTCF0:USTF0",1729400225784,0.3608,68272.0,68261.0,0.93740376]
["bitfinex-derivatives","BTCF0:USTF0",1729400225988,0.3608,68272.0,68266.0,0.1024948]
["bitfinex-derivatives","BTCF0:USTF0",1729400226190,0.3608,68272.0,68267.0,0.21824086]
["bitfinex-derivatives","BTCF0:USTF0",1729400226486,0.3608,68272.0,68268.0,0.21824086]
["bitfinex-derivatives","BTCF0:USTF0",1729400226689,0.3608,68272.0,68269.0,0.21824086]
["bitfinex-derivatives","BTCF0:USTF0",1729400226886,0.3608,68272.0,68270.0,0.21824086]
["bitfinex-derivatives","BTCF0:USTF0",1729400227085,0.3608,68272.0,68271.0,0.21824086]
["bitfinex-derivatives","BTCF0:USTF0",1729400227086,0.07324,68272.0,68271.0,0.21824086]
["bitfinex-derivatives","BTCF0:USTF0",1729400227389,0.43404,68272.0,68271.0,0.21824086]
["bitfinex-derivatives","BTCF0:USTF0",1729400228189,0.07324,68272.0,68271.0,0.21709481]
["bitfinex-derivatives","BTCF0:USTF0",1729400228384,0.43404,68272.0,68271.0,0.21709481]
["bitfinex-derivatives","BTCF0:USTF0",1729400231285,0.07324,68272.0,68271.0,0.21709481]
["bitfinex-derivatives","BTCF0:USTF0",1729400231484,0.43404,68272.0,68271.0,0.21709481]
["bitfinex-derivatives","BTCF0:USTF0",1729400231880,0.07324,68272.0,68271.0,0.21709481]
["bitfinex-derivatives","BTCF0:USTF0",1729400232076,0.43404,68272.0,68271.0,0.21709481]
["bitfinex-derivatives","BTCF0:USTF0",1729400232585,0.073239,68273.0,68264.0,0.07042456]
["bitfinex-derivatives","BTCF0:USTF0",1729400232884,0.073247,68265.0,68264.0,0.04392805]
["bitfinex-derivatives","BTCF0:USTF0",1729400240596,0.3608,68272.0,68264.0,0.3541763]
["bitfinex-derivatives","BTCF0:USTF0",1729400240789,0.3608,68272.0,68266.0,0.1025024]
["bitfinex-derivatives","BTCF0:USTF0",1729400240989,0.3608,68272.0,68267.0,0.21710454]
["bitfinex-derivatives","BTCF0:USTF0",1729400241186,0.3608,68272.0,68268.0,0.21710454]
["bitfinex-derivatives","BTCF0:USTF0",1729400241391,0.3608,68272.0,68269.0,0.21710454]
["bitfinex-derivatives","BTCF0:USTF0",1729400241697,0.3608,68272.0,68270.0,0.21710454]
["bitfinex-derivatives","BTCF0:USTF0",1729400241698,0.073241,68271.0,68270.0,0.21710454]
["bitfinex-derivatives","BTCF0:USTF0",1729400242799,0.073241,68271.0,68270.0,0.21710557]
["bitfinex-derivatives","BTCF0:USTF0",1729400252703,0.073241,68271.0,68270.0,0.21714811]
["bitfinex-derivatives","BTCF0:USTF0",1729400255810,0.073243,68269.0,68268.0,0.05857255]
["bitfinex-derivatives","BTCF0:USTF0",1729400262809,0.073243,68269.0,68268.0,0.21705248]
["bitfinex-derivatives","BTCF0:USTF0",1729400270814,0.073243,68269.0,68262.0,0.50598258]
["bitfinex-derivatives","BTCF0:USTF0",1729400270815,0.073244,68268.0,68267.0,0.05857259]
["bitfinex-derivatives","BTCF0:USTF0",1729400271115,0.073244,68268.0,68267.0,0.27812222]
["bitfinex-derivatives","BTCF0:USTF0",1729400271513,0.073244,68268.0,68267.0,0.05857259]
["bitfinex-derivatives","BTCF0:USTF0",1729400271918,0.073244,68268.0,68267.0,0.27716593]
["bitfinex-derivatives","BTCF0:USTF0",1729400274320,0.073244,68268.0,68267.0,0.21859334]
["bitfinex-derivatives","BTCF0:USTF0",1729400274821,0.073248,68264.0,68263.0,0.21923916]
["bitfinex-derivatives","BTCF0:USTF0",1729400275120,0.073249,68263.0,68262.0,0.4620614]
["bitfinex-derivatives","BTCF0:USTF0",1729400275424,0.073249,68263.0,68262.0,0.77909017]
["bitfinex-derivatives","BTCF0:USTF0",1729400276917,0.073249,68263.0,68262.0,0.77909093]
["bitfinex-derivatives","BTCF0:USTF0",1729400277523,0.073249,68263.0,68262.0,0.31923971]
["bitfinex-derivatives","BTCF0:USTF0",1729400277718,0.073249,68263.0,68262.0,0.53628092]
["bitfinex-derivatives","BTCF0:USTF0",1729400277921,0.073249,68263.0,68262.0,0.46306518]
["bitfinex-derivatives","BTCF0:USTF0",1729400284116,0.3608,68272.0,68262.0,0.71705448]
["bitfinex-derivatives","BTCF0:USTF0",1729400284321,0.3608,68272.0,68266.0,0.10250685]
["bitfinex-derivatives","BTCF0:USTF0",1729400284519,0.073244,68268.0,68267.0,0.21704121]
["bitfinex-derivatives","BTCF0:USTF0",1729400284727,0.073244,68268.0,68267.0,0.4370885]
["bitfinex-derivatives","BTCF0:USTF0",1729400285811,0.073244,68268.0,68267.0,0.22004729]
["bitfinex-derivatives","BTCF0:USTF0",1729400286212,0.3608,68272.0,68265.0,0.21967579]
["bitfinex-derivatives","BTCF0:USTF0",1729400286429,0.073247,68265.0,68264.0,0.07321942]
["bitfinex-derivatives","BTCF0:USTF0",1729400286614,0.073247,68265.0,68263.0,0.07321942]
["bitfinex-derivatives","BTCF0:USTF0",1729400286820,0.073246,68266.0,68264.0,0.22096677]
["bitfinex-derivatives","BTCF0:USTF0",1729400287016,0.073247,68265.0,68264.0,0.07321942]
["bitfinex-derivatives","BTCF0:USTF0",1729400287319,0.073247,68265.0,68264.0,0.29418619]
["bitfinex-derivatives","BTCF0:USTF0",1729400287712,0.073247,68265.0,68264.0,0.22096677]
["bitfinex-derivatives","BTCF0:USTF0",1729400288025,0.0327,68267.0,68263.0,0.2943448]
["bitfinex-derivatives","BTCF0:USTF0",1729400288225,0.073248,68264.0,68263.0,0.2943448]
["bitfinex-derivatives","BTCF0:USTF0",1729400288425,0.073248,68264.0,68263.0,0.1717811]
["bitfinex-derivatives","BTCF0:USTF0",1729400288721,0.073248,68264.0,68263.0,0.39270927]
["bitfinex-derivatives","BTCF0:USTF0",1729400289922,0.073248,68264.0,68263.0,0.39270644]
["bitfinex-derivatives","BTCF0:USTF0",1729400293123,0.073248,68264.0,68263.0,0.57327399]
["bitfinex-derivatives","BTCF0:USTF0",1729400296426,0.073248,68264.0,68263.0,0.5734225]
["bitfinex-derivatives","BTCF0:USTF0",1729400299621,0.073248,68264.0,68263.0,0.57343363]
["bitfinex-derivatives","BTCF0:USTF0",1729400300920,0.073248,68264.0,68263.0,0.67593773]
["bitfinex-derivatives","BTCF0:USTF0",1729400303029,0.073248,68264.0,68263.0,0.43700851]
["bitfinex-derivatives","BTCF0:USTF0",1729400308142,0.073248,68264.0,68263.0,0.22092817]
["bitfinex-derivatives","BTCF0:USTF0",1729400316037,0.073248,68264.0,68263.0,0.31954882]
["bitfinex-derivatives","BTCF0:USTF0",1729400321946,0.073248,68264.0,68263.0,0.43710525]
["bitfinex-derivatives","BTCF0:USTF0",1729400322945,0.073248,68264.0,68263.0,0.22092817]
["bitfinex-derivatives","BTCF0:USTF0",1729400330959,0.073248,68264.0,68263.0,0.43718435]
["bitfinex-derivatives","BTCF0:USTF0",1729400331663,0.073248,68264.0,68263.0,0.51043335]
["bitfinex-derivatives","BTCF0:USTF0",1729400333871,0.073248,68264.0,68263.0,0.51045053]
["bitfinex-derivatives","BTCF0:USTF0",1729400335265,0.073248,68264.0,68263.0,0.43720153]
["bitfinex-derivatives","BTCF0:USTF0",1729400338679,0.073248,68264.0,68263.0,0.43718273]
["bitfinex-derivatives","BTCF0:USTF0",1729400346180,0.073248,68264.0,68263.0,0.22092817]
["bitfinex-derivatives","BTCF0:USTF0",1729400353089,0.073248,68264.0,68263.0,0.43718115]
["bitfinex-derivatives","BTCF0:USTF0",1729400361189,0.073248,68264.0,68263.0,0.22092817]
["bitfinex-derivatives","BTCF0:USTF0",1729400368301,0.073248,68264.0,68263.0,0.43734322]
["bitfinex-derivatives","BTCF0:USTF0",1729400376206,0.073248,68264.0,68263.0,0.26486008]
["bitfinex-derivatives","BTCF0:USTF0",1729400376514,0.073248,68264.0,68263.0,0.22092817]
["bitfinex-derivatives","BTCF0:USTF0",1729400376812,0.073246,68267.0,68266.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729400377201,0.073246,68267.0,68266.0,0.29219396]
["bitfinex-derivatives","BTCF0:USTF0",1729400383102,0.073246,68267.0,68266.0,0.50845893]
["bitfinex-derivatives","BTCF0:USTF0",1729400385416,0.073246,68267.0,68266.0,0.43521393]
["bitfinex-derivatives","BTCF0:USTF0",1729400386122,0.073246,68267.0,68266.0,0.43516708]
["bitfinex-derivatives","BTCF0:USTF0",1729400390424,0.073246,68267.0,68266.0,0.43974808]
["bitfinex-derivatives","BTCF0:USTF0",1729400391014,0.073246,68267.0,68266.0,0.43991638]
["bitfinex-derivatives","BTCF0:USTF0",1729400392423,0.073246,68267.0,68266.0,0.43533538]
["bitfinex-derivatives","BTCF0:USTF0",1729400393421,0.0302,68275.0,68266.0,0.31766712]
["bitfinex-derivatives","BTCF0:USTF0",1729400393620,0.073239,68273.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400393826,0.073239,68273.0,68272.0,0.45951816]
["bitfinex-derivatives","BTCF0:USTF0",1729400394025,0.073239,68273.0,68272.0,0.76597183]
["bitfinex-derivatives","BTCF0:USTF0",1729400395828,0.073239,68273.0,68272.0,0.76558882]
["bitfinex-derivatives","BTCF0:USTF0",1729400396431,0.073239,68273.0,68272.0,0.67779949]
["bitfinex-derivatives","BTCF0:USTF0",1729400396926,0.073239,68273.0,68272.0,0.79499411]
["bitfinex-derivatives","BTCF0:USTF0",1729400397424,0.073239,68273.0,68272.0,0.82198407]
["bitfinex-derivatives","BTCF0:USTF0",1729400397616,0.073239,68273.0,68272.0,0.8219652]
["bitfinex-derivatives","BTCF0:USTF0",1729400398335,0.073239,68273.0,68272.0,0.6064543]
["bitfinex-derivatives","BTCF0:USTF0",1729400404723,0.073239,68273.0,68272.0,0.57946434]
["bitfinex-derivatives","BTCF0:USTF0",1729400406426,0.073239,68273.0,68272.0,0.21866434]
["bitfinex-derivatives","BTCF0:USTF0",1729400407726,0.073239,68273.0,68272.0,0.29179092]
["bitfinex-derivatives","BTCF0:USTF0",1729400407926,0.073239,68273.0,68272.0,0.21866434]
["bitfinex-derivatives","BTCF0:USTF0",1729400408126,0.07324,68272.0,68271.0,0.07312658]
["bitfinex-derivatives","BTCF0:USTF0",1729400408328,0.07324,68272.0,68271.0,0.17153097]
["bitfinex-derivatives","BTCF0:USTF0",1729400408537,0.07324,68272.0,68271.0,0.39057784]
["bitfinex-derivatives","BTCF0:USTF0",1729400409131,0.07324,68272.0,68271.0,0.31745126]
["bitfinex-derivatives","BTCF0:USTF0",1729400409334,0.07324,68272.0,68271.0,0.39059477]
["bitfinex-derivatives","BTCF0:USTF0",1729400409532,0.07324,68272.0,68271.0,0.31745126]
["bitfinex-derivatives","BTCF0:USTF0",1729400409836,0.07324,68272.0,68271.0,0.39059639]
["bitfinex-derivatives","BTCF0:USTF0",1729400410540,0.07324,68272.0,68271.0,0.31745126]
["bitfinex-derivatives","BTCF0:USTF0",1729400413241,0.07324,68272.0,68271.0,0.21904687]
["bitfinex-derivatives","BTCF0:USTF0",1729400413540,0.0315,68274.0,68270.0,0.22031291]
["bitfinex-derivatives","BTCF0:USTF0",1729400413744,0.073241,68271.0,68270.0,0.22031291]
["bitfinex-derivatives","BTCF0:USTF0",1729400413930,0.073242,68270.0,68269.0,0.47717492]
["bitfinex-derivatives","BTCF0:USTF0",1729400414132,0.073242,68270.0,68269.0,0.47581492]
["bitfinex-derivatives","BTCF0:USTF0",1729400414441,0.073242,68270.0,68269.0,0.69475525]
["bitfinex-derivatives","BTCF0:USTF0",1729400416839,0.073242,68270.0,68269.0,0.7386466]
["bitfinex-derivatives","BTCF0:USTF0",1729400418036,0.073242,68270.0,68269.0,0.69475525]
["bitfinex-derivatives","BTCF0:USTF0",1729400420346,0.073242,68270.0,68269.0,0.91056528]
["bitfinex-derivatives","BTCF0:USTF0",1729400423447,0.073242,68270.0,68269.0,0.9106247]
["bitfinex-derivatives","BTCF0:USTF0",1729400424043,0.073242,68270.0,68269.0,0.9838677]
["bitfinex-derivatives","BTCF0:USTF0",1729400424247,0.073242,68270.0,68269.0,0.8948277]
["bitfinex-derivatives","BTCF0:USTF0",1729400424551,0.073242,68270.0,68269.0,0.9838677]
["bitfinex-derivatives","BTCF0:USTF0",1729400428250,0.073242,68270.0,68269.0,0.76799825]
["bitfinex-derivatives","BTCF0:USTF0",1729400430539,0.0315,68274.0,68273.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729400430540,0.104738,68274.0,68273.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729400430855,0.073238,68274.0,68273.0,0.29265612]
["bitfinex-derivatives","BTCF0:USTF0",1729400435351,0.073238,68274.0,68273.0,0.50808954]
["bitfinex-derivatives","BTCF0:USTF0",1729400442759,0.073238,68274.0,68273.0,0.40980125]
["bitfinex-derivatives","BTCF0:USTF0",1729400442958,0.073238,68274.0,68273.0,0.50808052]
["bitfinex-derivatives","BTCF0:USTF0",1729400443367,0.073238,68274.0,68273.0,0.29265612]
["bitfinex-derivatives","BTCF0:USTF0",1729400445163,0.00219723,68284.0,68273.0,0.21941712]
["bitfinex-derivatives","BTCF0:USTF0",1729400445468,0.07323,68281.0,68279.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729400445763,0.07323,68281.0,68280.0,0.21983834]
["bitfinex-derivatives","BTCF0:USTF0",1729400450361,0.07323,68281.0,68280.0,0.31791969]
["bitfinex-derivatives","BTCF0:USTF0",1729400450966,0.07323,68281.0,68280.0,0.34468165]
["bitfinex-derivatives","BTCF0:USTF0",1729400452376,0.07323,68281.0,68280.0,0.34467822]
["bitfinex-derivatives","BTCF0:USTF0",1729400459074,0.07323,68281.0,68280.0,0.43241034]
["bitfinex-derivatives","BTCF0:USTF0",1729400459270,0.07323,68281.0,68280.0,0.34467822]
["bitfinex-derivatives","BTCF0:USTF0",1729400459768,0.07323,68281.0,68280.0,0.43241417]
["bitfinex-derivatives","BTCF0:USTF0",1729400460169,0.07323,68281.0,68280.0,0.34467822]
["bitfinex-derivatives","BTCF0:USTF0",1729400460680,0.07323,68281.0,68280.0,0.4324171]
["bitfinex-derivatives","BTCF0:USTF0",1729400461076,0.07323,68281.0,68280.0,0.34468909]
["bitfinex-derivatives","BTCF0:USTF0",1729400465579,0.07323,68281.0,68280.0,0.2466003]
["bitfinex-derivatives","BTCF0:USTF0",1729400473584,0.07323,68281.0,68280.0,0.46165956]
["bitfinex-derivatives","BTCF0:USTF0",1729400476791,0.07323,68281.0,68280.0,0.46156234]
["bitfinex-derivatives","BTCF0:USTF0",1729400479983,0.07323,68281.0,68280.0,0.46151959]
["bitfinex-derivatives","BTCF0:USTF0",1729400488490,0.07323,68281.0,68280.0,0.2466003]
["bitfinex-derivatives","BTCF0:USTF0",1729400495591,0.07323,68281.0,68280.0,0.46160814]
["bitfinex-derivatives","BTCF0:USTF0",1729400498192,0.07323,68281.0,68280.0,0.34468953]
["bitfinex-derivatives","BTCF0:USTF0",1729400499501,0.07323,68281.0,68280.0,0.34469756]
["bitfinex-derivatives","BTCF0:USTF0",1729400499802,0.07323,68281.0,68280.0,0.46162424]
["bitfinex-derivatives","BTCF0:USTF0",1729400500400,0.07323,68281.0,68280.0,0.34469756]
["bitfinex-derivatives","BTCF0:USTF0",1729400500791,0.07323,68281.0,68280.0,0.46162499]
["bitfinex-derivatives","BTCF0:USTF0",1729400501202,0.07323,68281.0,68280.0,0.46162465]
["bitfinex-derivatives","BTCF0:USTF0",1729400503700,0.07323,68281.0,68280.0,0.2466003]
["bitfinex-derivatives","BTCF0:USTF0",1729400505899,0.11203518,68281.0,68280.0,0.2466003]
["bitfinex-derivatives","BTCF0:USTF0",1729400509304,0.11203697,68281.0,68280.0,0.2466003]
["bitfinex-derivatives","BTCF0:USTF0",1729400510706,0.07323,68281.0,68280.0,0.34467451]
["bitfinex-derivatives","BTCF0:USTF0",1729400518810,0.11198953,68281.0,68280.0,0.2466003]
["bitfinex-derivatives","BTCF0:USTF0",1729400525710,0.11198953,68281.0,68280.0,0.46163185]
["bitfinex-derivatives","BTCF0:USTF0",1729400525711,0.07323,68281.0,68280.0,0.46163185]
["bitfinex-derivatives","BTCF0:USTF0",1729400527207,0.07323,68281.0,68280.0,0.46160719]
["bitfinex-derivatives","BTCF0:USTF0",1729400530609,0.07323,68281.0,68280.0,0.82240719]
["bitfinex-derivatives","BTCF0:USTF0",1729400532019,0.07323,68281.0,68280.0,0.92055027]
["bitfinex-derivatives","BTCF0:USTF0",1729400532319,0.07323,68281.0,68280.0,0.82246147]
["bitfinex-derivatives","BTCF0:USTF0",1729400533715,0.07323,68281.0,68280.0,0.70551386]
["bitfinex-derivatives","BTCF0:USTF0",1729400537019,0.07323,68281.0,68280.0,0.70550987]
["bitfinex-derivatives","BTCF0:USTF0",1729400537914,0.07323,68281.0,68280.0,0.79331761]
["bitfinex-derivatives","BTCF0:USTF0",1729400539219,0.07323,68281.0,68280.0,0.70550987]
["bitfinex-derivatives","BTCF0:USTF0",1729400540922,0.11196363,68281.0,68280.0,0.6074003]
["bitfinex-derivatives","BTCF0:USTF0",1729400544619,0.11175144,68281.0,68280.0,0.6074003]
["bitfinex-derivatives","BTCF0:USTF0",1729400544824,0.07323,68281.0,68280.0,0.6074003]
["bitfinex-derivatives","BTCF0:USTF0",1729400545219,0.11171318,68281.0,68280.0,0.6074003]
["bitfinex-derivatives","BTCF0:USTF0",1729400546728,0.11170101,68281.0,68280.0,0.6074003]
["bitfinex-derivatives","BTCF0:USTF0",1729400548726,0.07323,68281.0,68280.0,0.70576687]
["bitfinex-derivatives","BTCF0:USTF0",1729400549133,0.07323,68281.0,68280.0,0.77899787]
["bitfinex-derivatives","BTCF0:USTF0",1729400551631,0.07323,68281.0,68280.0,0.86680561]
["bitfinex-derivatives","BTCF0:USTF0",1729400552217,0.07323,68281.0,68280.0,0.77899787]
["bitfinex-derivatives","BTCF0:USTF0",1729400552722,0.07323,68281.0,68280.0,0.86680561]
["bitfinex-derivatives","BTCF0:USTF0",1729400552924,0.07323,68281.0,68280.0,0.87138546]
["bitfinex-derivatives","BTCF0:USTF0",1729400555531,0.073225,68286.0,68280.0,0.71034672]
["bitfinex-derivatives","BTCF0:USTF0",1729400555727,0.073225,68286.0,68281.0,0.00457985]
["bitfinex-derivatives","BTCF0:USTF0",1729400555939,0.073225,68286.0,68282.0,0.00457973]
["bitfinex-derivatives","BTCF0:USTF0",1729400556134,0.073225,68286.0,68282.0,0.21989912]
["bitfinex-derivatives","BTCF0:USTF0",1729400556334,0.073225,68286.0,68285.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729400556736,0.073225,68286.0,68285.0,0.29315658]
["bitfinex-derivatives","BTCF0:USTF0",1729400562038,0.073225,68286.0,68285.0,0.65395658]
["bitfinex-derivatives","BTCF0:USTF0",1729400563732,0.0314,68292.0,68285.0,0.58073058]
["bitfinex-derivatives","BTCF0:USTF0",1729400564037,0.00219698,68295.0,68291.0,0.43396067]
["bitfinex-derivatives","BTCF0:USTF0",1729400564237,0.00219698,68295.0,68294.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729400564441,0.00219698,68295.0,68294.0,0.17225576]
["bitfinex-derivatives","BTCF0:USTF0",1729400564639,0.00219698,68295.0,68294.0,0.39589754]
["bitfinex-derivatives","BTCF0:USTF0",1729400565141,0.00219698,68295.0,68294.0,0.39589748]
["bitfinex-derivatives","BTCF0:USTF0",1729400568141,0.00219698,68295.0,68294.0,0.46883459]
["bitfinex-derivatives","BTCF0:USTF0",1729400568532,0.00219698,68295.0,68294.0,0.49561446]
["bitfinex-derivatives","BTCF0:USTF0",1729400568941,0.00219698,68295.0,68294.0,0.49103562]
["bitfinex-derivatives","BTCF0:USTF0",1729400569138,0.00219698,68295.0,68294.0,0.39657451]
["bitfinex-derivatives","BTCF0:USTF0",1729400570038,0.00219698,68295.0,68294.0,0.3236374]
["bitfinex-derivatives","BTCF0:USTF0",1729400570437,0.0304,68302.0,68301.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729400570835,0.0309,68311.0,68301.0,0.27686402]
["bitfinex-derivatives","BTCF0:USTF0",1729400571036,0.105599,68310.0,68306.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729400571245,0.434,68309.0,68306.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729400571543,0.434,68309.0,68307.0,0.22011388]
["bitfinex-derivatives","BTCF0:USTF0",1729400572547,0.073201,68308.0,68307.0,0.22011388]
["bitfinex-derivatives","BTCF0:USTF0",1729400572846,0.073201,68308.0,68307.0,0.58091388]
["bitfinex-derivatives","BTCF0:USTF0",1729400590554,0.073201,68308.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400591058,0.073204,68305.0,68304.0,0.02591112]
["bitfinex-derivatives","BTCF0:USTF0",1729400591255,0.073205,68304.0,68303.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1729400591556,0.073205,68304.0,68303.0,0.30748844]
["bitfinex-derivatives","BTCF0:USTF0",1729400592256,0.073205,68304.0,68303.0,0.26226494]
["bitfinex-derivatives","BTCF0:USTF0",1729400592759,0.0324,68307.0,68302.0,0.4045365]
["bitfinex-derivatives","BTCF0:USTF0",1729400592760,0.073206,68303.0,68302.0,0.4045365]
["bitfinex-derivatives","BTCF0:USTF0",1729400592948,0.073206,68303.0,68302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400593655,0.07321,68300.0,68299.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1729400593859,0.07321,68300.0,68298.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1729400594065,0.0319,68299.0,68298.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1729400594259,0.0319,68299.0,68298.0,0.30966532]
["bitfinex-derivatives","BTCF0:USTF0",1729400594447,0.105111,68299.0,68298.0,0.22070532]
["bitfinex-derivatives","BTCF0:USTF0",1729400594649,0.14182258,68299.0,68298.0,0.22070532]
["bitfinex-derivatives","BTCF0:USTF0",1729400597365,0.14168441,68299.0,68298.0,0.22070532]
["bitfinex-derivatives","BTCF0:USTF0",1729400597956,0.14168012,68299.0,68298.0,0.22070532]
["bitfinex-derivatives","BTCF0:USTF0",1729400601073,0.105111,68299.0,68298.0,0.22070532]
["bitfinex-derivatives","BTCF0:USTF0",1729400603385,0.0319,68299.0,68298.0,0.29391732]
["bitfinex-derivatives","BTCF0:USTF0",1729400608483,0.105111,68299.0,68298.0,0.29391732]
["bitfinex-derivatives","BTCF0:USTF0",1729400615694,0.3608,68308.0,68301.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729400615695,0.073205,68305.0,68301.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729400615892,0.073205,68305.0,68302.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729400616188,0.073205,68305.0,68304.0,0.05837886]
["bitfinex-derivatives","BTCF0:USTF0",1729400616590,0.073205,68305.0,68304.0,0.27727834]
["bitfinex-derivatives","BTCF0:USTF0",1729400617287,0.073199,68310.0,68304.0,0.65290448]
["bitfinex-derivatives","BTCF0:USTF0",1729400617488,0.073199,68310.0,68307.0,0.05841315]
["bitfinex-derivatives","BTCF0:USTF0",1729400617690,0.073199,68310.0,68308.0,0.05841315]
["bitfinex-derivatives","BTCF0:USTF0",1729400617886,0.073199,68310.0,68309.0,0.05841315]
["bitfinex-derivatives","BTCF0:USTF0",1729400618196,0.073199,68310.0,68309.0,0.27820721]
["bitfinex-derivatives","BTCF0:USTF0",1729400619394,0.073199,68310.0,68309.0,0.21979406]
["bitfinex-derivatives","BTCF0:USTF0",1729400619795,0.031,68312.0,68308.0,0.05841315]
["bitfinex-derivatives","BTCF0:USTF0",1729400619796,0.0732,68309.0,68308.0,0.05841315]
["bitfinex-derivatives","BTCF0:USTF0",1729400620204,0.0732,68309.0,68308.0,0.27870715]
["bitfinex-derivatives","BTCF0:USTF0",1729400623092,0.0732,68309.0,68308.0,0.24648917]
["bitfinex-derivatives","BTCF0:USTF0",1729400631206,0.11813523,68309.0,68308.0,0.24648917]
["bitfinex-derivatives","BTCF0:USTF0",1729400631397,0.15410827,68309.0,68308.0,0.24648917]
["bitfinex-derivatives","BTCF0:USTF0",1729400636913,0.15410827,68309.0,68308.0,0.220294]
["bitfinex-derivatives","BTCF0:USTF0",1729400638195,0.0732,68309.0,68308.0,0.220294]
["bitfinex-derivatives","BTCF0:USTF0",1729400641309,0.0732,68309.0,68308.0,0.27870715]
["bitfinex-derivatives","BTCF0:USTF0",1729400642307,0.0732,68309.0,68307.0,0.05841315]
["bitfinex-derivatives","BTCF0:USTF0",1729400642511,0.0732,68309.0,68306.0,0.05841315]
["bitfinex-derivatives","BTCF0:USTF0",1729400642810,0.0732,68309.0,68308.0,0.04382236]
["bitfinex-derivatives","BTCF0:USTF0",1729400645301,0.0732,68309.0,68306.0,0.05841315]
["bitfinex-derivatives","BTCF0:USTF0",1729400646111,0.073207,68302.0,68301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400646416,0.073207,68302.0,68301.0,0.22092268]
["bitfinex-derivatives","BTCF0:USTF0",1729400646708,0.073207,68302.0,68301.0,0.58172268]
["bitfinex-derivatives","BTCF0:USTF0",1729400653215,0.073207,68302.0,68301.0,0.68236918]
["bitfinex-derivatives","BTCF0:USTF0",1729400655216,0.073207,68302.0,68301.0,0.77003217]
["bitfinex-derivatives","BTCF0:USTF0",1729400656220,0.073207,68302.0,68301.0,0.68236918]
["bitfinex-derivatives","BTCF0:USTF0",1729400657412,0.073207,68302.0,68301.0,0.682438]
["bitfinex-derivatives","BTCF0:USTF0",1729400659123,0.073207,68302.0,68301.0,0.77009932]
["bitfinex-derivatives","BTCF0:USTF0",1729400659522,0.073207,68302.0,68301.0,0.46151532]
["bitfinex-derivatives","BTCF0:USTF0",1729400668329,0.073207,68302.0,68301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400676038,0.073207,68302.0,68297.0,0.04384097]
["bitfinex-derivatives","BTCF0:USTF0",1729400676229,0.073207,68302.0,68298.0,0.18935828]
["bitfinex-derivatives","BTCF0:USTF0",1729400676426,0.07321,68300.0,68299.0,0.10169696]
["bitfinex-derivatives","BTCF0:USTF0",1729400676626,0.07321,68300.0,68299.0,0.1748079]
["bitfinex-derivatives","BTCF0:USTF0",1729400677336,0.073211,68299.0,68298.0,0.07311094]
["bitfinex-derivatives","BTCF0:USTF0",1729400677535,0.073211,68299.0,68298.0,0.17498697]
["bitfinex-derivatives","BTCF0:USTF0",1729400677841,0.073211,68299.0,68298.0,0.1749716]
["bitfinex-derivatives","BTCF0:USTF0",1729400678235,0.03,68303.0,68297.0,0.07309557]
["bitfinex-derivatives","BTCF0:USTF0",1729400678452,0.073207,68302.0,68301.0,0.0584676]
["bitfinex-derivatives","BTCF0:USTF0",1729400678733,0.63,68303.0,68299.0,0.0584676]
["bitfinex-derivatives","BTCF0:USTF0",1729400678933,0.63,68303.0,68302.0,0.04385347]
["bitfinex-derivatives","BTCF0:USTF0",1729400678934,0.103206,68303.0,68302.0,0.04385347]
["bitfinex-derivatives","BTCF0:USTF0",1729400679135,1.06924,68303.0,68301.0,0.04385347]
["bitfinex-derivatives","BTCF0:USTF0",1729400679337,0.073207,68302.0,68301.0,0.04385347]
["bitfinex-derivatives","BTCF0:USTF0",1729400679533,0.512447,68302.0,68301.0,0.04385347]
["bitfinex-derivatives","BTCF0:USTF0",1729400679838,0.07321,68300.0,68299.0,0.0584676]
["bitfinex-derivatives","BTCF0:USTF0",1729400680039,0.073211,68299.0,68298.0,0.0584676]
["bitfinex-derivatives","BTCF0:USTF0",1729400680445,0.673211,68299.0,68298.0,0.0584676]
["bitfinex-derivatives","BTCF0:USTF0",1729400681229,0.073212,68298.0,68297.0,0.0584676]
["bitfinex-derivatives","BTCF0:USTF0",1729400681640,0.673212,68298.0,68297.0,0.0584676]
["bitfinex-derivatives","BTCF0:USTF0",1729400682526,0.073212,68298.0,68297.0,0.0584676]
["bitfinex-derivatives","BTCF0:USTF0",1729400682732,0.673212,68298.0,68297.0,0.0584676]
["bitfinex-derivatives","BTCF0:USTF0",1729400683127,0.073212,68298.0,68297.0,0.0584676]
["bitfinex-derivatives","BTCF0:USTF0",1729400683340,0.073211,68299.0,68292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400683341,0.073217,68293.0,68292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400685143,0.073211,68299.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400685144,0.073221,68290.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400688441,0.434011,68299.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400688748,0.07322,68290.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400691247,0.07322,68290.0,68289.0,0.46269049]
["bitfinex-derivatives","BTCF0:USTF0",1729400692740,0.07322,68290.0,68289.0,0.46268621]
["bitfinex-derivatives","BTCF0:USTF0",1729400695437,0.07322,68290.0,68289.0,0.10188621]
["bitfinex-derivatives","BTCF0:USTF0",1729400695641,0.07322,68290.0,68289.0,0.46268621]
["bitfinex-derivatives","BTCF0:USTF0",1729400695841,0.07322,68290.0,68289.0,0.10188621]
["bitfinex-derivatives","BTCF0:USTF0",1729400696038,0.07322,68290.0,68289.0,0.46268621]
["bitfinex-derivatives","BTCF0:USTF0",1729400696943,0.07322,68290.0,68289.0,0.46269858]
["bitfinex-derivatives","BTCF0:USTF0",1729400697144,0.07322,68290.0,68289.0,0.10189858]
["bitfinex-derivatives","BTCF0:USTF0",1729400697451,0.07322,68290.0,68289.0,0.46269858]
["bitfinex-derivatives","BTCF0:USTF0",1729400697648,0.07322,68290.0,68289.0,0.10189858]
["bitfinex-derivatives","BTCF0:USTF0",1729400697848,0.07322,68290.0,68289.0,0.46269858]
["bitfinex-derivatives","BTCF0:USTF0",1729400698350,0.07322,68290.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400700344,0.434011,68299.0,68285.0,0.104226]
["bitfinex-derivatives","BTCF0:USTF0",1729400700345,0.073211,68299.0,68285.0,0.104226]
["bitfinex-derivatives","BTCF0:USTF0",1729400700651,0.073222,68288.0,68287.0,0.36299647]
["bitfinex-derivatives","BTCF0:USTF0",1729400701046,0.073222,68288.0,68287.0,0.58317133]
["bitfinex-derivatives","BTCF0:USTF0",1729400706254,0.073222,68288.0,68287.0,0.6852504]
["bitfinex-derivatives","BTCF0:USTF0",1729400706255,0.02193247,68288.0,68287.0,0.6852504]
["bitfinex-derivatives","BTCF0:USTF0",1729400706457,0.02579228,68292.0,68287.0,0.80692474]
["bitfinex-derivatives","BTCF0:USTF0",1729400706657,0.032,68294.0,68288.0,0.22375341]
["bitfinex-derivatives","BTCF0:USTF0",1729400706860,0.105216,68294.0,68293.0,0.08777987]
["bitfinex-derivatives","BTCF0:USTF0",1729400707161,0.105216,68294.0,68293.0,0.18985894]
["bitfinex-derivatives","BTCF0:USTF0",1729400708359,0.105216,68294.0,68293.0,0.10207907]
["bitfinex-derivatives","BTCF0:USTF0",1729400709149,0.13186028,68294.0,68293.0,0.10207907]
["bitfinex-derivatives","BTCF0:USTF0",1729400713256,0.13186028,68294.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400713257,0.05864428,68294.0,68292.0,0.07317237]
["bitfinex-derivatives","BTCF0:USTF0",1729400713457,0.073217,68293.0,68292.0,0.07317237]
["bitfinex-derivatives","BTCF0:USTF0",1729400713763,0.073217,68293.0,68292.0,0.17548425]
["bitfinex-derivatives","BTCF0:USTF0",1729400721374,0.03585916,68293.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400721574,0.07322,68290.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400721878,0.10907916,68290.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400725376,0.07322,68290.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400727580,0.3608,68299.0,68289.0,0.57998788]
["bitfinex-derivatives","BTCF0:USTF0",1729400727782,0.073216,68294.0,68290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729400727981,0.03585814,68293.0,68292.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729400728177,0.073214,68296.0,68293.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729400728377,0.03585765,68295.0,68293.0,0.2915242]
["bitfinex-derivatives","BTCF0:USTF0",1729400728680,0.073214,68296.0,68294.0,0.22513599]
["bitfinex-derivatives","BTCF0:USTF0",1729400728875,0.073214,68296.0,68295.0,0.22513599]
["bitfinex-derivatives","BTCF0:USTF0",1729400729283,0.073214,68296.0,68295.0,0.44517498]
["bitfinex-derivatives","BTCF0:USTF0",1729400730189,0.073214,68296.0,68295.0,0.32274881]
["bitfinex-derivatives","BTCF0:USTF0",1729400731487,0.073214,68296.0,68295.0,0.32272755]
["bitfinex-derivatives","BTCF0:USTF0",1729400731888,0.073214,68296.0,68295.0,0.4451527]
["bitfinex-derivatives","BTCF0:USTF0",1729400734282,0.073214,68296.0,68295.0,0.32272755]
["bitfinex-derivatives","BTCF0:USTF0",1729400734595,0.073214,68296.0,68295.0,0.44524372]
["bitfinex-derivatives","BTCF0:USTF0",1729400735292,0.073214,68296.0,68295.0,0.32272755]
["bitfinex-derivatives","BTCF0:USTF0",1729400735483,0.073214,68296.0,68295.0,0.44522918]
["bitfinex-derivatives","BTCF0:USTF0",1729400736185,0.073214,68296.0,68295.0,0.47159241]
["bitfinex-derivatives","BTCF0:USTF0",1729400736386,0.073214,68296.0,68295.0,0.47158155]
["bitfinex-derivatives","BTCF0:USTF0",1729400736588,0.073214,68296.0,68295.0,0.24640222]
["bitfinex-derivatives","BTCF0:USTF0",1729400740386,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400743491,0.073214,68296.0,68295.0,0.78356969]
["bitfinex-derivatives","BTCF0:USTF0",1729400744097,0.073214,68296.0,68295.0,0.42276969]
["bitfinex-derivatives","BTCF0:USTF0",1729400744399,0.073214,68296.0,68295.0,0.78356969]
["bitfinex-derivatives","BTCF0:USTF0",1729400745690,0.073214,68296.0,68295.0,0.71047634]
["bitfinex-derivatives","BTCF0:USTF0",1729400745908,0.073214,68296.0,68295.0,0.34967634]
["bitfinex-derivatives","BTCF0:USTF0",1729400746200,0.073214,68296.0,68295.0,0.78355421]
["bitfinex-derivatives","BTCF0:USTF0",1729400747590,0.073214,68296.0,68295.0,0.71047634]
["bitfinex-derivatives","BTCF0:USTF0",1729400750903,0.073214,68296.0,68295.0,0.34967634]
["bitfinex-derivatives","BTCF0:USTF0",1729400751102,0.073214,68296.0,68295.0,0.71047634]
["bitfinex-derivatives","BTCF0:USTF0",1729400752906,0.073214,68296.0,68295.0,0.34967634]
["bitfinex-derivatives","BTCF0:USTF0",1729400753111,0.073214,68296.0,68295.0,0.71047634]
["bitfinex-derivatives","BTCF0:USTF0",1729400755109,0.073214,68296.0,68295.0,0.34967634]
["bitfinex-derivatives","BTCF0:USTF0",1729400756105,0.073214,68296.0,68295.0,0.35085881]
["bitfinex-derivatives","BTCF0:USTF0",1729400758206,0.073214,68296.0,68295.0,0.71165881]
["bitfinex-derivatives","BTCF0:USTF0",1729400758512,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400759109,0.073214,68296.0,68295.0,0.24640222]
["bitfinex-derivatives","BTCF0:USTF0",1729400759303,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400760808,0.073214,68296.0,68295.0,0.24640222]
["bitfinex-derivatives","BTCF0:USTF0",1729400761008,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400762808,0.073214,68296.0,68295.0,0.24640222]
["bitfinex-derivatives","BTCF0:USTF0",1729400763015,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400764313,0.073214,68296.0,68295.0,0.24640222]
["bitfinex-derivatives","BTCF0:USTF0",1729400764514,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400765017,0.073214,68296.0,68295.0,0.24640222]
["bitfinex-derivatives","BTCF0:USTF0",1729400765315,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400766214,0.073214,68296.0,68295.0,0.24640222]
["bitfinex-derivatives","BTCF0:USTF0",1729400766417,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400766713,0.073214,68296.0,68295.0,0.71228945]
["bitfinex-derivatives","BTCF0:USTF0",1729400767316,0.073214,68296.0,68295.0,0.80000147]
["bitfinex-derivatives","BTCF0:USTF0",1729400767501,0.073214,68296.0,68295.0,0.43920147]
["bitfinex-derivatives","BTCF0:USTF0",1729400767704,0.073214,68296.0,68295.0,0.80000147]
["bitfinex-derivatives","BTCF0:USTF0",1729400768809,0.073214,68296.0,68295.0,0.35148945]
["bitfinex-derivatives","BTCF0:USTF0",1729400769013,0.073214,68296.0,68295.0,0.71228945]
["bitfinex-derivatives","BTCF0:USTF0",1729400769203,0.073214,68296.0,68295.0,0.71276569]
["bitfinex-derivatives","BTCF0:USTF0",1729400770012,0.073214,68296.0,68295.0,0.35196569]
["bitfinex-derivatives","BTCF0:USTF0",1729400770210,0.073214,68296.0,68295.0,0.71276569]
["bitfinex-derivatives","BTCF0:USTF0",1729400770920,0.073214,68296.0,68295.0,0.35196569]
["bitfinex-derivatives","BTCF0:USTF0",1729400771418,0.073214,68296.0,68295.0,0.71276569]
["bitfinex-derivatives","BTCF0:USTF0",1729400772322,0.073214,68296.0,68295.0,0.35196569]
["bitfinex-derivatives","BTCF0:USTF0",1729400772621,0.073214,68296.0,68295.0,0.71276569]
["bitfinex-derivatives","BTCF0:USTF0",1729400773521,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400774924,0.073214,68296.0,68295.0,0.24640222]
["bitfinex-derivatives","BTCF0:USTF0",1729400775825,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400776025,0.073214,68296.0,68295.0,0.24640222]
["bitfinex-derivatives","BTCF0:USTF0",1729400776821,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400777020,0.073214,68296.0,68295.0,0.24640222]
["bitfinex-derivatives","BTCF0:USTF0",1729400777221,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400777522,0.073214,68296.0,68295.0,0.24640222]
["bitfinex-derivatives","BTCF0:USTF0",1729400777925,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400778420,0.073214,68296.0,68295.0,0.24640222]
["bitfinex-derivatives","BTCF0:USTF0",1729400778623,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400780116,0.073214,68296.0,68295.0,0.24640222]
["bitfinex-derivatives","BTCF0:USTF0",1729400780516,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400780812,0.073214,68296.0,68295.0,0.24640222]
["bitfinex-derivatives","BTCF0:USTF0",1729400781017,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400781728,0.073214,68296.0,68295.0,0.71279054]
["bitfinex-derivatives","BTCF0:USTF0",1729400783920,0.073214,68296.0,68295.0,0.35262825]
["bitfinex-derivatives","BTCF0:USTF0",1729400784119,0.073214,68296.0,68295.0,0.71342825]
["bitfinex-derivatives","BTCF0:USTF0",1729400784919,0.073214,68296.0,68295.0,0.35262825]
["bitfinex-derivatives","BTCF0:USTF0",1729400785226,0.073214,68296.0,68295.0,0.71342825]
["bitfinex-derivatives","BTCF0:USTF0",1729400788118,0.073214,68296.0,68295.0,0.35262825]
["bitfinex-derivatives","BTCF0:USTF0",1729400788314,0.073214,68296.0,68295.0,0.71342825]
["bitfinex-derivatives","BTCF0:USTF0",1729400788725,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400789117,0.073214,68296.0,68295.0,0.24640222]
["bitfinex-derivatives","BTCF0:USTF0",1729400789317,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400790224,0.073214,68296.0,68295.0,0.24640222]
["bitfinex-derivatives","BTCF0:USTF0",1729400790420,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400792623,0.073214,68296.0,68295.0,0.24640222]
["bitfinex-derivatives","BTCF0:USTF0",1729400792818,0.073214,68296.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400795426,0.0329,68303.0,68295.0,0.60720222]
["bitfinex-derivatives","BTCF0:USTF0",1729400795427,0.07321,68300.0,68295.0,0.68041722]
["bitfinex-derivatives","BTCF0:USTF0",1729400795636,0.07321,68300.0,68296.0,0.23468297]
["bitfinex-derivatives","BTCF0:USTF0",1729400795822,0.07321,68300.0,68297.0,0.23468297]
["bitfinex-derivatives","BTCF0:USTF0",1729400796025,0.07321,68300.0,68298.0,0.23468297]
["bitfinex-derivatives","BTCF0:USTF0",1729400796223,0.07321,68300.0,68299.0,0.10706527]
["bitfinex-derivatives","BTCF0:USTF0",1729400796423,0.07321,68300.0,68299.0,0.32564438]
["bitfinex-derivatives","BTCF0:USTF0",1729400796623,0.07321,68300.0,68299.0,0.10706527]
["bitfinex-derivatives","BTCF0:USTF0",1729400797132,0.07321,68300.0,68299.0,0.32564438]
["bitfinex-derivatives","BTCF0:USTF0",1729400797434,0.07321,68300.0,68299.0,0.41338426]
["bitfinex-derivatives","BTCF0:USTF0",1729400798230,0.07321,68300.0,68299.0,0.41359612]
["bitfinex-derivatives","BTCF0:USTF0",1729400798639,0.07321,68300.0,68299.0,0.32585624]
["bitfinex-derivatives","BTCF0:USTF0",1729400798821,0.07321,68300.0,68299.0,0.41358763]
["bitfinex-derivatives","BTCF0:USTF0",1729400800339,0.07321,68300.0,68299.0,0.32585624]
["bitfinex-derivatives","BTCF0:USTF0",1729400803040,0.07321,68300.0,68299.0,0.32578684]
["bitfinex-derivatives","BTCF0:USTF0",1729400808739,0.03657921,68300.0,68299.0,0.32578684]
["bitfinex-derivatives","BTCF0:USTF0",1729400810737,0.03657921,68300.0,68299.0,0.21857911]
["bitfinex-derivatives","BTCF0:USTF0",1729400811155,0.03657921,68300.0,68297.0,0.21891825]
["bitfinex-derivatives","BTCF0:USTF0",1729400811557,0.03657921,68300.0,68296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400811864,0.03657921,68300.0,68297.0,0.22097241]
["bitfinex-derivatives","BTCF0:USTF0",1729400818661,0.03657921,68300.0,68298.0,0.19548272]
["bitfinex-derivatives","BTCF0:USTF0",1729400818856,0.03657921,68300.0,68299.0,0.10775133]
["bitfinex-derivatives","BTCF0:USTF0",1729400819055,0.03657921,68300.0,68299.0,0.32803875]
["bitfinex-derivatives","BTCF0:USTF0",1729400821654,0.03657921,68300.0,68299.0,0.41577014]
["bitfinex-derivatives","BTCF0:USTF0",1729400824151,0.03657921,68300.0,68299.0,0.32803875]
["bitfinex-derivatives","BTCF0:USTF0",1729400824759,0.03657921,68300.0,68299.0,0.41579068]
["bitfinex-derivatives","BTCF0:USTF0",1729400825256,0.03657921,68300.0,68299.0,0.32803875]
["bitfinex-derivatives","BTCF0:USTF0",1729400825658,0.03657921,68300.0,68299.0,0.22028742]
["bitfinex-derivatives","BTCF0:USTF0",1729400825957,0.03657921,68300.0,68297.0,0.22008815]
["bitfinex-derivatives","BTCF0:USTF0",1729400826356,0.03657921,68300.0,68296.0,0.434014]
["bitfinex-derivatives","BTCF0:USTF0",1729400826559,0.03657921,68300.0,68297.0,0.21952788]
["bitfinex-derivatives","BTCF0:USTF0",1729400826956,0.073212,68299.0,68297.0,0.21952788]
["bitfinex-derivatives","BTCF0:USTF0",1729400827155,0.073207,68302.0,68297.0,0.21952788]
["bitfinex-derivatives","BTCF0:USTF0",1729400827361,0.073209,68301.0,68297.0,0.21952788]
["bitfinex-derivatives","BTCF0:USTF0",1729400828964,0.073211,68299.0,68297.0,0.21952788]
["bitfinex-derivatives","BTCF0:USTF0",1729400833479,0.073211,68299.0,68295.0,0.11580323]
["bitfinex-derivatives","BTCF0:USTF0",1729400833480,0.0329,68303.0,68296.0,0.57960847]
["bitfinex-derivatives","BTCF0:USTF0",1729400833664,0.073208,68302.0,68299.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729400833971,0.073208,68302.0,68300.0,0.32742397]
["bitfinex-derivatives","BTCF0:USTF0",1729400834178,0.073208,68302.0,68301.0,0.1086155]
["bitfinex-derivatives","BTCF0:USTF0",1729400834566,0.073208,68302.0,68301.0,0.32946824]
["bitfinex-derivatives","BTCF0:USTF0",1729400835464,0.073208,68302.0,68301.0,0.33011557]
["bitfinex-derivatives","BTCF0:USTF0",1729400837570,0.073208,68302.0,68301.0,0.33043888]
["bitfinex-derivatives","BTCF0:USTF0",1729400840277,0.0329,68303.0,68301.0,0.29406174]
["bitfinex-derivatives","BTCF0:USTF0",1729400840575,0.073205,68305.0,68301.0,0.29406174]
["bitfinex-derivatives","BTCF0:USTF0",1729400841283,0.073205,68305.0,68302.0,0.19732225]
["bitfinex-derivatives","BTCF0:USTF0",1729400841467,0.073205,68305.0,68303.0,0.10955646]
["bitfinex-derivatives","BTCF0:USTF0",1729400841773,0.073205,68305.0,68304.0,0.10955646]
["bitfinex-derivatives","BTCF0:USTF0",1729400842172,0.073205,68305.0,68304.0,0.32869423]
["bitfinex-derivatives","BTCF0:USTF0",1729400843077,0.073205,68305.0,68304.0,0.32857507]
["bitfinex-derivatives","BTCF0:USTF0",1729400843380,0.073205,68305.0,68304.0,0.41634086]
["bitfinex-derivatives","BTCF0:USTF0",1729400845581,0.073205,68305.0,68304.0,0.41620306]
["bitfinex-derivatives","BTCF0:USTF0",1729400845981,0.073205,68305.0,68304.0,0.32843727]
["bitfinex-derivatives","BTCF0:USTF0",1729400848484,0.073205,68305.0,68304.0,0.35504622]
["bitfinex-derivatives","BTCF0:USTF0",1729400848876,0.073205,68305.0,68304.0,0.24574672]
["bitfinex-derivatives","BTCF0:USTF0",1729400855882,0.03657653,68305.0,68304.0,0.35568845]
["bitfinex-derivatives","BTCF0:USTF0",1729400856375,0.03657653,68305.0,68304.0,0.44345424]
["bitfinex-derivatives","BTCF0:USTF0",1729400857783,0.03657653,68305.0,68304.0,0.35568845]
["bitfinex-derivatives","BTCF0:USTF0",1729400858179,0.03657653,68305.0,68304.0,0.44345424]
["bitfinex-derivatives","BTCF0:USTF0",1729400858684,0.097,68310.0,68304.0,0.35568845]
["bitfinex-derivatives","BTCF0:USTF0",1729400858885,0.073201,68308.0,68305.0,0.10994173]
["bitfinex-derivatives","BTCF0:USTF0",1729400859073,0.073201,68308.0,68304.0,0.24574672]
["bitfinex-derivatives","BTCF0:USTF0",1729400859074,0.073201,68308.0,68306.0,0.18314473]
["bitfinex-derivatives","BTCF0:USTF0",1729400859281,0.073201,68308.0,68307.0,0.10994173]
["bitfinex-derivatives","BTCF0:USTF0",1729400860392,0.033,68310.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729400860572,0.033,68310.0,68309.0,0.18314173]
["bitfinex-derivatives","BTCF0:USTF0",1729400860976,0.073198,68312.0,68309.0,0.27080536]
["bitfinex-derivatives","BTCF0:USTF0",1729400861185,0.00084,68315.0,68313.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729400861492,0.073193,68316.0,68314.0,0.11010607]
["bitfinex-derivatives","BTCF0:USTF0",1729400861792,0.073193,68316.0,68315.0,0.11010607]
["bitfinex-derivatives","BTCF0:USTF0",1729400863991,0.073193,68316.0,68315.0,0.02685254]
["bitfinex-derivatives","BTCF0:USTF0",1729400864188,0.073193,68316.0,68313.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729400865386,0.073193,68316.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400865588,0.073193,68316.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729400866288,0.073193,68316.0,68315.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729400870892,0.073193,68316.0,68315.0,0.25603123]
["bitfinex-derivatives","BTCF0:USTF0",1729400871492,0.0311,68318.0,68315.0,0.1830859]
["bitfinex-derivatives","BTCF0:USTF0",1729400871690,0.073193,68316.0,68315.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729400871889,0.073193,68316.0,68315.0,0.18295265]
["bitfinex-derivatives","BTCF0:USTF0",1729400872793,0.0311,68318.0,68315.0,0.10975865]
["bitfinex-derivatives","BTCF0:USTF0",1729400872989,0.0311,68318.0,68317.0,0.50683734]
["bitfinex-derivatives","BTCF0:USTF0",1729400873189,0.0311,68318.0,68317.0,0.433991]
["bitfinex-derivatives","BTCF0:USTF0",1729400873386,0.10429,68318.0,68317.0,0.433991]
["bitfinex-derivatives","BTCF0:USTF0",1729400874586,0.10429,68318.0,68317.0,0.50683734]
["bitfinex-derivatives","BTCF0:USTF0",1729400875199,0.10429,68318.0,68317.0,0.433991]
["bitfinex-derivatives","BTCF0:USTF0",1729400875399,0.10429,68318.0,68317.0,0.50683734]
["bitfinex-derivatives","BTCF0:USTF0",1729400875699,0.10429,68318.0,68317.0,0.433991]
["bitfinex-derivatives","BTCF0:USTF0",1729400876993,0.10429,68318.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400881194,0.00219641,68319.0,68318.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729400885894,0.00219641,68319.0,68318.0,0.09940124]
["bitfinex-derivatives","BTCF0:USTF0",1729400890190,0.00219641,68319.0,68318.0,0.09905758]
["bitfinex-derivatives","BTCF0:USTF0",1729400890191,0.07538541,68319.0,68318.0,0.09905758]
["bitfinex-derivatives","BTCF0:USTF0",1729400890407,0.10538541,68319.0,68318.0,0.02621124]
["bitfinex-derivatives","BTCF0:USTF0",1729400890595,0.03219641,68319.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400890905,0.07319,68318.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400891605,0.07319,68318.0,68317.0,0.43364634]
["bitfinex-derivatives","BTCF0:USTF0",1729400892001,0.07319,68318.0,68317.0,0.61636116]
["bitfinex-derivatives","BTCF0:USTF0",1729400892506,0.07319,68318.0,68317.0,0.54351482]
["bitfinex-derivatives","BTCF0:USTF0",1729400893105,0.07319,68318.0,68317.0,0.56991537]
["bitfinex-derivatives","BTCF0:USTF0",1729400893992,0.07319,68318.0,68317.0,0.56979901]
["bitfinex-derivatives","BTCF0:USTF0",1729400896808,0.03219641,68319.0,68318.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729400896997,0.03219641,68319.0,68318.0,0.18259746]
["bitfinex-derivatives","BTCF0:USTF0",1729400898007,0.03219641,68319.0,68318.0,0.18261145]
["bitfinex-derivatives","BTCF0:USTF0",1729400900999,0.03219641,68319.0,68318.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729400909009,0.06876504,68320.0,68318.0,0.31305657]
["bitfinex-derivatives","BTCF0:USTF0",1729400909316,0.06876504,68320.0,68319.0,0.23986657]
["bitfinex-derivatives","BTCF0:USTF0",1729400909618,0.06876504,68320.0,68319.0,0.31311621]
["bitfinex-derivatives","BTCF0:USTF0",1729400909807,0.06876504,68320.0,68319.0,0.18261909]
["bitfinex-derivatives","BTCF0:USTF0",1729400910003,0.06876504,68320.0,68319.0,0.31312923]
["bitfinex-derivatives","BTCF0:USTF0",1729400910201,0.06876504,68320.0,68319.0,0.18261909]
["bitfinex-derivatives","BTCF0:USTF0",1729400912112,0.06876504,68320.0,68319.0,0.10943009]
["bitfinex-derivatives","BTCF0:USTF0",1729400913602,0.06876504,68320.0,68319.0,0.23958942]
["bitfinex-derivatives","BTCF0:USTF0",1729400914812,0.06876504,68320.0,68319.0,0.18261909]
["bitfinex-derivatives","BTCF0:USTF0",1729400915810,0.06876504,68320.0,68319.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729400916017,0.06876504,68320.0,68319.0,0.18227815]
["bitfinex-derivatives","BTCF0:USTF0",1729400916211,0.06876504,68320.0,68319.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729400916821,0.3608,68330.0,68317.0,0.38720055]
["bitfinex-derivatives","BTCF0:USTF0",1729400917022,0.073184,68324.0,68321.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729400917319,0.03584292,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729400918312,0.10902792,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729400920825,0.10902708,68323.0,68317.0,0.38720055]
["bitfinex-derivatives","BTCF0:USTF0",1729400921021,0.073188,68321.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729400921324,0.10903054,68321.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729400921520,0.073188,68321.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729400922818,0.10903092,68321.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729400923016,0.073188,68321.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729400923225,0.073183,68325.0,68322.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729400923532,0.10902736,68324.0,68322.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729400923818,0.03584236,68323.0,68322.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729400924225,0.073185,68324.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729400924726,0.073185,68324.0,68323.0,0.433985]
["bitfinex-derivatives","BTCF0:USTF0",1729400926116,0.073185,68324.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729400927625,0.073183,68326.0,68325.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729400931529,0.073183,68326.0,68325.0,0.09908459]
["bitfinex-derivatives","BTCF0:USTF0",1729400935530,0.073183,68326.0,68325.0,0.31838576]
["bitfinex-derivatives","BTCF0:USTF0",1729400938320,0.10902281,68326.0,68325.0,0.31838576]
["bitfinex-derivatives","BTCF0:USTF0",1729400940528,0.03583981,68326.0,68325.0,0.31838576]
["bitfinex-derivatives","BTCF0:USTF0",1729400943034,0.073179,68329.0,68325.0,0.24520476]
["bitfinex-derivatives","BTCF0:USTF0",1729400943235,0.03583924,68328.0,68327.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729400943634,0.03583924,68328.0,68327.0,0.29126986]
["bitfinex-derivatives","BTCF0:USTF0",1729400944339,0.10901924,68328.0,68327.0,0.29126986]
["bitfinex-derivatives","BTCF0:USTF0",1729400946247,0.07318,68328.0,68327.0,0.39996224]
["bitfinex-derivatives","BTCF0:USTF0",1729400951744,0.07318,68328.0,68327.0,0.32678124]
["bitfinex-derivatives","BTCF0:USTF0",1729400953241,0.07318,68328.0,68327.0,0.21808886]
["bitfinex-derivatives","BTCF0:USTF0",1729400953653,0.073174,68333.0,68326.0,0.22085296]
["bitfinex-derivatives","BTCF0:USTF0",1729400953843,0.03583934,68332.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400954047,0.073174,68333.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400954253,0.073177,68330.0,68329.0,0.21851447]
["bitfinex-derivatives","BTCF0:USTF0",1729400955347,0.073179,68329.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400955653,0.00219604,68334.0,68328.0,0.58089732]
["bitfinex-derivatives","BTCF0:USTF0",1729400956848,0.00219604,68334.0,68328.0,0.22009732]
["bitfinex-derivatives","BTCF0:USTF0",1729400957054,0.00219604,68334.0,68328.0,0.58089732]
["bitfinex-derivatives","BTCF0:USTF0",1729400957253,0.00219604,68334.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400957467,0.073179,68329.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729400957870,0.073179,68329.0,68328.0,0.57947158]
["bitfinex-derivatives","BTCF0:USTF0",1729400958667,0.073179,68329.0,68328.0,0.60610057]
["bitfinex-derivatives","BTCF0:USTF0",1729400961368,0.073179,68329.0,68328.0,0.71483974]
["bitfinex-derivatives","BTCF0:USTF0",1729400962267,0.073179,68329.0,68328.0,0.80254039]
["bitfinex-derivatives","BTCF0:USTF0",1729400962461,0.073179,68329.0,68328.0,0.35403319]
["bitfinex-derivatives","BTCF0:USTF0",1729400962667,0.073179,68329.0,68328.0,0.80254039]
["bitfinex-derivatives","BTCF0:USTF0",1729400963068,0.03656402,68329.0,68328.0,0.80254039]
["bitfinex-derivatives","BTCF0:USTF0",1729400963669,0.03656402,68329.0,68328.0,0.71483319]
["bitfinex-derivatives","BTCF0:USTF0",1729400963963,0.03656402,68329.0,68328.0,0.80254039]
["bitfinex-derivatives","BTCF0:USTF0",1729400964568,0.03656402,68329.0,68328.0,0.71483319]
["bitfinex-derivatives","BTCF0:USTF0",1729400965667,0.03656402,68329.0,68328.0,0.35403319]
["bitfinex-derivatives","BTCF0:USTF0",1729400968370,0.03656402,68329.0,68328.0,0.24530057]
["bitfinex-derivatives","BTCF0:USTF0",1729400970464,0.03656402,68329.0,68328.0,0.31848057]
["bitfinex-derivatives","BTCF0:USTF0",1729400976266,0.03656402,68329.0,68328.0,0.51460716]
["bitfinex-derivatives","BTCF0:USTF0",1729400976470,0.03656402,68329.0,68328.0,0.5145997]
["bitfinex-derivatives","BTCF0:USTF0",1729400977175,0.03656402,68329.0,68328.0,0.4268925]
["bitfinex-derivatives","BTCF0:USTF0",1729400978375,0.03656402,68329.0,68328.0,0.5145997]
["bitfinex-derivatives","BTCF0:USTF0",1729400979573,0.03656402,68329.0,68328.0,0.4268925]
["bitfinex-derivatives","BTCF0:USTF0",1729400980879,0.03656402,68329.0,68328.0,0.3537125]
["bitfinex-derivatives","BTCF0:USTF0",1729400981272,0.03656402,68329.0,68328.0,0.35380348]
["bitfinex-derivatives","BTCF0:USTF0",1729400986086,0.03656402,68329.0,68328.0,0.24530057]
["bitfinex-derivatives","BTCF0:USTF0",1729400986272,0.03656402,68329.0,68328.0,0.3537749]
["bitfinex-derivatives","BTCF0:USTF0",1729400991390,0.03656402,68329.0,68328.0,0.24530057]
["bitfinex-derivatives","BTCF0:USTF0",1729400998598,0.03656402,68329.0,68328.0,0.35379403]
["bitfinex-derivatives","BTCF0:USTF0",1729400998791,0.03656402,68329.0,68328.0,0.44150123]
["bitfinex-derivatives","BTCF0:USTF0",1729400999191,0.03656402,68329.0,68328.0,0.35379403]
["bitfinex-derivatives","BTCF0:USTF0",1729401004095,0.03656402,68329.0,68328.0,0.44150123]
["bitfinex-derivatives","BTCF0:USTF0",1729401005792,0.03656402,68329.0,68328.0,0.42697403]
["bitfinex-derivatives","BTCF0:USTF0",1729401005992,0.03656402,68329.0,68328.0,0.51468123]
["bitfinex-derivatives","BTCF0:USTF0",1729401006502,0.03656402,68329.0,68328.0,0.31848057]
["bitfinex-derivatives","BTCF0:USTF0",1729401007003,0.03656402,68329.0,68328.0,0.24530057]
["bitfinex-derivatives","BTCF0:USTF0",1729401013503,0.00219604,68334.0,68328.0,0.44153654]
["bitfinex-derivatives","BTCF0:USTF0",1729401013802,0.073174,68333.0,68332.0,0.07307383]
["bitfinex-derivatives","BTCF0:USTF0",1729401014206,0.073174,68333.0,68332.0,0.29373756]
["bitfinex-derivatives","BTCF0:USTF0",1729401014397,0.073174,68333.0,68332.0,0.22066373]
["bitfinex-derivatives","BTCF0:USTF0",1729401014799,0.073175,68332.0,68331.0,0.07307383]
["bitfinex-derivatives","BTCF0:USTF0",1729401014997,0.073175,68332.0,68331.0,0.18136576]
["bitfinex-derivatives","BTCF0:USTF0",1729401015202,0.073175,68332.0,68331.0,0.29263171]
["bitfinex-derivatives","BTCF0:USTF0",1729401015603,0.073175,68332.0,68331.0,0.40098356]
["bitfinex-derivatives","BTCF0:USTF0",1729401016003,0.073175,68332.0,68331.0,0.29263171]
["bitfinex-derivatives","BTCF0:USTF0",1729401017604,0.073175,68332.0,68331.0,0.21955788]
["bitfinex-derivatives","BTCF0:USTF0",1729401018010,0.073174,68333.0,68331.0,0.07307383]
["bitfinex-derivatives","BTCF0:USTF0",1729401018202,0.00219604,68334.0,68331.0,0.07307383]
["bitfinex-derivatives","BTCF0:USTF0",1729401018402,0.073176,68331.0,68330.0,0.07307383]
["bitfinex-derivatives","BTCF0:USTF0",1729401018713,0.073176,68331.0,68330.0,0.40013265]
["bitfinex-derivatives","BTCF0:USTF0",1729401019308,0.073176,68331.0,68330.0,0.32705882]
["bitfinex-derivatives","BTCF0:USTF0",1729401019810,0.073176,68331.0,68330.0,0.40013411]
["bitfinex-derivatives","BTCF0:USTF0",1729401022527,0.073176,68331.0,68330.0,0.40011711]
["bitfinex-derivatives","BTCF0:USTF0",1729401027229,0.073176,68331.0,68330.0,0.40012543]
["bitfinex-derivatives","BTCF0:USTF0",1729401027430,0.073176,68331.0,68330.0,0.40012215]
["bitfinex-derivatives","BTCF0:USTF0",1729401028616,0.10901639,68331.0,68330.0,0.21869042]
["bitfinex-derivatives","BTCF0:USTF0",1729401029032,0.073178,68330.0,68329.0,0.22040715]
["bitfinex-derivatives","BTCF0:USTF0",1729401029327,0.073178,68330.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401029328,0.073184,68325.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401029730,0.073184,68325.0,68324.0,0.22040715]
["bitfinex-derivatives","BTCF0:USTF0",1729401036623,0.073184,68325.0,68324.0,0.45792825]
["bitfinex-derivatives","BTCF0:USTF0",1729401036834,0.073184,68325.0,68324.0,0.45796069]
["bitfinex-derivatives","BTCF0:USTF0",1729401038140,0.073184,68325.0,68324.0,0.81876069]
["bitfinex-derivatives","BTCF0:USTF0",1729401038338,0.02192141,68325.0,68324.0,0.45796069]
["bitfinex-derivatives","BTCF0:USTF0",1729401038643,0.02701533,68328.0,68324.0,0.81876069]
["bitfinex-derivatives","BTCF0:USTF0",1729401038839,0.073182,68326.0,68325.0,0.23755354]
["bitfinex-derivatives","BTCF0:USTF0",1729401039036,0.073182,68326.0,68325.0,0.59835354]
["bitfinex-derivatives","BTCF0:USTF0",1729401039338,0.073182,68326.0,68325.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1729401039533,0.073182,68326.0,68325.0,0.81684943]
["bitfinex-derivatives","BTCF0:USTF0",1729401040638,0.073182,68326.0,68325.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1729401040839,0.073182,68326.0,68325.0,0.81684943]
["bitfinex-derivatives","BTCF0:USTF0",1729401041237,0.073182,68326.0,68325.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1729401041840,0.073182,68326.0,68325.0,0.81684943]
["bitfinex-derivatives","BTCF0:USTF0",1729401043436,0.073182,68326.0,68325.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1729401043741,0.073182,68326.0,68325.0,0.21849589]
["bitfinex-derivatives","BTCF0:USTF0",1729401044235,0.0578883,68334.0,68324.0,0.21905266]
["bitfinex-derivatives","BTCF0:USTF0",1729401044440,0.073184,68324.0,68322.0,0.433986]
["bitfinex-derivatives","BTCF0:USTF0",1729401044838,0.073184,68324.0,68323.0,0.21905266]
["bitfinex-derivatives","BTCF0:USTF0",1729401048143,0.073184,68324.0,68323.0,0.29223766]
["bitfinex-derivatives","BTCF0:USTF0",1729401051535,0.073184,68324.0,68323.0,0.528847]
["bitfinex-derivatives","BTCF0:USTF0",1729401058553,0.03656806,68324.0,68323.0,0.29223766]
["bitfinex-derivatives","BTCF0:USTF0",1729401062757,0.03656806,68324.0,68323.0,0.21905266]
["bitfinex-derivatives","BTCF0:USTF0",1729401066558,0.03656806,68324.0,68323.0,0.32668562]
["bitfinex-derivatives","BTCF0:USTF0",1729401066963,0.03656806,68324.0,68323.0,0.39987062]
["bitfinex-derivatives","BTCF0:USTF0",1729401068463,0.03656806,68324.0,68323.0,0.39983033]
["bitfinex-derivatives","BTCF0:USTF0",1729401069159,0.03656806,68324.0,68323.0,0.76063033]
["bitfinex-derivatives","BTCF0:USTF0",1729401069360,0.03656806,68324.0,68323.0,0.39983033]
["bitfinex-derivatives","BTCF0:USTF0",1729401069558,0.03656806,68324.0,68323.0,0.76063033]
["bitfinex-derivatives","BTCF0:USTF0",1729401071564,0.03656806,68324.0,68323.0,0.39983033]
["bitfinex-derivatives","BTCF0:USTF0",1729401071762,0.03656806,68324.0,68323.0,0.76063033]
["bitfinex-derivatives","BTCF0:USTF0",1729401071954,0.03656806,68324.0,68323.0,0.39983033]
["bitfinex-derivatives","BTCF0:USTF0",1729401072153,0.03656806,68324.0,68323.0,0.76063033]
["bitfinex-derivatives","BTCF0:USTF0",1729401073063,0.03656806,68324.0,68323.0,0.88890045]
["bitfinex-derivatives","BTCF0:USTF0",1729401073566,0.03656806,68324.0,68323.0,0.52810045]
["bitfinex-derivatives","BTCF0:USTF0",1729401073958,0.03656806,68324.0,68323.0,0.88890045]
["bitfinex-derivatives","BTCF0:USTF0",1729401077865,0.03656806,68324.0,68323.0,0.88888522]
["bitfinex-derivatives","BTCF0:USTF0",1729401078572,0.03656806,68324.0,68323.0,0.88888557]
["bitfinex-derivatives","BTCF0:USTF0",1729401079474,0.03656806,68324.0,68323.0,0.76063439]
["bitfinex-derivatives","BTCF0:USTF0",1729401080060,0.03656806,68324.0,68323.0,0.8888916]
["bitfinex-derivatives","BTCF0:USTF0",1729401081675,0.03656806,68324.0,68323.0,0.65303766]
["bitfinex-derivatives","BTCF0:USTF0",1729401088674,0.03656806,68324.0,68323.0,0.88885162]
["bitfinex-derivatives","BTCF0:USTF0",1729401097285,0.03656806,68324.0,68323.0,0.888866]
["bitfinex-derivatives","BTCF0:USTF0",1729401101687,0.03656806,68324.0,68323.0,0.76062546]
["bitfinex-derivatives","BTCF0:USTF0",1729401101885,0.03656806,68324.0,68323.0,0.76062287]
["bitfinex-derivatives","BTCF0:USTF0",1729401102285,0.03656806,68324.0,68323.0,0.84837383]
["bitfinex-derivatives","BTCF0:USTF0",1729401102989,0.03656806,68324.0,68323.0,0.48757383]
["bitfinex-derivatives","BTCF0:USTF0",1729401103584,0.073184,68325.0,68323.0,0.48757383]
["bitfinex-derivatives","BTCF0:USTF0",1729401103784,0.073184,68325.0,68323.0,0.29223766]
["bitfinex-derivatives","BTCF0:USTF0",1729401108689,0.073184,68325.0,68324.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729401108992,0.073184,68325.0,68324.0,0.29214176]
["bitfinex-derivatives","BTCF0:USTF0",1729401110891,0.073184,68325.0,68324.0,0.39946664]
["bitfinex-derivatives","BTCF0:USTF0",1729401111596,0.073184,68325.0,68324.0,0.39947176]
["bitfinex-derivatives","BTCF0:USTF0",1729401111793,0.073184,68325.0,68324.0,0.52740169]
["bitfinex-derivatives","BTCF0:USTF0",1729401112393,0.073184,68325.0,68324.0,0.39947176]
["bitfinex-derivatives","BTCF0:USTF0",1729401116292,0.073184,68325.0,68324.0,0.29214176]
["bitfinex-derivatives","BTCF0:USTF0",1729401116488,0.073184,68325.0,68324.0,0.39915423]
["bitfinex-derivatives","BTCF0:USTF0",1729401118904,0.073184,68325.0,68324.0,0.29214176]
["bitfinex-derivatives","BTCF0:USTF0",1729401120192,0.073184,68325.0,68324.0,0.21895776]
["bitfinex-derivatives","BTCF0:USTF0",1729401120602,0.073184,68325.0,68323.0,0.22021351]
["bitfinex-derivatives","BTCF0:USTF0",1729401120794,0.073184,68324.0,68323.0,0.22021351]
["bitfinex-derivatives","BTCF0:USTF0",1729401120999,0.073184,68324.0,68322.0,0.15774829]
["bitfinex-derivatives","BTCF0:USTF0",1729401121201,0.073184,68324.0,68323.0,0.21965045]
["bitfinex-derivatives","BTCF0:USTF0",1729401125707,0.073184,68324.0,68323.0,0.26353727]
["bitfinex-derivatives","BTCF0:USTF0",1729401125904,0.3608,68329.0,68323.0,0.45285301]
["bitfinex-derivatives","BTCF0:USTF0",1729401126102,0.073183,68325.0,68324.0,0.23320256]
["bitfinex-derivatives","BTCF0:USTF0",1729401129308,0.073174,68333.0,68324.0,0.23231958]
["bitfinex-derivatives","BTCF0:USTF0",1729401129510,0.392,68334.0,68329.0,0.08776924]
["bitfinex-derivatives","BTCF0:USTF0",1729401129806,0.392,68334.0,68333.0,0.07314044]
["bitfinex-derivatives","BTCF0:USTF0",1729401129807,0.465173,68334.0,68333.0,0.07314044]
["bitfinex-derivatives","BTCF0:USTF0",1729401130198,1.065173,68334.0,68333.0,0.17909575]
["bitfinex-derivatives","BTCF0:USTF0",1729401131704,1.065173,68334.0,68333.0,0.07314044]
["bitfinex-derivatives","BTCF0:USTF0",1729401132110,1.065173,68334.0,68333.0,0.17908896]
["bitfinex-derivatives","BTCF0:USTF0",1729401132411,1.065173,68334.0,68333.0,0.07314044]
["bitfinex-derivatives","BTCF0:USTF0",1729401132613,1.065173,68334.0,68333.0,0.17907129]
["bitfinex-derivatives","BTCF0:USTF0",1729401132913,1.065173,68334.0,68333.0,0.179083]
["bitfinex-derivatives","BTCF0:USTF0",1729401133101,0.073188,68320.0,68318.0,0.10239343]
["bitfinex-derivatives","BTCF0:USTF0",1729401133300,0.073188,68320.0,68319.0,0.59329142]
["bitfinex-derivatives","BTCF0:USTF0",1729401133910,0.073188,68320.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401135000,1.033988,68320.0,68314.0,0.0438825]
["bitfinex-derivatives","BTCF0:USTF0",1729401135205,1.033988,68320.0,68313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401135206,0.073195,68314.0,68313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401141006,0.073195,68314.0,68313.0,0.46470039]
["bitfinex-derivatives","BTCF0:USTF0",1729401141717,0.073195,68314.0,68313.0,0.10390039]
["bitfinex-derivatives","BTCF0:USTF0",1729401142019,0.073195,68314.0,68313.0,0.10397168]
["bitfinex-derivatives","BTCF0:USTF0",1729401143410,0.073195,68314.0,68313.0,0.10393035]
["bitfinex-derivatives","BTCF0:USTF0",1729401147621,0.073195,68314.0,68313.0,0.10365643]
["bitfinex-derivatives","BTCF0:USTF0",1729401148918,0.073195,68314.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729401148919,0.44988,68320.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729401149226,0.073197,68312.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729401152120,0.073198,68311.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729401154827,0.073198,68311.0,68310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401155226,0.073198,68311.0,68310.0,0.40459965]
["bitfinex-derivatives","BTCF0:USTF0",1729401155931,0.073198,68311.0,68310.0,0.46448322]
["bitfinex-derivatives","BTCF0:USTF0",1729401157524,0.073198,68311.0,68310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401157723,0.073198,68311.0,68310.0,0.46458797]
["bitfinex-derivatives","BTCF0:USTF0",1729401159034,0.073198,68311.0,68310.0,0.10378797]
["bitfinex-derivatives","BTCF0:USTF0",1729401159942,0.28623681,68317.0,68310.0,0.22753753]
["bitfinex-derivatives","BTCF0:USTF0",1729401160230,0.073196,68313.0,68312.0,0.08772358]
["bitfinex-derivatives","BTCF0:USTF0",1729401160434,0.28623681,68317.0,68312.0,0.10378797]
["bitfinex-derivatives","BTCF0:USTF0",1729401160622,0.28623681,68317.0,68314.0,0.08774469]
["bitfinex-derivatives","BTCF0:USTF0",1729401160822,0.073192,68316.0,68315.0,0.10378797]
["bitfinex-derivatives","BTCF0:USTF0",1729401162226,0.28623681,68317.0,68314.0,0.08774469]
["bitfinex-derivatives","BTCF0:USTF0",1729401162433,0.073192,68316.0,68315.0,0.19124594]
["bitfinex-derivatives","BTCF0:USTF0",1729401163136,0.073192,68316.0,68315.0,0.10350125]
["bitfinex-derivatives","BTCF0:USTF0",1729401163723,0.073192,68316.0,68315.0,0.22689714]
["bitfinex-derivatives","BTCF0:USTF0",1729401164038,0.073192,68316.0,68315.0,0.10350125]
["bitfinex-derivatives","BTCF0:USTF0",1729401164437,0.073192,68316.0,68315.0,0.19134634]
["bitfinex-derivatives","BTCF0:USTF0",1729401166435,0.073192,68316.0,68315.0,0.10350125]
["bitfinex-derivatives","BTCF0:USTF0",1729401169132,0.073192,68316.0,68315.0,0.19134634]
["bitfinex-derivatives","BTCF0:USTF0",1729401170235,0.073192,68316.0,68315.0,0.10350125]
["bitfinex-derivatives","BTCF0:USTF0",1729401170439,0.073192,68316.0,68315.0,0.19134634]
["bitfinex-derivatives","BTCF0:USTF0",1729401171137,0.073192,68316.0,68310.0,0.02700465]
["bitfinex-derivatives","BTCF0:USTF0",1729401171138,0.073197,68312.0,68310.0,0.02700465]
["bitfinex-derivatives","BTCF0:USTF0",1729401171440,0.073197,68312.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401171932,0.073197,68312.0,68309.0,0.22081316]
["bitfinex-derivatives","BTCF0:USTF0",1729401173838,0.073197,68312.0,68309.0,0.58161316]
["bitfinex-derivatives","BTCF0:USTF0",1729401174140,0.073198,68311.0,68309.0,0.58161316]
["bitfinex-derivatives","BTCF0:USTF0",1729401174528,0.073198,68311.0,68309.0,0.22081316]
["bitfinex-derivatives","BTCF0:USTF0",1729401174728,0.073198,68311.0,68309.0,0.58161316]
["bitfinex-derivatives","BTCF0:USTF0",1729401175933,0.073198,68311.0,68309.0,0.22081316]
["bitfinex-derivatives","BTCF0:USTF0",1729401176540,0.073198,68311.0,68309.0,0.58161316]
["bitfinex-derivatives","BTCF0:USTF0",1729401177240,0.073198,68311.0,68309.0,0.65481316]
["bitfinex-derivatives","BTCF0:USTF0",1729401179137,0.073198,68311.0,68310.0,0.22720492]
["bitfinex-derivatives","BTCF0:USTF0",1729401179536,0.073198,68311.0,68310.0,0.44648313]
["bitfinex-derivatives","BTCF0:USTF0",1729401184642,0.073198,68311.0,68310.0,0.44641229]
["bitfinex-derivatives","BTCF0:USTF0",1729401186145,0.073198,68311.0,68310.0,0.32289958]
["bitfinex-derivatives","BTCF0:USTF0",1729401187635,0.073198,68311.0,68310.0,0.44632904]
["bitfinex-derivatives","BTCF0:USTF0",1729401189453,0.073198,68311.0,68310.0,0.44617413]
["bitfinex-derivatives","BTCF0:USTF0",1729401194142,0.073198,68311.0,68310.0,0.21927821]
["bitfinex-derivatives","BTCF0:USTF0",1729401200853,0.073198,68311.0,68310.0,0.26322068]
["bitfinex-derivatives","BTCF0:USTF0",1729401201354,0.073198,68311.0,68310.0,0.44622426]
["bitfinex-derivatives","BTCF0:USTF0",1729401203853,0.073198,68311.0,68310.0,0.44627439]
["bitfinex-derivatives","BTCF0:USTF0",1729401208545,0.073198,68311.0,68310.0,0.44633167]
["bitfinex-derivatives","BTCF0:USTF0",1729401209454,0.073198,68311.0,68310.0,0.21927821]
["bitfinex-derivatives","BTCF0:USTF0",1729401216255,0.073198,68311.0,68310.0,0.34206331]
["bitfinex-derivatives","BTCF0:USTF0",1729401216465,0.073198,68311.0,68310.0,0.44507425]
["bitfinex-derivatives","BTCF0:USTF0",1729401218360,0.073198,68311.0,68310.0,0.44517168]
["bitfinex-derivatives","BTCF0:USTF0",1729401224361,0.073198,68311.0,68310.0,0.21927821]
["bitfinex-derivatives","BTCF0:USTF0",1729401229780,0.0732,68310.0,68309.0,0.22075527]
["bitfinex-derivatives","BTCF0:USTF0",1729401229971,0.0732,68310.0,68308.0,0.07082098]
["bitfinex-derivatives","BTCF0:USTF0",1729401230369,0.0732,68310.0,68309.0,0.22075527]
["bitfinex-derivatives","BTCF0:USTF0",1729401231383,0.0732,68310.0,68309.0,0.44670576]
["bitfinex-derivatives","BTCF0:USTF0",1729401237695,0.0732,68310.0,68309.0,0.44656244]
["bitfinex-derivatives","BTCF0:USTF0",1729401239289,0.0732,68310.0,68309.0,0.26469806]
["bitfinex-derivatives","BTCF0:USTF0",1729401241393,0.0732,68310.0,68309.0,0.22075527]
["bitfinex-derivatives","BTCF0:USTF0",1729401242188,0.0732,68310.0,68309.0,0.26469806]
["bitfinex-derivatives","BTCF0:USTF0",1729401245790,0.0732,68310.0,68309.0,0.22075527]
["bitfinex-derivatives","BTCF0:USTF0",1729401246394,0.0732,68310.0,68309.0,0.44664517]
["bitfinex-derivatives","BTCF0:USTF0",1729401261397,0.0732,68310.0,68309.0,0.22075527]
["bitfinex-derivatives","BTCF0:USTF0",1729401264204,0.0732,68310.0,68309.0,0.26469789]
["bitfinex-derivatives","BTCF0:USTF0",1729401264505,0.0732,68310.0,68309.0,0.22075527]
["bitfinex-derivatives","BTCF0:USTF0",1729401265601,0.0732,68310.0,68309.0,0.26469789]
["bitfinex-derivatives","BTCF0:USTF0",1729401265801,0.0732,68310.0,68309.0,0.22075527]
["bitfinex-derivatives","BTCF0:USTF0",1729401268412,0.0732,68310.0,68309.0,0.44656548]
["bitfinex-derivatives","BTCF0:USTF0",1729401273198,0.0732,68310.0,68309.0,0.80736548]
["bitfinex-derivatives","BTCF0:USTF0",1729401273921,0.0732,68310.0,68309.0,0.44656548]
["bitfinex-derivatives","BTCF0:USTF0",1729401274111,0.0732,68310.0,68309.0,0.80736548]
["bitfinex-derivatives","BTCF0:USTF0",1729401274316,0.0732,68310.0,68309.0,0.44656548]
["bitfinex-derivatives","BTCF0:USTF0",1729401274511,0.0732,68310.0,68309.0,0.80736548]
["bitfinex-derivatives","BTCF0:USTF0",1729401274913,0.0732,68310.0,68309.0,0.44656548]
["bitfinex-derivatives","BTCF0:USTF0",1729401275114,0.0732,68310.0,68309.0,0.80736548]
["bitfinex-derivatives","BTCF0:USTF0",1729401278216,0.0732,68310.0,68309.0,0.44656548]
["bitfinex-derivatives","BTCF0:USTF0",1729401278409,0.0732,68310.0,68309.0,0.80736548]
["bitfinex-derivatives","BTCF0:USTF0",1729401279016,0.0732,68310.0,68309.0,0.44656548]
["bitfinex-derivatives","BTCF0:USTF0",1729401279313,0.0732,68310.0,68309.0,0.80736548]
["bitfinex-derivatives","BTCF0:USTF0",1729401279708,0.0732,68310.0,68309.0,0.68457268]
["bitfinex-derivatives","BTCF0:USTF0",1729401279911,0.0732,68310.0,68309.0,0.32377268]
["bitfinex-derivatives","BTCF0:USTF0",1729401280110,0.0732,68310.0,68309.0,0.44663957]
["bitfinex-derivatives","BTCF0:USTF0",1729401282512,0.0732,68310.0,68309.0,0.44660106]
["bitfinex-derivatives","BTCF0:USTF0",1729401283619,0.0732,68310.0,68309.0,0.22075527]
["bitfinex-derivatives","BTCF0:USTF0",1729401283620,0.10905004,68310.0,68309.0,0.22075527]
["bitfinex-derivatives","BTCF0:USTF0",1729401283924,0.0732,68310.0,68309.0,0.22075527]
["bitfinex-derivatives","BTCF0:USTF0",1729401284328,0.10905018,68310.0,68309.0,0.22075527]
["bitfinex-derivatives","BTCF0:USTF0",1729401284519,0.10905021,68310.0,68309.0,0.22075527]
["bitfinex-derivatives","BTCF0:USTF0",1729401285021,0.10905012,68310.0,68309.0,0.22075527]
["bitfinex-derivatives","BTCF0:USTF0",1729401285323,0.0732,68310.0,68309.0,0.22075527]
["bitfinex-derivatives","BTCF0:USTF0",1729401285824,0.10905006,68310.0,68309.0,0.22075527]
["bitfinex-derivatives","BTCF0:USTF0",1729401286413,0.0732,68310.0,68309.0,0.22075527]
["bitfinex-derivatives","BTCF0:USTF0",1729401286619,0.1090501,68310.0,68309.0,0.22075527]
["bitfinex-derivatives","BTCF0:USTF0",1729401286823,0.0732,68309.0,68308.0,0.02687547]
["bitfinex-derivatives","BTCF0:USTF0",1729401287013,0.073204,68306.0,68304.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729401287214,0.073204,68306.0,68304.0,0.09910915]
["bitfinex-derivatives","BTCF0:USTF0",1729401287421,0.073204,68306.0,68305.0,0.21955403]
["bitfinex-derivatives","BTCF0:USTF0",1729401291529,0.073204,68306.0,68305.0,0.44557075]
["bitfinex-derivatives","BTCF0:USTF0",1729401293229,0.073204,68306.0,68305.0,0.51877475]
["bitfinex-derivatives","BTCF0:USTF0",1729401294724,0.3608,68313.0,68305.0,0.51877475]
["bitfinex-derivatives","BTCF0:USTF0",1729401295048,0.073198,68311.0,68310.0,0.08786046]
["bitfinex-derivatives","BTCF0:USTF0",1729401295231,0.073198,68311.0,68310.0,0.10311162]
["bitfinex-derivatives","BTCF0:USTF0",1729401298633,0.073201,68309.0,68307.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729401300840,0.073201,68308.0,68307.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729401302430,0.073201,68308.0,68307.0,0.29166899]
["bitfinex-derivatives","BTCF0:USTF0",1729401303641,0.073201,68308.0,68307.0,0.33559981]
["bitfinex-derivatives","BTCF0:USTF0",1729401306537,0.073201,68308.0,68307.0,0.51698588]
["bitfinex-derivatives","BTCF0:USTF0",1729401313740,0.073201,68308.0,68307.0,0.33560547]
["bitfinex-derivatives","BTCF0:USTF0",1729401317046,0.073201,68308.0,68307.0,0.29166899]
["bitfinex-derivatives","BTCF0:USTF0",1729401317354,0.073201,68308.0,68307.0,0.33560463]
["bitfinex-derivatives","BTCF0:USTF0",1729401317652,0.073201,68308.0,68307.0,0.29166899]
["bitfinex-derivatives","BTCF0:USTF0",1729401321648,0.073201,68308.0,68307.0,0.51689969]
["bitfinex-derivatives","BTCF0:USTF0",1729401321845,0.073201,68308.0,68307.0,0.87769969]
["bitfinex-derivatives","BTCF0:USTF0",1729401324761,0.0634,68315.0,68307.0,0.87769969]
["bitfinex-derivatives","BTCF0:USTF0",1729401324947,0.0634,68315.0,68314.0,0.08786596]
["bitfinex-derivatives","BTCF0:USTF0",1729401325146,0.136594,68315.0,68314.0,0.10275303]
["bitfinex-derivatives","BTCF0:USTF0",1729401328763,0.0732,68309.0,68308.0,0.04393439]
["bitfinex-derivatives","BTCF0:USTF0",1729401329061,0.0732,68309.0,68308.0,0.26361122]
["bitfinex-derivatives","BTCF0:USTF0",1729401331254,0.0732,68309.0,68308.0,0.21967683]
["bitfinex-derivatives","BTCF0:USTF0",1729401331756,0.0732,68309.0,68308.0,0.26361122]
["bitfinex-derivatives","BTCF0:USTF0",1729401332352,0.0732,68309.0,68308.0,0.21967683]
["bitfinex-derivatives","BTCF0:USTF0",1729401332574,0.0732,68309.0,68308.0,0.26361122]
["bitfinex-derivatives","BTCF0:USTF0",1729401333965,0.0732,68309.0,68308.0,0.21967683]
["bitfinex-derivatives","BTCF0:USTF0",1729401334369,0.0732,68309.0,68308.0,0.26361122]
["bitfinex-derivatives","BTCF0:USTF0",1729401336669,0.0732,68309.0,68308.0,0.44400741]
["bitfinex-derivatives","BTCF0:USTF0",1729401350168,0.0732,68309.0,68308.0,0.44402711]
["bitfinex-derivatives","BTCF0:USTF0",1729401350978,0.0732,68309.0,68308.0,0.80482711]
["bitfinex-derivatives","BTCF0:USTF0",1729401351674,0.0732,68309.0,68308.0,0.62441455]
["bitfinex-derivatives","BTCF0:USTF0",1729401352774,0.0732,68309.0,68308.0,0.58047683]
["bitfinex-derivatives","BTCF0:USTF0",1729401358680,0.0732,68309.0,68308.0,0.6828432]
["bitfinex-derivatives","BTCF0:USTF0",1729401361091,0.0732,68309.0,68308.0,0.3220432]
["bitfinex-derivatives","BTCF0:USTF0",1729401361482,0.0732,68309.0,68308.0,0.6828432]
["bitfinex-derivatives","BTCF0:USTF0",1729401362792,0.0732,68309.0,68308.0,0.3220432]
["bitfinex-derivatives","BTCF0:USTF0",1729401362989,0.0732,68309.0,68308.0,0.44414297]
["bitfinex-derivatives","BTCF0:USTF0",1729401363684,0.0732,68309.0,68308.0,0.80494297]
["bitfinex-derivatives","BTCF0:USTF0",1729401364594,0.0732,68309.0,68308.0,0.44414297]
["bitfinex-derivatives","BTCF0:USTF0",1729401366693,0.0732,68309.0,68308.0,0.26361596]
["bitfinex-derivatives","BTCF0:USTF0",1729401367683,0.0732,68309.0,68308.0,0.21967683]
["bitfinex-derivatives","BTCF0:USTF0",1729401367889,0.0732,68309.0,68308.0,0.26361596]
["bitfinex-derivatives","BTCF0:USTF0",1729401368081,0.0732,68309.0,68308.0,0.04393913]
["bitfinex-derivatives","BTCF0:USTF0",1729401368281,0.0732,68309.0,68308.0,0.26368952]
["bitfinex-derivatives","BTCF0:USTF0",1729401368890,0.0732,68309.0,68308.0,0.21975039]
["bitfinex-derivatives","BTCF0:USTF0",1729401369088,0.0732,68309.0,68308.0,0.26368952]
["bitfinex-derivatives","BTCF0:USTF0",1729401369288,0.0732,68309.0,68308.0,0.04393913]
["bitfinex-derivatives","BTCF0:USTF0",1729401369491,0.0732,68309.0,68308.0,0.40473913]
["bitfinex-derivatives","BTCF0:USTF0",1729401369697,0.0732,68309.0,68308.0,0.6230827]
["bitfinex-derivatives","BTCF0:USTF0",1729401371493,0.0732,68309.0,68308.0,0.62308271]
["bitfinex-derivatives","BTCF0:USTF0",1729401371792,0.0732,68309.0,68308.0,0.57914357]
["bitfinex-derivatives","BTCF0:USTF0",1729401372492,0.0732,68309.0,68308.0,0.62308271]
["bitfinex-derivatives","BTCF0:USTF0",1729401373799,0.0732,68309.0,68308.0,0.80344806]
["bitfinex-derivatives","BTCF0:USTF0",1729401374793,0.0732,68309.0,68308.0,0.44264806]
["bitfinex-derivatives","BTCF0:USTF0",1729401374996,0.0732,68309.0,68308.0,0.80344806]
["bitfinex-derivatives","BTCF0:USTF0",1729401377400,0.0732,68309.0,68308.0,0.44273475]
["bitfinex-derivatives","BTCF0:USTF0",1729401378590,0.0732,68309.0,68308.0,0.80353475]
["bitfinex-derivatives","BTCF0:USTF0",1729401379393,0.0732,68309.0,68308.0,0.44273475]
["bitfinex-derivatives","BTCF0:USTF0",1729401381898,0.0732,68309.0,68308.0,0.26228634]
["bitfinex-derivatives","BTCF0:USTF0",1729401382793,0.0732,68309.0,68308.0,0.21834357]
["bitfinex-derivatives","BTCF0:USTF0",1729401383192,0.0732,68309.0,68307.0,0.27674884]
["bitfinex-derivatives","BTCF0:USTF0",1729401383393,0.0732,68309.0,68307.0,0.05859037]
["bitfinex-derivatives","BTCF0:USTF0",1729401383794,0.0732,68309.0,68308.0,0.21815847]
["bitfinex-derivatives","BTCF0:USTF0",1729401384001,0.0732,68309.0,68308.0,0.57895847]
["bitfinex-derivatives","BTCF0:USTF0",1729401386900,0.0732,68309.0,68308.0,0.21815847]
["bitfinex-derivatives","BTCF0:USTF0",1729401388904,0.0732,68309.0,68308.0,0.40844439]
["bitfinex-derivatives","BTCF0:USTF0",1729401389298,0.0732,68309.0,68308.0,0.19028592]
["bitfinex-derivatives","BTCF0:USTF0",1729401389603,0.0732,68309.0,68308.0,0.40921253]
["bitfinex-derivatives","BTCF0:USTF0",1729401390207,0.0732,68309.0,68308.0,0.44340011]
["bitfinex-derivatives","BTCF0:USTF0",1729401391902,0.0732,68309.0,68308.0,0.4434042]
["bitfinex-derivatives","BTCF0:USTF0",1729401396305,0.0302,68314.0,68308.0,0.4434042]
["bitfinex-derivatives","BTCF0:USTF0",1729401396507,0.0302,68314.0,68309.0,0.22447759]
["bitfinex-derivatives","BTCF0:USTF0",1729401396702,0.0302,68314.0,68310.0,0.22443786]
["bitfinex-derivatives","BTCF0:USTF0",1729401396906,0.103395,68314.0,68313.0,0.08789203]
["bitfinex-derivatives","BTCF0:USTF0",1729401397213,0.103395,68314.0,68313.0,0.19028335]
["bitfinex-derivatives","BTCF0:USTF0",1729401398305,0.103395,68314.0,68313.0,0.10239132]
["bitfinex-derivatives","BTCF0:USTF0",1729401400206,0.073195,68314.0,68313.0,0.10239132]
["bitfinex-derivatives","BTCF0:USTF0",1729401402316,0.073195,68314.0,68313.0,0.12859523]
["bitfinex-derivatives","BTCF0:USTF0",1729401403609,0.073195,68314.0,68313.0,0.21648298]
["bitfinex-derivatives","BTCF0:USTF0",1729401404009,0.073195,68314.0,68313.0,0.02620391]
["bitfinex-derivatives","BTCF0:USTF0",1729401404317,0.073199,68310.0,68309.0,0.40474389]
["bitfinex-derivatives","BTCF0:USTF0",1729401404621,0.073199,68310.0,68309.0,0.62516641]
["bitfinex-derivatives","BTCF0:USTF0",1729401406615,0.073199,68310.0,68309.0,0.65193465]
["bitfinex-derivatives","BTCF0:USTF0",1729401406810,0.073199,68310.0,68309.0,0.60799076]
["bitfinex-derivatives","BTCF0:USTF0",1729401408112,0.073199,68310.0,68309.0,0.65193464]
["bitfinex-derivatives","BTCF0:USTF0",1729401408515,0.073199,68310.0,68309.0,0.72513464]
["bitfinex-derivatives","BTCF0:USTF0",1729401408820,0.3608,68320.0,68309.0,0.60799076]
["bitfinex-derivatives","BTCF0:USTF0",1729401409118,0.0643,68327.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401409309,0.073189,68319.0,68317.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729401409714,0.073189,68319.0,68318.0,0.22014864]
["bitfinex-derivatives","BTCF0:USTF0",1729401411020,0.07319,68318.0,68316.0,0.38093546]
["bitfinex-derivatives","BTCF0:USTF0",1729401411213,0.07319,68318.0,68317.0,0.3204033]
["bitfinex-derivatives","BTCF0:USTF0",1729401411413,0.07319,68318.0,68317.0,0.10168526]
["bitfinex-derivatives","BTCF0:USTF0",1729401411714,0.07319,68318.0,68317.0,0.3204033]
["bitfinex-derivatives","BTCF0:USTF0",1729401416622,0.07319,68318.0,68317.0,0.3935429]
["bitfinex-derivatives","BTCF0:USTF0",1729401416823,0.07319,68318.0,68317.0,0.21871804]
["bitfinex-derivatives","BTCF0:USTF0",1729401417030,0.07319,68318.0,68317.0,0.39367261]
["bitfinex-derivatives","BTCF0:USTF0",1729401417415,0.07319,68318.0,68317.0,0.29185764]
["bitfinex-derivatives","BTCF0:USTF0",1729401417722,0.0643,68327.0,68317.0,0.32044174]
["bitfinex-derivatives","BTCF0:USTF0",1729401417928,0.0643,68327.0,68324.0,0.0585057]
["bitfinex-derivatives","BTCF0:USTF0",1729401418222,0.073182,68326.0,68325.0,0.05850553]
["bitfinex-derivatives","BTCF0:USTF0",1729401418412,0.073183,68325.0,68324.0,0.05850553]
["bitfinex-derivatives","BTCF0:USTF0",1729401418611,0.0643,68327.0,68324.0,0.05850553]
["bitfinex-derivatives","BTCF0:USTF0",1729401418809,0.073183,68325.0,68324.0,0.05850553]
["bitfinex-derivatives","BTCF0:USTF0",1729401419111,0.073188,68320.0,68319.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729401419523,0.073188,68320.0,68319.0,0.29263878]
["bitfinex-derivatives","BTCF0:USTF0",1729401423825,0.073188,68320.0,68319.0,0.21944978]
["bitfinex-derivatives","BTCF0:USTF0",1729401424228,0.073188,68320.0,68318.0,0.220097]
["bitfinex-derivatives","BTCF0:USTF0",1729401424423,0.073188,68320.0,68317.0,0.104391]
["bitfinex-derivatives","BTCF0:USTF0",1729401424630,0.073188,68320.0,68318.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729401424837,0.073188,68320.0,68318.0,0.293287]
["bitfinex-derivatives","BTCF0:USTF0",1729401427025,0.073188,68320.0,68318.0,0.654087]
["bitfinex-derivatives","BTCF0:USTF0",1729401428030,0.073189,68319.0,68318.0,0.654087]
["bitfinex-derivatives","BTCF0:USTF0",1729401428332,0.073189,68319.0,68318.0,0.580897]
["bitfinex-derivatives","BTCF0:USTF0",1729401432618,0.073189,68319.0,68318.0,0.220097]
["bitfinex-derivatives","BTCF0:USTF0",1729401433230,0.073189,68319.0,68316.0,0.09964613]
["bitfinex-derivatives","BTCF0:USTF0",1729401433231,0.07319,68318.0,68317.0,0.21888165]
["bitfinex-derivatives","BTCF0:USTF0",1729401433431,0.0322,68324.0,68316.0,0.09964613]
["bitfinex-derivatives","BTCF0:USTF0",1729401433734,0.0322,68324.0,68323.0,0.04387879]
["bitfinex-derivatives","BTCF0:USTF0",1729401434033,0.0322,68324.0,68323.0,0.26276044]
["bitfinex-derivatives","BTCF0:USTF0",1729401434429,0.105384,68324.0,68323.0,0.21888165]
["bitfinex-derivatives","BTCF0:USTF0",1729401434626,0.105384,68324.0,68323.0,0.26276579]
["bitfinex-derivatives","BTCF0:USTF0",1729401434826,0.105384,68324.0,68323.0,0.04388414]
["bitfinex-derivatives","BTCF0:USTF0",1729401435228,0.105384,68324.0,68323.0,0.26255253]
["bitfinex-derivatives","BTCF0:USTF0",1729401435431,0.105384,68324.0,68323.0,0.21866839]
["bitfinex-derivatives","BTCF0:USTF0",1729401435831,0.073185,68323.0,68322.0,0.21900959]
["bitfinex-derivatives","BTCF0:USTF0",1729401436039,0.073186,68322.0,68321.0,0.05850505]
["bitfinex-derivatives","BTCF0:USTF0",1729401436429,0.073186,68322.0,68321.0,0.27780333]
["bitfinex-derivatives","BTCF0:USTF0",1729401436739,0.073186,68322.0,68321.0,0.21929828]
["bitfinex-derivatives","BTCF0:USTF0",1729401437128,0.073189,68319.0,68318.0,0.21929828]
["bitfinex-derivatives","BTCF0:USTF0",1729401437325,0.073189,68319.0,68318.0,0.39428179]
["bitfinex-derivatives","BTCF0:USTF0",1729401437654,0.073189,68319.0,68318.0,0.17498351]
["bitfinex-derivatives","BTCF0:USTF0",1729401437840,0.073189,68319.0,68318.0,0.39333282]
["bitfinex-derivatives","BTCF0:USTF0",1729401438343,0.073189,68319.0,68318.0,0.3202007]
["bitfinex-derivatives","BTCF0:USTF0",1729401439641,0.073189,68319.0,68318.0,0.32026696]
["bitfinex-derivatives","BTCF0:USTF0",1729401441033,0.073189,68319.0,68318.0,0.21834931]
["bitfinex-derivatives","BTCF0:USTF0",1729401441433,0.073191,68318.0,68317.0,0.21906599]
["bitfinex-derivatives","BTCF0:USTF0",1729401441746,0.0322,68324.0,68316.0,0.09970601]
["bitfinex-derivatives","BTCF0:USTF0",1729401442046,0.07319,68319.0,68317.0,0.21906599]
["bitfinex-derivatives","BTCF0:USTF0",1729401442741,0.0322,68324.0,68317.0,0.21906599]
["bitfinex-derivatives","BTCF0:USTF0",1729401443045,0.07319,68318.0,68317.0,0.21906599]
["bitfinex-derivatives","BTCF0:USTF0",1729401449152,0.07319,68318.0,68317.0,0.44301433]
["bitfinex-derivatives","BTCF0:USTF0",1729401456043,0.07319,68318.0,68317.0,0.21906599]
["bitfinex-derivatives","BTCF0:USTF0",1729401464258,0.07319,68318.0,68317.0,0.44300134]
["bitfinex-derivatives","BTCF0:USTF0",1729401470275,0.07319,68318.0,68317.0,0.32122806]
["bitfinex-derivatives","BTCF0:USTF0",1729401470874,0.07319,68318.0,68317.0,0.40910372]
["bitfinex-derivatives","BTCF0:USTF0",1729401471291,0.07319,68318.0,68317.0,0.21906599]
["bitfinex-derivatives","BTCF0:USTF0",1729401475593,0.0322,68324.0,68311.0,0.04393804]
["bitfinex-derivatives","BTCF0:USTF0",1729401475785,0.073204,68305.0,68298.0,0.04394145]
["bitfinex-derivatives","BTCF0:USTF0",1729401475980,0.073204,68305.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401475981,0.073218,68293.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401476188,0.073218,68292.0,68288.0,0.07780127]
["bitfinex-derivatives","BTCF0:USTF0",1729401476394,0.073208,68302.0,68289.0,0.0045793]
["bitfinex-derivatives","BTCF0:USTF0",1729401476583,0.28713494,68305.0,68295.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729401476783,0.073211,68299.0,68295.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729401476987,0.073211,68299.0,68296.0,0.2202391]
["bitfinex-derivatives","BTCF0:USTF0",1729401477991,0.073212,68298.0,68296.0,0.2202391]
["bitfinex-derivatives","BTCF0:USTF0",1729401478391,0.073212,68298.0,68294.0,0.21943573]
["bitfinex-derivatives","BTCF0:USTF0",1729401478700,0.073212,68298.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401478988,0.073212,68298.0,68294.0,0.22401463]
["bitfinex-derivatives","BTCF0:USTF0",1729401479192,0.3608,68304.0,68295.0,0.22732486]
["bitfinex-derivatives","BTCF0:USTF0",1729401479393,0.07321,68300.0,68299.0,0.08763682]
["bitfinex-derivatives","BTCF0:USTF0",1729401479592,0.07321,68300.0,68299.0,0.18925631]
["bitfinex-derivatives","BTCF0:USTF0",1729401479789,0.07321,68300.0,68299.0,0.40934376]
["bitfinex-derivatives","BTCF0:USTF0",1729401480091,0.07321,68300.0,68299.0,0.32170694]
["bitfinex-derivatives","BTCF0:USTF0",1729401480589,0.07321,68300.0,68299.0,0.22008745]
["bitfinex-derivatives","BTCF0:USTF0",1729401480794,0.07321,68300.0,68299.0,0.32139807]
["bitfinex-derivatives","BTCF0:USTF0",1729401481196,0.07321,68300.0,68299.0,0.40903489]
["bitfinex-derivatives","BTCF0:USTF0",1729401481994,0.07321,68300.0,68299.0,0.32139807]
["bitfinex-derivatives","BTCF0:USTF0",1729401486394,0.07321,68300.0,68299.0,0.22008745]
["bitfinex-derivatives","BTCF0:USTF0",1729401486900,0.073214,68296.0,68293.0,0.22095388]
["bitfinex-derivatives","BTCF0:USTF0",1729401487083,0.073214,68296.0,68292.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729401487489,0.073214,68296.0,68293.0,0.21964118]
["bitfinex-derivatives","BTCF0:USTF0",1729401488090,0.073215,68295.0,68293.0,0.21964118]
["bitfinex-derivatives","BTCF0:USTF0",1729401489196,0.073216,68294.0,68293.0,0.21964118]
["bitfinex-derivatives","BTCF0:USTF0",1729401489399,0.073216,68294.0,68293.0,0.22422027]
["bitfinex-derivatives","BTCF0:USTF0",1729401489606,0.073216,68294.0,68293.0,0.21964118]
["bitfinex-derivatives","BTCF0:USTF0",1729401489795,0.073216,68294.0,68293.0,0.22422032]
["bitfinex-derivatives","BTCF0:USTF0",1729401491903,0.073216,68294.0,68293.0,0.32566688]
["bitfinex-derivatives","BTCF0:USTF0",1729401492493,0.073216,68294.0,68293.0,0.68646688]
["bitfinex-derivatives","BTCF0:USTF0",1729401492804,0.073216,68294.0,68293.0,0.68646668]
["bitfinex-derivatives","BTCF0:USTF0",1729401493404,0.073216,68294.0,68293.0,0.68188774]
["bitfinex-derivatives","BTCF0:USTF0",1729401494202,0.073216,68294.0,68293.0,0.58044118]
["bitfinex-derivatives","BTCF0:USTF0",1729401498302,0.073216,68294.0,68293.0,0.65365818]
["bitfinex-derivatives","BTCF0:USTF0",1729401501206,0.02925946,68294.0,68293.0,0.87793394]
["bitfinex-derivatives","BTCF0:USTF0",1729401501420,0.073214,68296.0,68293.0,0.88983883]
["bitfinex-derivatives","BTCF0:USTF0",1729401501616,0.073214,68296.0,68294.0,0.23618065]
["bitfinex-derivatives","BTCF0:USTF0",1729401501817,0.073214,68296.0,68295.0,0.22885456]
["bitfinex-derivatives","BTCF0:USTF0",1729401502116,0.073214,68296.0,68295.0,0.44891412]
["bitfinex-derivatives","BTCF0:USTF0",1729401503017,0.073214,68296.0,68295.0,0.80971412]
["bitfinex-derivatives","BTCF0:USTF0",1729401503605,0.073214,68296.0,68295.0,0.80920687]
["bitfinex-derivatives","BTCF0:USTF0",1729401504306,0.073214,68296.0,68295.0,0.9505692]
["bitfinex-derivatives","BTCF0:USTF0",1729401505119,0.073214,68296.0,68295.0,0.95789529]
["bitfinex-derivatives","BTCF0:USTF0",1729401506819,0.073214,68296.0,68295.0,0.67031029]
["bitfinex-derivatives","BTCF0:USTF0",1729401507023,0.073214,68296.0,68295.0,1.03111029]
["bitfinex-derivatives","BTCF0:USTF0",1729401507522,0.073214,68296.0,68295.0,1.14828239]
["bitfinex-derivatives","BTCF0:USTF0",1729401507726,0.073214,68296.0,68295.0,1.14828238]
["bitfinex-derivatives","BTCF0:USTF0",1729401508328,0.073214,68296.0,68295.0,1.1363775]
["bitfinex-derivatives","BTCF0:USTF0",1729401509116,0.3608,68303.0,68295.0,1.1363775]
["bitfinex-derivatives","BTCF0:USTF0",1729401509425,0.073207,68302.0,68301.0,0.08788268]
["bitfinex-derivatives","BTCF0:USTF0",1729401509623,0.073207,68302.0,68301.0,0.18996864]
["bitfinex-derivatives","BTCF0:USTF0",1729401510314,0.073207,68302.0,68301.0,0.10208596]
["bitfinex-derivatives","BTCF0:USTF0",1729401513116,0.073207,68302.0,68301.0,0.10265693]
["bitfinex-derivatives","BTCF0:USTF0",1729401516326,0.02583346,68303.0,68294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401516529,0.073215,68295.0,68294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401516928,0.073215,68295.0,68294.0,0.580149]
["bitfinex-derivatives","BTCF0:USTF0",1729401518122,0.073215,68295.0,68294.0,0.219349]
["bitfinex-derivatives","BTCF0:USTF0",1729401518427,0.434006,68304.0,68291.0,0.21968838]
["bitfinex-derivatives","BTCF0:USTF0",1729401518625,0.073219,68292.0,68291.0,0.21968838]
["bitfinex-derivatives","BTCF0:USTF0",1729401518820,0.073219,68292.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401519025,0.073219,68292.0,68291.0,0.58048838]
["bitfinex-derivatives","BTCF0:USTF0",1729401523222,0.0993576,68292.0,68291.0,0.58048838]
["bitfinex-derivatives","BTCF0:USTF0",1729401524427,0.0993576,68292.0,68291.0,0.80609319]
["bitfinex-derivatives","BTCF0:USTF0",1729401527221,0.0993576,68292.0,68291.0,0.58048838]
["bitfinex-derivatives","BTCF0:USTF0",1729401527422,0.0993576,68292.0,68291.0,0.80605845]
["bitfinex-derivatives","BTCF0:USTF0",1729401527619,0.0993576,68292.0,68291.0,0.87927745]
["bitfinex-derivatives","BTCF0:USTF0",1729401527923,0.0261386,68292.0,68291.0,0.87927745]
["bitfinex-derivatives","BTCF0:USTF0",1729401528135,0.3608,68298.0,68291.0,0.87927745]
["bitfinex-derivatives","BTCF0:USTF0",1729401528136,0.073213,68297.0,68291.0,0.87927745]
["bitfinex-derivatives","BTCF0:USTF0",1729401528431,0.073217,68293.0,68292.0,0.22557007]
["bitfinex-derivatives","BTCF0:USTF0",1729401528831,0.073217,68293.0,68292.0,0.44538137]
["bitfinex-derivatives","BTCF0:USTF0",1729401531438,0.073217,68293.0,68292.0,0.2198113]
["bitfinex-derivatives","BTCF0:USTF0",1729401532126,0.02626028,68298.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401532326,0.064,68301.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401532327,0.073218,68292.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401535038,0.073218,68292.0,68285.0,0.07542229]
["bitfinex-derivatives","BTCF0:USTF0",1729401535039,0.073223,68288.0,68286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401535339,0.073223,68288.0,68286.0,0.58079794]
["bitfinex-derivatives","BTCF0:USTF0",1729401535840,0.073223,68288.0,68286.0,0.63934376]
["bitfinex-derivatives","BTCF0:USTF0",1729401536035,0.073224,68287.0,68286.0,0.27854376]
["bitfinex-derivatives","BTCF0:USTF0",1729401536231,0.073224,68287.0,68286.0,0.63934376]
["bitfinex-derivatives","BTCF0:USTF0",1729401536629,0.073224,68287.0,68286.0,0.58079794]
["bitfinex-derivatives","BTCF0:USTF0",1729401537028,0.073224,68287.0,68286.0,0.63934136]
["bitfinex-derivatives","BTCF0:USTF0",1729401537232,0.073224,68287.0,68286.0,0.21999794]
["bitfinex-derivatives","BTCF0:USTF0",1729401539537,0.073224,68287.0,68286.0,0.44556661]
["bitfinex-derivatives","BTCF0:USTF0",1729401544246,0.09904038,68287.0,68286.0,0.44556661]
["bitfinex-derivatives","BTCF0:USTF0",1729401544646,0.09904038,68287.0,68286.0,0.21999794]
["bitfinex-derivatives","BTCF0:USTF0",1729401544838,0.09904038,68287.0,68286.0,0.44492379]
["bitfinex-derivatives","BTCF0:USTF0",1729401546454,0.09904038,68287.0,68286.0,0.21999794]
["bitfinex-derivatives","BTCF0:USTF0",1729401551846,0.073226,68285.0,68283.0,0.13174823]
["bitfinex-derivatives","BTCF0:USTF0",1729401552054,0.073227,68284.0,68283.0,0.13174823]
["bitfinex-derivatives","BTCF0:USTF0",1729401552355,0.073227,68284.0,68283.0,0.35257235]
["bitfinex-derivatives","BTCF0:USTF0",1729401552855,0.073227,68284.0,68283.0,0.2940541]
["bitfinex-derivatives","BTCF0:USTF0",1729401553644,0.073227,68284.0,68283.0,0.2208271]
["bitfinex-derivatives","BTCF0:USTF0",1729401553849,0.073227,68284.0,68280.0,0.20978154]
["bitfinex-derivatives","BTCF0:USTF0",1729401553850,0.073228,68283.0,68282.0,0.05852001]
["bitfinex-derivatives","BTCF0:USTF0",1729401554157,0.02622089,68284.0,68280.0,0.12192001]
["bitfinex-derivatives","BTCF0:USTF0",1729401554158,0.07323,68281.0,68280.0,0.12192001]
["bitfinex-derivatives","BTCF0:USTF0",1729401554458,0.07323,68281.0,68280.0,0.16610705]
["bitfinex-derivatives","BTCF0:USTF0",1729401555648,0.07323,68281.0,68280.0,0.10270705]
["bitfinex-derivatives","BTCF0:USTF0",1729401556354,0.07323,68281.0,68280.0,0.22443826]
["bitfinex-derivatives","BTCF0:USTF0",1729401558754,0.073231,68280.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401559058,0.073231,68280.0,68279.0,0.5847211]
["bitfinex-derivatives","BTCF0:USTF0",1729401559450,0.073231,68280.0,68279.0,0.5849013]
["bitfinex-derivatives","BTCF0:USTF0",1729401559648,0.073231,68280.0,68279.0,0.46303778]
["bitfinex-derivatives","BTCF0:USTF0",1729401559953,0.073231,68280.0,68279.0,0.46306174]
["bitfinex-derivatives","BTCF0:USTF0",1729401561468,0.073231,68280.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401566454,0.0994588,68281.0,68278.0,0.05852284]
["bitfinex-derivatives","BTCF0:USTF0",1729401566653,0.073233,68278.0,68277.0,0.05852284]
["bitfinex-derivatives","BTCF0:USTF0",1729401569664,0.0994588,68281.0,68277.0,0.22450849]
["bitfinex-derivatives","BTCF0:USTF0",1729401569966,0.073231,68280.0,68279.0,0.08778764]
["bitfinex-derivatives","BTCF0:USTF0",1729401570158,0.073231,68280.0,68279.0,0.10242355]
["bitfinex-derivatives","BTCF0:USTF0",1729401571858,0.073231,68280.0,68279.0,0.19021183]
["bitfinex-derivatives","BTCF0:USTF0",1729401573163,0.073231,68280.0,68279.0,0.18986245]
["bitfinex-derivatives","BTCF0:USTF0",1729401574863,0.073231,68280.0,68279.0,0.10207417]
["bitfinex-derivatives","BTCF0:USTF0",1729401575068,0.073231,68280.0,68279.0,0.18987283]
["bitfinex-derivatives","BTCF0:USTF0",1729401576772,0.073231,68280.0,68279.0,0.10207417]
["bitfinex-derivatives","BTCF0:USTF0",1729401576982,0.073231,68280.0,68279.0,0.18988057]
["bitfinex-derivatives","BTCF0:USTF0",1729401577280,0.073231,68280.0,68279.0,0.10207417]
["bitfinex-derivatives","BTCF0:USTF0",1729401582373,0.073231,68280.0,68279.0,0.22382515]
["bitfinex-derivatives","BTCF0:USTF0",1729401583666,0.4610188,68281.0,68277.0,0.05859304]
["bitfinex-derivatives","BTCF0:USTF0",1729401583868,0.073233,68278.0,68277.0,0.05859304]
["bitfinex-derivatives","BTCF0:USTF0",1729401584674,0.4610988,68281.0,68274.0,0.0732413]
["bitfinex-derivatives","BTCF0:USTF0",1729401584675,0.073236,68275.0,68274.0,0.0732413]
["bitfinex-derivatives","BTCF0:USTF0",1729401584873,0.073237,68274.0,68273.0,0.0732413]
["bitfinex-derivatives","BTCF0:USTF0",1729401585066,0.073237,68274.0,68273.0,0.10217569]
["bitfinex-derivatives","BTCF0:USTF0",1729401585265,0.073237,68274.0,68273.0,0.32041269]
["bitfinex-derivatives","BTCF0:USTF0",1729401587064,0.073237,68274.0,68273.0,0.29149025]
["bitfinex-derivatives","BTCF0:USTF0",1729401587271,0.073237,68274.0,68273.0,0.39369295]
["bitfinex-derivatives","BTCF0:USTF0",1729401587471,0.073237,68274.0,68273.0,0.29149025]
["bitfinex-derivatives","BTCF0:USTF0",1729401587679,0.073237,68274.0,68273.0,0.39369611]
["bitfinex-derivatives","BTCF0:USTF0",1729401588080,0.073237,68274.0,68273.0,0.29149025]
["bitfinex-derivatives","BTCF0:USTF0",1729401588275,0.073237,68274.0,68273.0,0.39369645]
["bitfinex-derivatives","BTCF0:USTF0",1729401590179,0.10019172,68274.0,68273.0,0.39369645]
["bitfinex-derivatives","BTCF0:USTF0",1729401591175,0.10019172,68274.0,68273.0,0.3204432]
["bitfinex-derivatives","BTCF0:USTF0",1729401591374,0.10019172,68274.0,68273.0,0.39371375]
["bitfinex-derivatives","BTCF0:USTF0",1729401591784,0.10019172,68274.0,68273.0,0.44229195]
["bitfinex-derivatives","BTCF0:USTF0",1729401596388,0.10019172,68274.0,68273.0,0.68624732]
["bitfinex-derivatives","BTCF0:USTF0",1729401596771,0.10019172,68274.0,68273.0,0.44229195]
["bitfinex-derivatives","BTCF0:USTF0",1729401596972,0.10019172,68274.0,68273.0,0.54469595]
["bitfinex-derivatives","BTCF0:USTF0",1729401597179,0.10019172,68274.0,68273.0,0.22405495]
["bitfinex-derivatives","BTCF0:USTF0",1729401602187,0.10019172,68274.0,68273.0,0.1022062]
["bitfinex-derivatives","BTCF0:USTF0",1729401602392,0.70019172,68274.0,68266.0,0.10460103]
["bitfinex-derivatives","BTCF0:USTF0",1729401602589,1.13959172,68274.0,68267.0,0.22474285]
["bitfinex-derivatives","BTCF0:USTF0",1729401602790,0.073243,68269.0,68268.0,0.12221239]
["bitfinex-derivatives","BTCF0:USTF0",1729401603292,0.10019172,68274.0,68266.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729401603293,0.073245,68267.0,68266.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729401603488,0.10019172,68274.0,68266.0,0.12284995]
["bitfinex-derivatives","BTCF0:USTF0",1729401603695,0.10019172,68274.0,68273.0,0.07318884]
["bitfinex-derivatives","BTCF0:USTF0",1729401604083,0.62695472,68274.0,68272.0,0.07318884]
["bitfinex-derivatives","BTCF0:USTF0",1729401604285,0.073239,68273.0,68272.0,0.07318884]
["bitfinex-derivatives","BTCF0:USTF0",1729401604783,0.673239,68273.0,68272.0,0.07318884]
["bitfinex-derivatives","BTCF0:USTF0",1729401605289,0.673239,68273.0,68270.0,0.07318884]
["bitfinex-derivatives","BTCF0:USTF0",1729401605290,0.073241,68271.0,68270.0,0.07318884]
["bitfinex-derivatives","BTCF0:USTF0",1729401605788,0.073241,68271.0,68266.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729401605789,0.073245,68267.0,68266.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729401613707,0.434045,68267.0,68266.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729401625421,0.073245,68267.0,68266.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729401625614,0.434045,68267.0,68266.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729401625926,0.073245,68267.0,68266.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729401626421,0.434045,68267.0,68266.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729401627415,0.073245,68267.0,68266.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729401627626,0.434045,68267.0,68266.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729401627923,0.073245,68267.0,68266.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729401628615,0.434045,68267.0,68266.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729401629126,0.073247,68265.0,68264.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729401630124,0.434047,68265.0,68264.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729401631116,0.434047,68265.0,68264.0,0.1035428]
["bitfinex-derivatives","BTCF0:USTF0",1729401631617,0.434047,68265.0,68264.0,0.2076569]
["bitfinex-derivatives","BTCF0:USTF0",1729401632123,0.073247,68265.0,68264.0,0.1345141]
["bitfinex-derivatives","BTCF0:USTF0",1729401632324,0.073247,68265.0,68264.0,0.20778257]
["bitfinex-derivatives","BTCF0:USTF0",1729401632520,0.073247,68265.0,68264.0,0.1345141]
["bitfinex-derivatives","BTCF0:USTF0",1729401633825,0.09939276,68265.0,68264.0,0.1345141]
["bitfinex-derivatives","BTCF0:USTF0",1729401636925,0.09939276,68265.0,68264.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729401642723,0.09939276,68265.0,68263.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729401642724,0.02614576,68265.0,68263.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729401642931,0.073248,68264.0,68263.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729401643930,0.073248,68264.0,68263.0,0.22505664]
["bitfinex-derivatives","BTCF0:USTF0",1729401644420,0.073248,68264.0,68263.0,0.13729761]
["bitfinex-derivatives","BTCF0:USTF0",1729401644921,0.073248,68264.0,68263.0,0.225249]
["bitfinex-derivatives","BTCF0:USTF0",1729401647727,0.073248,68264.0,68263.0,0.13729761]
["bitfinex-derivatives","BTCF0:USTF0",1729401648130,0.073248,68264.0,68263.0,0.225249]
["bitfinex-derivatives","BTCF0:USTF0",1729401648434,0.073248,68264.0,68263.0,0.13731216]
["bitfinex-derivatives","BTCF0:USTF0",1729401651940,0.073248,68264.0,68263.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729401654851,0.434048,68264.0,68263.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729401655756,0.073252,68260.0,68259.0,0.04397246]
["bitfinex-derivatives","BTCF0:USTF0",1729401657951,0.073254,68259.0,68258.0,0.04397246]
["bitfinex-derivatives","BTCF0:USTF0",1729401658341,0.073254,68259.0,68258.0,0.26453953]
["bitfinex-derivatives","BTCF0:USTF0",1729401658736,0.073254,68259.0,68258.0,0.04396874]
["bitfinex-derivatives","BTCF0:USTF0",1729401658948,0.073255,68258.0,68257.0,0.07436874]
["bitfinex-derivatives","BTCF0:USTF0",1729401659149,0.073255,68258.0,68257.0,0.13536938]
["bitfinex-derivatives","BTCF0:USTF0",1729401660145,0.073255,68258.0,68257.0,0.26046677]
["bitfinex-derivatives","BTCF0:USTF0",1729401661252,0.073255,68258.0,68257.0,0.26043961]
["bitfinex-derivatives","BTCF0:USTF0",1729401666963,0.09908258,68258.0,68257.0,0.26043961]
["bitfinex-derivatives","BTCF0:USTF0",1729401667544,0.09908258,68258.0,68257.0,0.13534691]
["bitfinex-derivatives","BTCF0:USTF0",1729401669546,0.09908258,68258.0,68257.0,0.26037838]
["bitfinex-derivatives","BTCF0:USTF0",1729401671646,0.09908258,68258.0,68257.0,0.13534691]
["bitfinex-derivatives","BTCF0:USTF0",1729401673662,0.09908258,68258.0,68257.0,0.26038393]
["bitfinex-derivatives","BTCF0:USTF0",1729401674254,0.09908258,68258.0,68257.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729401682255,0.09908258,68258.0,68257.0,0.26044206]
["bitfinex-derivatives","BTCF0:USTF0",1729401682958,0.073255,68258.0,68257.0,0.26044206]
["bitfinex-derivatives","BTCF0:USTF0",1729401685169,0.073255,68258.0,68257.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729401685360,0.073255,68258.0,68257.0,0.26078646]
["bitfinex-derivatives","BTCF0:USTF0",1729401690874,0.073255,68258.0,68257.0,0.26080579]
["bitfinex-derivatives","BTCF0:USTF0",1729401693272,0.073255,68258.0,68257.0,0.26075953]
["bitfinex-derivatives","BTCF0:USTF0",1729401693863,0.073255,68258.0,68257.0,0.10510515]
["bitfinex-derivatives","BTCF0:USTF0",1729401694077,0.073255,68258.0,68257.0,0.19306322]
["bitfinex-derivatives","BTCF0:USTF0",1729401694771,0.073255,68258.0,68257.0,0.10510515]
["bitfinex-derivatives","BTCF0:USTF0",1729401695078,0.073255,68258.0,68257.0,0.19305907]
["bitfinex-derivatives","BTCF0:USTF0",1729401695266,0.073255,68258.0,68257.0,0.10510515]
["bitfinex-derivatives","BTCF0:USTF0",1729401695464,0.073255,68258.0,68257.0,0.19305903]
["bitfinex-derivatives","BTCF0:USTF0",1729401695864,0.073255,68258.0,68257.0,0.10510515]
["bitfinex-derivatives","BTCF0:USTF0",1729401697072,0.02621347,68259.0,68256.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729401697266,0.073256,68257.0,68256.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729401700175,0.073259,68254.0,68253.0,0.04397426]
["bitfinex-derivatives","BTCF0:USTF0",1729401700873,0.073256,68257.0,68252.0,0.40477426]
["bitfinex-derivatives","BTCF0:USTF0",1729401700874,0.07326,68253.0,68252.0,0.40477426]
["bitfinex-derivatives","BTCF0:USTF0",1729401702171,0.07326,68253.0,68252.0,0.04397426]
["bitfinex-derivatives","BTCF0:USTF0",1729401704174,0.09977563,68257.0,68252.0,0.23050753]
["bitfinex-derivatives","BTCF0:USTF0",1729401704376,0.09977563,68257.0,68256.0,0.08792869]
["bitfinex-derivatives","BTCF0:USTF0",1729401704568,0.09977563,68257.0,68256.0,0.1930896]
["bitfinex-derivatives","BTCF0:USTF0",1729401706270,0.09977563,68257.0,68256.0,0.10516091]
["bitfinex-derivatives","BTCF0:USTF0",1729401712085,0.02651963,68257.0,68252.0,0.0439578]
["bitfinex-derivatives","BTCF0:USTF0",1729401712381,0.07326,68253.0,68252.0,0.0439578]
["bitfinex-derivatives","BTCF0:USTF0",1729401715375,0.38705835,68260.0,68251.0,0.0439578]
["bitfinex-derivatives","BTCF0:USTF0",1729401715574,0.073261,68252.0,68251.0,0.0439578]
["bitfinex-derivatives","BTCF0:USTF0",1729401718086,0.38705835,68260.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401718282,0.073262,68251.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401719086,0.02194368,68251.0,68250.0,0.59125229]
["bitfinex-derivatives","BTCF0:USTF0",1729401719285,0.38705835,68260.0,68250.0,0.59125229]
["bitfinex-derivatives","BTCF0:USTF0",1729401719500,0.073254,68259.0,68256.0,0.08792417]
["bitfinex-derivatives","BTCF0:USTF0",1729401719677,0.073256,68257.0,68256.0,0.08792417]
["bitfinex-derivatives","BTCF0:USTF0",1729401719883,0.073256,68257.0,68256.0,0.10514096]
["bitfinex-derivatives","BTCF0:USTF0",1729401720583,0.073254,68259.0,68255.0,0.07327878]
["bitfinex-derivatives","BTCF0:USTF0",1729401720584,0.073257,68256.0,68255.0,0.07327878]
["bitfinex-derivatives","BTCF0:USTF0",1729401720784,0.073257,68256.0,68255.0,0.1783177]
["bitfinex-derivatives","BTCF0:USTF0",1729401721291,0.073257,68256.0,68255.0,0.07327878]
["bitfinex-derivatives","BTCF0:USTF0",1729401721491,0.073257,68256.0,68255.0,0.17831503]
["bitfinex-derivatives","BTCF0:USTF0",1729401722598,0.073257,68256.0,68251.0,0.07327878]
["bitfinex-derivatives","BTCF0:USTF0",1729401722599,0.073261,68252.0,68251.0,0.07327878]
["bitfinex-derivatives","BTCF0:USTF0",1729401722888,0.073261,68252.0,68250.0,0.07327878]
["bitfinex-derivatives","BTCF0:USTF0",1729401722889,0.434061,68252.0,68250.0,0.07327878]
["bitfinex-derivatives","BTCF0:USTF0",1729401723097,0.3608,68252.0,68249.0,0.07327878]
["bitfinex-derivatives","BTCF0:USTF0",1729401723391,0.073263,68250.0,68249.0,0.07327878]
["bitfinex-derivatives","BTCF0:USTF0",1729401724184,0.073263,68250.0,68248.0,0.07327878]
["bitfinex-derivatives","BTCF0:USTF0",1729401725090,0.073265,68248.0,68247.0,0.07327878]
["bitfinex-derivatives","BTCF0:USTF0",1729401725301,0.073265,68248.0,68247.0,0.17822529]
["bitfinex-derivatives","BTCF0:USTF0",1729401726086,0.073265,68248.0,68247.0,0.07327878]
["bitfinex-derivatives","BTCF0:USTF0",1729401727209,0.38712554,68250.0,68246.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729401727210,0.073266,68247.0,68246.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729401737999,0.38712554,68250.0,68245.0,0.07327878]
["bitfinex-derivatives","BTCF0:USTF0",1729401738207,0.46038854,68250.0,68249.0,0.05852642]
["bitfinex-derivatives","BTCF0:USTF0",1729401739005,0.09958854,68250.0,68249.0,0.05852642]
["bitfinex-derivatives","BTCF0:USTF0",1729401739210,0.46038854,68250.0,68249.0,0.05852642]
["bitfinex-derivatives","BTCF0:USTF0",1729401740007,0.09958854,68250.0,68249.0,0.05852642]
["bitfinex-derivatives","BTCF0:USTF0",1729401740207,0.46038854,68250.0,68249.0,0.05852642]
["bitfinex-derivatives","BTCF0:USTF0",1729401740906,0.09958854,68250.0,68249.0,0.05852642]
["bitfinex-derivatives","BTCF0:USTF0",1729401741109,0.46038854,68250.0,68249.0,0.05852642]
["bitfinex-derivatives","BTCF0:USTF0",1729401741904,0.09958854,68250.0,68249.0,0.05852642]
["bitfinex-derivatives","BTCF0:USTF0",1729401742111,0.46038854,68250.0,68249.0,0.05852642]
["bitfinex-derivatives","BTCF0:USTF0",1729401742408,0.46038854,68250.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401742409,0.073273,68241.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401742813,0.073274,68240.0,68237.0,0.04390249]
["bitfinex-derivatives","BTCF0:USTF0",1729401743305,0.073274,68240.0,68239.0,0.61314353]
["bitfinex-derivatives","BTCF0:USTF0",1729401745409,0.073274,68240.0,68239.0,0.25234353]
["bitfinex-derivatives","BTCF0:USTF0",1729401745611,0.073274,68240.0,68239.0,0.61314353]
["bitfinex-derivatives","BTCF0:USTF0",1729401746017,0.434063,68250.0,68239.0,0.65704602]
["bitfinex-derivatives","BTCF0:USTF0",1729401746018,0.09056,68249.0,68239.0,0.65704602]
["bitfinex-derivatives","BTCF0:USTF0",1729401746307,0.073273,68242.0,68239.0,0.65704602]
["bitfinex-derivatives","BTCF0:USTF0",1729401746511,0.073273,68242.0,68240.0,0.04390249]
["bitfinex-derivatives","BTCF0:USTF0",1729401747013,0.073273,68242.0,68241.0,0.21958989]
["bitfinex-derivatives","BTCF0:USTF0",1729401747412,0.3868167,68250.0,68241.0,0.26349238]
["bitfinex-derivatives","BTCF0:USTF0",1729401747708,0.07327,68244.0,68241.0,0.11717549]
["bitfinex-derivatives","BTCF0:USTF0",1729401748016,0.3868167,68250.0,68241.0,0.11717549]
["bitfinex-derivatives","BTCF0:USTF0",1729401748017,0.073271,68243.0,68242.0,0.21889056]
["bitfinex-derivatives","BTCF0:USTF0",1729401748505,0.073271,68243.0,68242.0,0.26279305]
["bitfinex-derivatives","BTCF0:USTF0",1729401749209,0.3868167,68250.0,68242.0,0.4488608]
["bitfinex-derivatives","BTCF0:USTF0",1729401749404,0.3868167,68250.0,68247.0,0.08792258]
["bitfinex-derivatives","BTCF0:USTF0",1729401749607,0.3868167,68250.0,68248.0,0.13811526]
["bitfinex-derivatives","BTCF0:USTF0",1729401749806,0.4600797,68250.0,68249.0,0.10491526]
["bitfinex-derivatives","BTCF0:USTF0",1729401750005,0.4600797,68250.0,68249.0,0.13681526]
["bitfinex-derivatives","BTCF0:USTF0",1729401750202,0.4600797,68250.0,68249.0,0.13647894]
["bitfinex-derivatives","BTCF0:USTF0",1729401754919,0.4600797,68250.0,68249.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729401755113,0.4600797,68250.0,68249.0,0.13654075]
["bitfinex-derivatives","BTCF0:USTF0",1729401759828,0.4600797,68250.0,68249.0,0.17793282]
["bitfinex-derivatives","BTCF0:USTF0",1729401760121,0.3868167,68250.0,68248.0,0.07329207]
["bitfinex-derivatives","BTCF0:USTF0",1729401761427,0.073264,68249.0,68245.0,0.08792258]
["bitfinex-derivatives","BTCF0:USTF0",1729401761629,0.073264,68249.0,68241.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729401761630,0.073264,68249.0,68248.0,0.07328955]
["bitfinex-derivatives","BTCF0:USTF0",1729401761824,0.073264,68249.0,68248.0,0.17811123]
["bitfinex-derivatives","BTCF0:USTF0",1729401762424,0.073264,68249.0,68248.0,0.17716844]
["bitfinex-derivatives","BTCF0:USTF0",1729401762924,0.073264,68249.0,68248.0,0.07328955]
["bitfinex-derivatives","BTCF0:USTF0",1729401764116,0.073264,68249.0,68248.0,0.17716545]
["bitfinex-derivatives","BTCF0:USTF0",1729401764428,0.073271,68243.0,68242.0,0.04397119]
["bitfinex-derivatives","BTCF0:USTF0",1729401764732,0.073271,68243.0,68242.0,0.26493378]
["bitfinex-derivatives","BTCF0:USTF0",1729401765927,0.073271,68243.0,68242.0,0.22096255]
["bitfinex-derivatives","BTCF0:USTF0",1729401766119,0.073272,68242.0,68241.0,0.08912826]
["bitfinex-derivatives","BTCF0:USTF0",1729401767927,0.073272,68242.0,68241.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729401772032,0.09923394,68242.0,68241.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729401772227,0.09923394,68242.0,68241.0,0.22232567]
["bitfinex-derivatives","BTCF0:USTF0",1729401773128,0.09923394,68242.0,68241.0,0.13440309]
["bitfinex-derivatives","BTCF0:USTF0",1729401773325,0.09923394,68242.0,68241.0,0.2582486]
["bitfinex-derivatives","BTCF0:USTF0",1729401774133,0.09923394,68242.0,68241.0,0.25825155]
["bitfinex-derivatives","BTCF0:USTF0",1729401778439,0.09923394,68242.0,68241.0,0.25818301]
["bitfinex-derivatives","BTCF0:USTF0",1729401779238,0.02596194,68242.0,68241.0,0.25818301]
["bitfinex-derivatives","BTCF0:USTF0",1729401779432,0.073272,68242.0,68241.0,0.25818301]
["bitfinex-derivatives","BTCF0:USTF0",1729401781934,0.073272,68242.0,68241.0,0.25738961]
["bitfinex-derivatives","BTCF0:USTF0",1729401785960,0.073272,68242.0,68241.0,0.5032004]
["bitfinex-derivatives","BTCF0:USTF0",1729401786355,0.073272,68242.0,68241.0,0.25738961]
["bitfinex-derivatives","BTCF0:USTF0",1729401787457,0.073272,68242.0,68241.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729401791967,0.38758467,68244.0,68238.0,0.07330171]
["bitfinex-derivatives","BTCF0:USTF0",1729401792162,0.073271,68243.0,68242.0,0.05864437]
["bitfinex-derivatives","BTCF0:USTF0",1729401792367,0.073272,68242.0,68240.0,0.05864437]
["bitfinex-derivatives","BTCF0:USTF0",1729401792560,0.3608,68244.0,68240.0,0.05864437]
["bitfinex-derivatives","BTCF0:USTF0",1729401792958,0.073273,68241.0,68240.0,0.05864437]
["bitfinex-derivatives","BTCF0:USTF0",1729401793865,0.3608,68244.0,68239.0,0.05864437]
["bitfinex-derivatives","BTCF0:USTF0",1729401794072,0.073274,68240.0,68239.0,0.05864437]
["bitfinex-derivatives","BTCF0:USTF0",1729401794265,0.073274,68240.0,68239.0,0.22715031]
["bitfinex-derivatives","BTCF0:USTF0",1729401794466,0.073274,68240.0,68239.0,0.10362878]
["bitfinex-derivatives","BTCF0:USTF0",1729401798071,0.073274,68240.0,68239.0,0.22713719]
["bitfinex-derivatives","BTCF0:USTF0",1729401798465,0.073274,68240.0,68239.0,0.22713044]
["bitfinex-derivatives","BTCF0:USTF0",1729401800661,0.3608,68244.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729401800868,0.3608,68244.0,68241.0,0.08791349]
["bitfinex-derivatives","BTCF0:USTF0",1729401801069,0.073271,68243.0,68242.0,0.10360424]
["bitfinex-derivatives","BTCF0:USTF0",1729401801267,0.073271,68243.0,68242.0,0.19151773]
["bitfinex-derivatives","BTCF0:USTF0",1729401802371,0.073272,68242.0,68241.0,0.0439553]
["bitfinex-derivatives","BTCF0:USTF0",1729401806574,0.073272,68242.0,68237.0,0.05860706]
["bitfinex-derivatives","BTCF0:USTF0",1729401806575,0.3608,68244.0,68240.0,0.0439553]
["bitfinex-derivatives","BTCF0:USTF0",1729401806772,0.073273,68241.0,68240.0,0.0439553]
["bitfinex-derivatives","BTCF0:USTF0",1729401809388,0.073273,68241.0,68240.0,0.22715244]
["bitfinex-derivatives","BTCF0:USTF0",1729401812968,0.073273,68241.0,68240.0,0.10362975]
["bitfinex-derivatives","BTCF0:USTF0",1729401813168,0.10023455,68241.0,68240.0,0.10362975]
["bitfinex-derivatives","BTCF0:USTF0",1729401816475,0.073274,68240.0,68239.0,0.0439694]
["bitfinex-derivatives","BTCF0:USTF0",1729401817480,0.3608,68244.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729401817481,0.073276,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729401821687,0.073276,68238.0,68237.0,0.09091941]
["bitfinex-derivatives","BTCF0:USTF0",1729401822485,0.073276,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729401822785,0.073276,68238.0,68237.0,0.09091941]
["bitfinex-derivatives","BTCF0:USTF0",1729401824587,0.11670282,68241.0,68237.0,0.2597842]
["bitfinex-derivatives","BTCF0:USTF0",1729401824790,0.073275,68239.0,68238.0,0.2274842]
["bitfinex-derivatives","BTCF0:USTF0",1729401825086,0.073275,68239.0,68238.0,0.22749842]
["bitfinex-derivatives","BTCF0:USTF0",1729401829896,0.073275,68239.0,68238.0,0.22678316]
["bitfinex-derivatives","BTCF0:USTF0",1729401831597,0.073275,68239.0,68238.0,0.05865306]
["bitfinex-derivatives","BTCF0:USTF0",1729401833093,0.073276,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729401839493,0.073276,68238.0,68237.0,0.25917411]
["bitfinex-derivatives","BTCF0:USTF0",1729401842701,0.073276,68238.0,68237.0,0.25913739]
["bitfinex-derivatives","BTCF0:USTF0",1729401844095,0.073276,68238.0,68237.0,0.39381628]
["bitfinex-derivatives","BTCF0:USTF0",1729401845195,0.073276,68238.0,68237.0,0.29123739]
["bitfinex-derivatives","BTCF0:USTF0",1729401845596,0.073276,68238.0,68237.0,0.39381628]
["bitfinex-derivatives","BTCF0:USTF0",1729401846307,0.073276,68238.0,68237.0,0.29123739]
["bitfinex-derivatives","BTCF0:USTF0",1729401847711,0.073276,68238.0,68237.0,0.39381628]
["bitfinex-derivatives","BTCF0:USTF0",1729401849809,0.073276,68238.0,68237.0,0.53692182]
["bitfinex-derivatives","BTCF0:USTF0",1729401852817,0.073276,68238.0,68237.0,0.39386156]
["bitfinex-derivatives","BTCF0:USTF0",1729401853005,0.073276,68238.0,68237.0,0.53683299]
["bitfinex-derivatives","BTCF0:USTF0",1729401853405,0.073276,68238.0,68237.0,0.39386156]
["bitfinex-derivatives","BTCF0:USTF0",1729401854107,0.073276,68238.0,68237.0,0.29123739]
["bitfinex-derivatives","BTCF0:USTF0",1729401854616,0.02649095,68242.0,68237.0,0.12303229]
["bitfinex-derivatives","BTCF0:USTF0",1729401854819,0.073273,68241.0,68240.0,0.04397439]
["bitfinex-derivatives","BTCF0:USTF0",1729401859214,0.09968691,68241.0,68240.0,0.04397439]
["bitfinex-derivatives","BTCF0:USTF0",1729401861516,0.02641391,68241.0,68240.0,0.22539148]
["bitfinex-derivatives","BTCF0:USTF0",1729401861723,0.073273,68241.0,68240.0,0.22539148]
["bitfinex-derivatives","BTCF0:USTF0",1729401861915,0.3608,68244.0,68240.0,0.2255821]
["bitfinex-derivatives","BTCF0:USTF0",1729401862121,0.43407,68244.0,68243.0,0.08794614]
["bitfinex-derivatives","BTCF0:USTF0",1729401862425,0.43407,68244.0,68243.0,0.19085948]
["bitfinex-derivatives","BTCF0:USTF0",1729401863221,0.46043112,68244.0,68243.0,0.17085948]
["bitfinex-derivatives","BTCF0:USTF0",1729401863620,0.46043112,68244.0,68243.0,0.10291334]
["bitfinex-derivatives","BTCF0:USTF0",1729401866618,0.46043112,68244.0,68243.0,0.10282089]
["bitfinex-derivatives","BTCF0:USTF0",1729401876534,0.38716112,68244.0,68242.0,0.0439856]
["bitfinex-derivatives","BTCF0:USTF0",1729401876735,0.38716112,68244.0,68241.0,0.0439856]
["bitfinex-derivatives","BTCF0:USTF0",1729401876736,0.073272,68242.0,68241.0,0.0439856]
["bitfinex-derivatives","BTCF0:USTF0",1729401878324,0.073273,68241.0,68240.0,0.0439856]
["bitfinex-derivatives","BTCF0:USTF0",1729401878830,0.073271,68243.0,68240.0,0.04398319]
["bitfinex-derivatives","BTCF0:USTF0",1729401879137,0.073273,68241.0,68240.0,0.04398319]
["bitfinex-derivatives","BTCF0:USTF0",1729401880429,0.073271,68243.0,68240.0,0.04398157]
["bitfinex-derivatives","BTCF0:USTF0",1729401880734,0.02636112,68244.0,68240.0,0.04398157]
["bitfinex-derivatives","BTCF0:USTF0",1729401880943,0.0912,68246.0,68240.0,0.04398157]
["bitfinex-derivatives","BTCF0:USTF0",1729401881237,0.3608,68241.0,68240.0,0.04398157]
["bitfinex-derivatives","BTCF0:USTF0",1729401881427,0.434073,68241.0,68240.0,0.04398157]
["bitfinex-derivatives","BTCF0:USTF0",1729401881629,0.3608,68241.0,68238.0,0.05864747]
["bitfinex-derivatives","BTCF0:USTF0",1729401882028,0.3608,68241.0,68237.0,0.12304747]
["bitfinex-derivatives","BTCF0:USTF0",1729401882232,0.3608,68241.0,68240.0,0.04398153]
["bitfinex-derivatives","BTCF0:USTF0",1729401882433,0.434073,68241.0,68240.0,0.04398153]
["bitfinex-derivatives","BTCF0:USTF0",1729401882729,0.073275,68239.0,68238.0,0.05864747]
["bitfinex-derivatives","BTCF0:USTF0",1729401884638,0.51846933,68246.0,68238.0,0.05864747]
["bitfinex-derivatives","BTCF0:USTF0",1729401884639,0.51846933,68246.0,68238.0,0.22538951]
["bitfinex-derivatives","BTCF0:USTF0",1729401884843,0.43407,68244.0,68243.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1729401885032,0.43407,68244.0,68243.0,0.19078748]
["bitfinex-derivatives","BTCF0:USTF0",1729401885438,0.43407,68244.0,68243.0,0.10282548]
["bitfinex-derivatives","BTCF0:USTF0",1729401885833,0.43407,68244.0,68243.0,0.19078748]
["bitfinex-derivatives","BTCF0:USTF0",1729401886230,0.43407,68244.0,68243.0,0.10282548]
["bitfinex-derivatives","BTCF0:USTF0",1729401890039,0.1173044,68246.0,68243.0,0.10253909]
["bitfinex-derivatives","BTCF0:USTF0",1729401890345,0.1905724,68246.0,68245.0,0.07330917]
["bitfinex-derivatives","BTCF0:USTF0",1729401890932,0.5513724,68246.0,68245.0,0.07330917]
["bitfinex-derivatives","BTCF0:USTF0",1729401891650,0.073273,68241.0,68240.0,0.05865068]
["bitfinex-derivatives","BTCF0:USTF0",1729401892645,0.073276,68238.0,68237.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729401899049,0.09990729,68238.0,68237.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729401899651,0.09990729,68238.0,68237.0,0.28903559]
["bitfinex-derivatives","BTCF0:USTF0",1729401900060,0.46070729,68238.0,68237.0,0.28903559]
["bitfinex-derivatives","BTCF0:USTF0",1729401900246,0.46070729,68238.0,68237.0,0.28922966]
["bitfinex-derivatives","BTCF0:USTF0",1729401900849,0.09990729,68238.0,68237.0,0.28922966]
["bitfinex-derivatives","BTCF0:USTF0",1729401903553,0.09990729,68238.0,68237.0,0.28916772]
["bitfinex-derivatives","BTCF0:USTF0",1729401905452,0.09990729,68238.0,68237.0,0.25706772]
["bitfinex-derivatives","BTCF0:USTF0",1729401906750,0.09990729,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729401914648,0.09990729,68238.0,68237.0,0.13489966]
["bitfinex-derivatives","BTCF0:USTF0",1729401916858,0.09990729,68238.0,68237.0,0.2571318]
["bitfinex-derivatives","BTCF0:USTF0",1729401918864,0.02663129,68238.0,68237.0,0.2571318]
["bitfinex-derivatives","BTCF0:USTF0",1729401919061,0.45248,68243.0,68237.0,0.2571318]
["bitfinex-derivatives","BTCF0:USTF0",1729401919257,0.073275,68239.0,68238.0,0.2248318]
["bitfinex-derivatives","BTCF0:USTF0",1729401921749,0.38766176,68243.0,68238.0,0.0586313]
["bitfinex-derivatives","BTCF0:USTF0",1729401921964,0.073275,68239.0,68238.0,0.0586313]
["bitfinex-derivatives","BTCF0:USTF0",1729401922660,0.073275,68239.0,68237.0,0.0909313]
["bitfinex-derivatives","BTCF0:USTF0",1729401922869,0.38766176,68243.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729401922870,0.073276,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729401929871,0.073276,68238.0,68237.0,0.25510357]
["bitfinex-derivatives","BTCF0:USTF0",1729401936867,0.073276,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729401937072,0.073276,68238.0,68237.0,0.2549651]
["bitfinex-derivatives","BTCF0:USTF0",1729401943777,0.073276,68238.0,68237.0,0.25507874]
["bitfinex-derivatives","BTCF0:USTF0",1729401944882,0.073276,68238.0,68237.0,0.09094705]
["bitfinex-derivatives","BTCF0:USTF0",1729401950887,0.073276,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729401951284,0.073276,68238.0,68237.0,0.09095395]
["bitfinex-derivatives","BTCF0:USTF0",1729401951581,0.073276,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729401951775,0.073276,68238.0,68237.0,0.25497799]
["bitfinex-derivatives","BTCF0:USTF0",1729401952087,0.48094176,68243.0,68237.0,0.25497799]
["bitfinex-derivatives","BTCF0:USTF0",1729401952377,0.073275,68239.0,68238.0,0.22267799]
["bitfinex-derivatives","BTCF0:USTF0",1729401964481,0.47946176,68243.0,68238.0,0.22190539]
["bitfinex-derivatives","BTCF0:USTF0",1729401964680,0.55273276,68243.0,68242.0,0.08798973]
["bitfinex-derivatives","BTCF0:USTF0",1729401964882,0.19193276,68243.0,68242.0,0.18922571]
["bitfinex-derivatives","BTCF0:USTF0",1729401965187,0.55273276,68243.0,68242.0,0.10123598]
["bitfinex-derivatives","BTCF0:USTF0",1729401965892,0.19193276,68243.0,68242.0,0.10123598]
["bitfinex-derivatives","BTCF0:USTF0",1729401966081,0.55273276,68243.0,68242.0,0.10123598]
["bitfinex-derivatives","BTCF0:USTF0",1729401966483,0.19193276,68243.0,68242.0,0.10123598]
["bitfinex-derivatives","BTCF0:USTF0",1729401966788,0.47946176,68243.0,68242.0,0.04399473]
["bitfinex-derivatives","BTCF0:USTF0",1729401966978,0.55273276,68243.0,68242.0,0.04399473]
["bitfinex-derivatives","BTCF0:USTF0",1729401969291,0.19193276,68243.0,68242.0,0.04399473]
["bitfinex-derivatives","BTCF0:USTF0",1729401969684,0.55273276,68243.0,68242.0,0.04399473]
["bitfinex-derivatives","BTCF0:USTF0",1729401971188,0.073275,68239.0,68238.0,0.05865964]
["bitfinex-derivatives","BTCF0:USTF0",1729401974884,0.073275,68239.0,68238.0,0.22189978]
["bitfinex-derivatives","BTCF0:USTF0",1729401975189,0.073275,68239.0,68238.0,0.10123342]
["bitfinex-derivatives","BTCF0:USTF0",1729401978595,0.073275,68239.0,68238.0,0.22195606]
["bitfinex-derivatives","BTCF0:USTF0",1729401978897,0.48022176,68243.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729401979091,0.073272,68242.0,68241.0,0.0879846]
["bitfinex-derivatives","BTCF0:USTF0",1729401979283,0.073272,68242.0,68241.0,0.10128182]
["bitfinex-derivatives","BTCF0:USTF0",1729401981198,0.073272,68242.0,68241.0,0.18926882]
["bitfinex-derivatives","BTCF0:USTF0",1729401982000,0.073273,68241.0,68240.0,0.04399186]
["bitfinex-derivatives","BTCF0:USTF0",1729401983491,0.073273,68241.0,68237.0,0.09095582]
["bitfinex-derivatives","BTCF0:USTF0",1729401983492,0.3608,68242.0,68239.0,0.04399186]
["bitfinex-derivatives","BTCF0:USTF0",1729401983698,0.073274,68240.0,68239.0,0.04399186]
["bitfinex-derivatives","BTCF0:USTF0",1729401984004,0.073276,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729401984298,0.073276,68238.0,68237.0,0.09095582]
["bitfinex-derivatives","BTCF0:USTF0",1729401984491,0.073276,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729401984899,0.073276,68238.0,68237.0,0.09095582]
["bitfinex-derivatives","BTCF0:USTF0",1729401986688,0.073276,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729401989901,0.073276,68238.0,68237.0,0.13361708]
["bitfinex-derivatives","BTCF0:USTF0",1729401993500,0.073276,68238.0,68237.0,0.25430039]
["bitfinex-derivatives","BTCF0:USTF0",1729401996802,0.073276,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729402001509,0.434076,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729402003011,0.073276,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729402004899,0.073276,68238.0,68237.0,0.25438044]
["bitfinex-derivatives","BTCF0:USTF0",1729402008208,0.073276,68238.0,68237.0,0.254269]
["bitfinex-derivatives","BTCF0:USTF0",1729402010112,0.434076,68238.0,68237.0,0.254269]
["bitfinex-derivatives","BTCF0:USTF0",1729402012003,0.434076,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729402012710,0.073276,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729402014121,0.073276,68238.0,68237.0,0.09095605]
["bitfinex-derivatives","BTCF0:USTF0",1729402014417,0.073276,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729402014611,0.073276,68238.0,68237.0,0.09095605]
["bitfinex-derivatives","BTCF0:USTF0",1729402015206,0.073276,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729402017520,0.073276,68238.0,68237.0,0.09095605]
["bitfinex-derivatives","BTCF0:USTF0",1729402017908,0.073276,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729402018114,0.073276,68238.0,68237.0,0.09095605]
["bitfinex-derivatives","BTCF0:USTF0",1729402018814,0.073276,68238.0,68237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729402019816,0.073276,68238.0,68237.0,0.09095605]
["bitfinex-derivatives","BTCF0:USTF0",1729402020010,0.073276,68238.0,68237.0,0.25433707]
["bitfinex-derivatives","BTCF0:USTF0",1729402030018,0.073276,68238.0,68237.0,0.25446049]
["bitfinex-derivatives","BTCF0:USTF0",1729402030728,0.073276,68238.0,68237.0,0.15446049]
["bitfinex-derivatives","BTCF0:USTF0",1729402030918,0.073273,68241.0,68237.0,0.12024138]
["bitfinex-derivatives","BTCF0:USTF0",1729402031226,0.073275,68239.0,68238.0,0.12024138]
["bitfinex-derivatives","BTCF0:USTF0",1729402035028,0.073277,68237.0,68236.0,0.05866095]
["bitfinex-derivatives","BTCF0:USTF0",1729402042026,0.073277,68237.0,68236.0,0.12018835]
["bitfinex-derivatives","BTCF0:USTF0",1729402045626,0.073277,68237.0,68236.0,0.22118519]
["bitfinex-derivatives","BTCF0:USTF0",1729402055331,0.073272,68242.0,68236.0,0.22139231]
["bitfinex-derivatives","BTCF0:USTF0",1729402055631,0.47834176,68243.0,68241.0,0.08799074]
["bitfinex-derivatives","BTCF0:USTF0",1729402055935,0.55085276,68243.0,68242.0,0.10100191]
["bitfinex-derivatives","BTCF0:USTF0",1729402056142,0.46093276,68243.0,68242.0,0.10100191]
["bitfinex-derivatives","BTCF0:USTF0",1729402056939,0.10013276,68243.0,68242.0,0.10100191]
["bitfinex-derivatives","BTCF0:USTF0",1729402057137,0.073274,68240.0,68239.0,0.04399587]
["bitfinex-derivatives","BTCF0:USTF0",1729402060543,0.3608,68242.0,68237.0,0.05866117]
["bitfinex-derivatives","BTCF0:USTF0",1729402060736,0.434072,68242.0,68241.0,0.04399545]
["bitfinex-derivatives","BTCF0:USTF0",1729402061240,0.073273,68241.0,68240.0,0.04399545]
["bitfinex-derivatives","BTCF0:USTF0",1729402061542,0.02686176,68243.0,68240.0,0.05866117]
["bitfinex-derivatives","BTCF0:USTF0",1729402061842,0.02686176,68243.0,68234.0,0.43412646]
["bitfinex-derivatives","BTCF0:USTF0",1729402061843,0.073272,68242.0,68241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729402062638,0.073272,68242.0,68241.0,0.09083843]
["bitfinex-derivatives","BTCF0:USTF0",1729402063442,0.073272,68242.0,68241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729402063741,0.073272,68242.0,68241.0,0.09083843]
["bitfinex-derivatives","BTCF0:USTF0",1729402064437,0.073272,68242.0,68241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729402065033,0.073272,68242.0,68241.0,0.22099368]
["bitfinex-derivatives","BTCF0:USTF0",1729402065439,0.073272,68242.0,68241.0,0.13300294]
["bitfinex-derivatives","BTCF0:USTF0",1729402065838,0.073272,68242.0,68241.0,0.22099368]
["bitfinex-derivatives","BTCF0:USTF0",1729402067436,0.073272,68242.0,68241.0,0.13300294]
["bitfinex-derivatives","BTCF0:USTF0",1729402068238,0.073272,68242.0,68241.0,0.22099368]
["bitfinex-derivatives","BTCF0:USTF0",1729402068636,0.073272,68242.0,68241.0,0.13300294]
["bitfinex-derivatives","BTCF0:USTF0",1729402069743,0.073272,68242.0,68241.0,0.22099368]
["bitfinex-derivatives","BTCF0:USTF0",1729402070849,0.073272,68242.0,68241.0,0.13300294]
["bitfinex-derivatives","BTCF0:USTF0",1729402072041,0.073272,68242.0,68241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729402072244,0.073272,68242.0,68241.0,0.07615169]
["bitfinex-derivatives","BTCF0:USTF0",1729402072751,0.073272,68242.0,68241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729402072948,0.073272,68242.0,68241.0,0.07615044]
["bitfinex-derivatives","BTCF0:USTF0",1729402073647,0.073272,68242.0,68241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729402074050,0.073272,68242.0,68241.0,0.04395006]
["bitfinex-derivatives","BTCF0:USTF0",1729402076343,0.42704094,68245.0,68238.0,0.05860211]
["bitfinex-derivatives","BTCF0:USTF0",1729402076653,0.073272,68242.0,68241.0,0.04395027]
["bitfinex-derivatives","BTCF0:USTF0",1729402076849,0.073275,68239.0,68238.0,0.05860211]
["bitfinex-derivatives","BTCF0:USTF0",1729402077352,0.42704094,68245.0,68238.0,0.05860211]
["bitfinex-derivatives","BTCF0:USTF0",1729402077554,0.42704094,68245.0,68241.0,0.04395193]
["bitfinex-derivatives","BTCF0:USTF0",1729402077852,0.073272,68242.0,68241.0,0.04395193]
["bitfinex-derivatives","BTCF0:USTF0",1729402080154,0.073272,68242.0,68241.0,0.18897675]
["bitfinex-derivatives","BTCF0:USTF0",1729402081162,0.073272,68242.0,68241.0,0.10107359]
["bitfinex-derivatives","BTCF0:USTF0",1729402081856,0.073272,68242.0,68241.0,0.18898178]
["bitfinex-derivatives","BTCF0:USTF0",1729402082855,0.073272,68242.0,68241.0,0.10107359]
["bitfinex-derivatives","BTCF0:USTF0",1729402083263,0.073272,68242.0,68241.0,0.18898291]
["bitfinex-derivatives","BTCF0:USTF0",1729402086455,0.073272,68242.0,68241.0,0.10107359]
["bitfinex-derivatives","BTCF0:USTF0",1729402087261,0.073273,68241.0,68240.0,0.04396269]
["bitfinex-derivatives","BTCF0:USTF0",1729402087559,0.073275,68239.0,68238.0,0.05861692]
["bitfinex-derivatives","BTCF0:USTF0",1729402089063,0.073274,68241.0,68238.0,0.27700909]
["bitfinex-derivatives","BTCF0:USTF0",1729402089364,0.073274,68241.0,68239.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729402089758,0.073274,68241.0,68240.0,0.22011089]
["bitfinex-derivatives","BTCF0:USTF0",1729402092670,0.09970142,68241.0,68240.0,0.22011089]
["bitfinex-derivatives","BTCF0:USTF0",1729402094460,0.09970142,68241.0,68240.0,0.27872781]
["bitfinex-derivatives","BTCF0:USTF0",1729402095077,0.09970142,68241.0,68240.0,0.32148759]
["bitfinex-derivatives","BTCF0:USTF0",1729402095571,0.073274,68241.0,68240.0,0.40941297]
["bitfinex-derivatives","BTCF0:USTF0",1729402097171,0.073274,68241.0,68240.0,0.32148759]
["bitfinex-derivatives","BTCF0:USTF0",1729402101574,0.073274,68241.0,68240.0,0.32145447]
["bitfinex-derivatives","BTCF0:USTF0",1729402102178,0.073274,68241.0,68240.0,0.32145519]
["bitfinex-derivatives","BTCF0:USTF0",1729402103979,0.073275,68239.0,68237.0,0.07331297]
["bitfinex-derivatives","BTCF0:USTF0",1729402104185,0.3608,68246.0,68235.0,0.07331297]
["bitfinex-derivatives","BTCF0:USTF0",1729402104186,0.40127973,68237.0,68235.0,0.07331297]
["bitfinex-derivatives","BTCF0:USTF0",1729402104383,0.3608,68238.0,68234.0,0.07331297]
["bitfinex-derivatives","BTCF0:USTF0",1729402104573,0.3608,68238.0,68234.0,0.07330157]
["bitfinex-derivatives","BTCF0:USTF0",1729402104574,0.073277,68237.0,68234.0,0.07330157]
["bitfinex-derivatives","BTCF0:USTF0",1729402104774,0.3608,68238.0,68234.0,0.07330157]
["bitfinex-derivatives","BTCF0:USTF0",1729402104775,0.073279,68235.0,68234.0,0.07330157]
["bitfinex-derivatives","BTCF0:USTF0",1729402105079,0.073279,68235.0,68234.0,0.10161692]
["bitfinex-derivatives","BTCF0:USTF0",1729402105585,0.073279,68235.0,68234.0,0.17487701]
["bitfinex-derivatives","BTCF0:USTF0",1729402106193,0.073279,68235.0,68234.0,0.10158382]
["bitfinex-derivatives","BTCF0:USTF0",1729402106378,0.073279,68235.0,68234.0,0.07329247]
["bitfinex-derivatives","BTCF0:USTF0",1729402106982,0.073279,68235.0,68229.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729402106983,0.38719046,68238.0,68233.0,0.07329247]
["bitfinex-derivatives","BTCF0:USTF0",1729402107180,0.07328,68234.0,68233.0,0.07329247]
["bitfinex-derivatives","BTCF0:USTF0",1729402107378,0.38719046,68238.0,68233.0,0.07329247]
["bitfinex-derivatives","BTCF0:USTF0",1729402107577,0.073281,68233.0,68232.0,0.07329247]
["bitfinex-derivatives","BTCF0:USTF0",1729402107784,0.073281,68233.0,68232.0,0.10160498]
["bitfinex-derivatives","BTCF0:USTF0",1729402108877,0.073281,68233.0,68232.0,0.18957562]
["bitfinex-derivatives","BTCF0:USTF0",1729402110076,0.02639046,68238.0,68231.0,0.07326857]
["bitfinex-derivatives","BTCF0:USTF0",1729402110391,0.3608,68239.0,68231.0,0.07326857]
["bitfinex-derivatives","BTCF0:USTF0",1729402110392,0.3608,68239.0,68235.0,0.05861481]
["bitfinex-derivatives","BTCF0:USTF0",1729402110593,0.434075,68239.0,68238.0,0.04395904]
["bitfinex-derivatives","BTCF0:USTF0",1729402111983,0.073275,68239.0,68238.0,0.04395904]
["bitfinex-derivatives","BTCF0:USTF0",1729402112889,0.05886759,68240.0,68237.0,0.04395904]
["bitfinex-derivatives","BTCF0:USTF0",1729402113184,0.073275,68239.0,68238.0,0.04395904]
["bitfinex-derivatives","BTCF0:USTF0",1729402117184,0.073276,68238.0,68237.0,0.05861481]
["bitfinex-derivatives","BTCF0:USTF0",1729402121182,0.0332,68239.0,68237.0,0.05860638]
["bitfinex-derivatives","BTCF0:USTF0",1729402122494,0.073276,68238.0,68237.0,0.05860638]
["bitfinex-derivatives","BTCF0:USTF0",1729402125389,0.03589122,68238.0,68228.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729402125595,0.07328,68235.0,68228.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729402125794,0.073281,68234.0,68229.0,0.22114156]
["bitfinex-derivatives","BTCF0:USTF0",1729402126492,0.073282,68233.0,68229.0,0.22114156]
["bitfinex-derivatives","BTCF0:USTF0",1729402126993,0.0332,68239.0,68229.0,0.22114156]
["bitfinex-derivatives","BTCF0:USTF0",1729402127191,0.073283,68232.0,68229.0,0.22114156]
["bitfinex-derivatives","BTCF0:USTF0",1729402127695,0.41966759,68240.0,68229.0,0.22114156]
["bitfinex-derivatives","BTCF0:USTF0",1729402127897,0.073285,68230.0,68229.0,0.22114156]
["bitfinex-derivatives","BTCF0:USTF0",1729402132188,0.073285,68230.0,68229.0,0.44415291]
["bitfinex-derivatives","BTCF0:USTF0",1729402132784,0.3936,68240.0,68229.0,0.44415291]
["bitfinex-derivatives","BTCF0:USTF0",1729402133094,0.3936,68240.0,68238.0,0.0733031]
["bitfinex-derivatives","BTCF0:USTF0",1729402133389,0.42014302,68240.0,68238.0,0.0733031]
["bitfinex-derivatives","BTCF0:USTF0",1729402134485,0.073275,68239.0,68238.0,0.0733031]
["bitfinex-derivatives","BTCF0:USTF0",1729402134687,0.073275,68239.0,68238.0,0.17472781]
["bitfinex-derivatives","BTCF0:USTF0",1729402135595,0.073276,68238.0,68237.0,0.0733031]
["bitfinex-derivatives","BTCF0:USTF0",1729402135898,0.073276,68238.0,68237.0,0.17473911]
["bitfinex-derivatives","BTCF0:USTF0",1729402139193,0.42014302,68240.0,68230.0,0.04399477]
["bitfinex-derivatives","BTCF0:USTF0",1729402139398,0.07328,68235.0,68230.0,0.04399477]
["bitfinex-derivatives","BTCF0:USTF0",1729402139591,0.07328,68235.0,68230.0,0.2627757]
["bitfinex-derivatives","BTCF0:USTF0",1729402139790,0.07328,68234.0,68230.0,0.2627757]
["bitfinex-derivatives","BTCF0:USTF0",1729402139991,0.42014302,68240.0,68230.0,0.2627757]
["bitfinex-derivatives","BTCF0:USTF0",1729402139992,0.073282,68233.0,68230.0,0.2627757]
["bitfinex-derivatives","BTCF0:USTF0",1729402140187,0.073284,68231.0,68230.0,0.21878093]
["bitfinex-derivatives","BTCF0:USTF0",1729402144395,0.073285,68230.0,68229.0,0.04399477]
["bitfinex-derivatives","BTCF0:USTF0",1729402144591,0.3608,68234.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402144592,0.073288,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402147300,0.073288,68227.0,68226.0,0.46235746]
["bitfinex-derivatives","BTCF0:USTF0",1729402148512,0.09967585,68227.0,68226.0,0.46235172]
["bitfinex-derivatives","BTCF0:USTF0",1729402149097,0.09967585,68227.0,68226.0,0.55028915]
["bitfinex-derivatives","BTCF0:USTF0",1729402149902,0.09967585,68227.0,68226.0,0.18948915]
["bitfinex-derivatives","BTCF0:USTF0",1729402150800,0.09967585,68227.0,68226.0,0.10155172]
["bitfinex-derivatives","BTCF0:USTF0",1729402151000,0.09967585,68227.0,68226.0,0.18948915]
["bitfinex-derivatives","BTCF0:USTF0",1729402151404,0.09967585,68227.0,68226.0,0.10155172]
["bitfinex-derivatives","BTCF0:USTF0",1729402153207,0.02638785,68227.0,68225.0,0.11893743]
["bitfinex-derivatives","BTCF0:USTF0",1729402153407,0.073288,68227.0,68226.0,0.10159592]
["bitfinex-derivatives","BTCF0:USTF0",1729402154315,0.073289,68226.0,68225.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729402157612,0.07329,68225.0,68224.0,0.00219868]
["bitfinex-derivatives","BTCF0:USTF0",1729402158908,0.07329,68225.0,68224.0,0.00319868]
["bitfinex-derivatives","BTCF0:USTF0",1729402159217,0.07329,68225.0,68224.0,0.00419868]
["bitfinex-derivatives","BTCF0:USTF0",1729402162516,0.07329,68225.0,68224.0,0.10577285]
["bitfinex-derivatives","BTCF0:USTF0",1729402163218,0.07329,68225.0,68224.0,0.10577597]
["bitfinex-derivatives","BTCF0:USTF0",1729402164515,0.09917937,68225.0,68224.0,0.10577597]
["bitfinex-derivatives","BTCF0:USTF0",1729402173820,0.09917937,68225.0,68224.0,0.1936767]
["bitfinex-derivatives","BTCF0:USTF0",1729402177425,0.09917937,68225.0,68224.0,0.00419868]
["bitfinex-derivatives","BTCF0:USTF0",1729402184536,0.09917937,68225.0,68224.0,0.19371914]
["bitfinex-derivatives","BTCF0:USTF0",1729402185032,0.09917937,68225.0,68224.0,0.10581841]
["bitfinex-derivatives","BTCF0:USTF0",1729402185235,0.09917937,68225.0,68224.0,0.19371914]
["bitfinex-derivatives","BTCF0:USTF0",1729402185529,0.09917937,68225.0,68224.0,0.10581841]
["bitfinex-derivatives","BTCF0:USTF0",1729402185729,0.09917937,68225.0,68224.0,0.19371914]
["bitfinex-derivatives","BTCF0:USTF0",1729402185929,0.09917937,68225.0,68224.0,0.10581841]
["bitfinex-derivatives","BTCF0:USTF0",1729402187826,0.09917937,68225.0,68224.0,0.19371914]
["bitfinex-derivatives","BTCF0:USTF0",1729402188233,0.07329,68225.0,68224.0,0.19371914]
["bitfinex-derivatives","BTCF0:USTF0",1729402188425,0.07329,68225.0,68224.0,0.10581841]
["bitfinex-derivatives","BTCF0:USTF0",1729402188626,0.07329,68225.0,68224.0,0.22681339]
["bitfinex-derivatives","BTCF0:USTF0",1729402190039,0.07329,68225.0,68224.0,0.22684387]
["bitfinex-derivatives","BTCF0:USTF0",1729402192027,0.07329,68225.0,68224.0,0.22667332]
["bitfinex-derivatives","BTCF0:USTF0",1729402195746,0.07329,68225.0,68224.0,0.22648949]
["bitfinex-derivatives","BTCF0:USTF0",1729402196638,0.07329,68225.0,68224.0,0.10561049]
["bitfinex-derivatives","BTCF0:USTF0",1729402197835,0.07329,68225.0,68224.0,0.22608472]
["bitfinex-derivatives","BTCF0:USTF0",1729402198046,0.07329,68225.0,68224.0,0.22603841]
["bitfinex-derivatives","BTCF0:USTF0",1729402198535,0.07329,68225.0,68224.0,0.10561049]
["bitfinex-derivatives","BTCF0:USTF0",1729402199640,0.07329,68225.0,68224.0,0.00419868]
["bitfinex-derivatives","BTCF0:USTF0",1729402203334,0.07329,68225.0,68224.0,0.00319868]
["bitfinex-derivatives","BTCF0:USTF0",1729402203941,0.07329,68225.0,68224.0,0.00219868]
["bitfinex-derivatives","BTCF0:USTF0",1729402207536,0.07329,68225.0,68224.0,0.10343824]
["bitfinex-derivatives","BTCF0:USTF0",1729402214444,0.07329,68225.0,68224.0,0.00219868]
["bitfinex-derivatives","BTCF0:USTF0",1729402224358,0.07329,68225.0,68224.0,0.1034179]
["bitfinex-derivatives","BTCF0:USTF0",1729402226250,0.07329,68225.0,68224.0,0.00219868]
["bitfinex-derivatives","BTCF0:USTF0",1729402236860,0.07329,68225.0,68224.0,0.10349894]
["bitfinex-derivatives","BTCF0:USTF0",1729402238069,0.07329,68225.0,68224.0,0.00219868]
["bitfinex-derivatives","BTCF0:USTF0",1729402238266,0.07329,68225.0,68224.0,0.10348212]
["bitfinex-derivatives","BTCF0:USTF0",1729402242867,0.07329,68225.0,68224.0,0.10349609]
["bitfinex-derivatives","BTCF0:USTF0",1729402244876,0.07329,68225.0,68224.0,0.00219868]
["bitfinex-derivatives","BTCF0:USTF0",1729402251878,0.07329,68225.0,68224.0,0.10345994]
["bitfinex-derivatives","BTCF0:USTF0",1729402252884,0.07329,68225.0,68224.0,0.10347217]
["bitfinex-derivatives","BTCF0:USTF0",1729402253188,0.07329,68225.0,68224.0,0.10127349]
["bitfinex-derivatives","BTCF0:USTF0",1729402261297,0.07329,68225.0,68220.0,0.08797597]
["bitfinex-derivatives","BTCF0:USTF0",1729402261298,0.073296,68220.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402261594,0.073296,68220.0,68217.0,0.44202845]
["bitfinex-derivatives","BTCF0:USTF0",1729402261777,0.073296,68220.0,68218.0,0.22199182]
["bitfinex-derivatives","BTCF0:USTF0",1729402262081,0.073296,68220.0,68219.0,0.4414308]
["bitfinex-derivatives","BTCF0:USTF0",1729402262488,0.073296,68220.0,68219.0,0.22199182]
["bitfinex-derivatives","BTCF0:USTF0",1729402264482,0.09979612,68220.0,68219.0,0.22199182]
["bitfinex-derivatives","BTCF0:USTF0",1729402265296,0.09979612,68220.0,68219.0,0.10127541]
["bitfinex-derivatives","BTCF0:USTF0",1729402265686,0.09979612,68220.0,68219.0,0.22199974]
["bitfinex-derivatives","BTCF0:USTF0",1729402266988,0.09979512,68220.0,68219.0,0.04400086]
["bitfinex-derivatives","BTCF0:USTF0",1729402267192,0.073295,68220.0,68219.0,0.04400086]
["bitfinex-derivatives","BTCF0:USTF0",1729402267993,0.073299,68217.0,68216.0,0.41946781]
["bitfinex-derivatives","BTCF0:USTF0",1729402268287,0.073299,68217.0,68216.0,0.63839829]
["bitfinex-derivatives","BTCF0:USTF0",1729402269293,0.073299,68217.0,68216.0,0.64039829]
["bitfinex-derivatives","BTCF0:USTF0",1729402270604,0.073299,68217.0,68216.0,0.58173048]
["bitfinex-derivatives","BTCF0:USTF0",1729402270794,0.073299,68217.0,68216.0,0.64139829]
["bitfinex-derivatives","BTCF0:USTF0",1729402274796,0.073299,68217.0,68216.0,0.58273048]
["bitfinex-derivatives","BTCF0:USTF0",1729402274996,0.02615282,68220.0,68216.0,0.80476149]
["bitfinex-derivatives","BTCF0:USTF0",1729402275200,0.073298,68218.0,68217.0,0.22203101]
["bitfinex-derivatives","BTCF0:USTF0",1729402275704,0.073298,68218.0,68217.0,0.44300466]
["bitfinex-derivatives","BTCF0:USTF0",1729402277001,0.073298,68218.0,68217.0,0.44500466]
["bitfinex-derivatives","BTCF0:USTF0",1729402277904,0.073298,68218.0,68217.0,0.44600466]
["bitfinex-derivatives","BTCF0:USTF0",1729402279803,0.073298,68218.0,68217.0,0.44516133]
["bitfinex-derivatives","BTCF0:USTF0",1729402281999,0.073298,68218.0,68217.0,0.22397365]
["bitfinex-derivatives","BTCF0:USTF0",1729402293309,0.073298,68218.0,68217.0,0.32354966]
["bitfinex-derivatives","BTCF0:USTF0",1729402298307,0.073298,68218.0,68217.0,0.41156049]
["bitfinex-derivatives","BTCF0:USTF0",1729402300607,0.073298,68218.0,68217.0,0.32354966]
["bitfinex-derivatives","BTCF0:USTF0",1729402305611,0.073298,68218.0,68217.0,0.22397365]
["bitfinex-derivatives","BTCF0:USTF0",1729402312527,0.073298,68218.0,68217.0,0.44231362]
["bitfinex-derivatives","BTCF0:USTF0",1729402314521,0.073298,68218.0,68217.0,0.44231554]
["bitfinex-derivatives","BTCF0:USTF0",1729402314920,0.073298,68218.0,68217.0,0.44230978]
["bitfinex-derivatives","BTCF0:USTF0",1729402315128,0.073298,68218.0,68217.0,0.44230993]
["bitfinex-derivatives","BTCF0:USTF0",1729402319535,0.073298,68218.0,68217.0,0.22397365]
["bitfinex-derivatives","BTCF0:USTF0",1729402321633,0.073298,68218.0,68217.0,0.26797647]
["bitfinex-derivatives","BTCF0:USTF0",1729402321829,0.073298,68218.0,68217.0,0.22397365]
["bitfinex-derivatives","BTCF0:USTF0",1729402324239,0.073298,68218.0,68217.0,0.26797669]
["bitfinex-derivatives","BTCF0:USTF0",1729402324534,0.073298,68218.0,68217.0,0.22397365]
["bitfinex-derivatives","BTCF0:USTF0",1729402326842,0.073298,68218.0,68217.0,0.2679769]
["bitfinex-derivatives","BTCF0:USTF0",1729402327536,0.073298,68218.0,68217.0,0.44238547]
["bitfinex-derivatives","BTCF0:USTF0",1729402333140,0.073298,68218.0,68217.0,0.32361582]
["bitfinex-derivatives","BTCF0:USTF0",1729402334530,0.073298,68218.0,68217.0,0.22397365]
["bitfinex-derivatives","BTCF0:USTF0",1729402342650,0.073298,68218.0,68217.0,0.44234615]
["bitfinex-derivatives","BTCF0:USTF0",1729402349154,0.073298,68218.0,68217.0,0.44238742]
["bitfinex-derivatives","BTCF0:USTF0",1729402350256,0.073298,68218.0,68217.0,0.32361671]
["bitfinex-derivatives","BTCF0:USTF0",1729402352644,0.073298,68218.0,68217.0,0.32361779]
["bitfinex-derivatives","BTCF0:USTF0",1729402357256,0.073298,68218.0,68217.0,0.44236517]
["bitfinex-derivatives","BTCF0:USTF0",1729402357655,0.073298,68218.0,68217.0,0.22397365]
["bitfinex-derivatives","BTCF0:USTF0",1729402361168,0.073298,68218.0,68217.0,0.58477365]
["bitfinex-derivatives","BTCF0:USTF0",1729402364774,0.073298,68218.0,68217.0,0.80306529]
["bitfinex-derivatives","BTCF0:USTF0",1729402368472,0.073298,68218.0,68217.0,0.80310827]
["bitfinex-derivatives","BTCF0:USTF0",1729402373480,0.073298,68218.0,68217.0,0.8030942]
["bitfinex-derivatives","BTCF0:USTF0",1729402373882,0.073298,68218.0,68217.0,0.68437418]
["bitfinex-derivatives","BTCF0:USTF0",1729402375889,0.073298,68218.0,68217.0,0.80312239]
["bitfinex-derivatives","BTCF0:USTF0",1729402378084,0.073298,68218.0,68217.0,0.80308611]
["bitfinex-derivatives","BTCF0:USTF0",1729402379689,0.073298,68218.0,68217.0,0.58477365]
["bitfinex-derivatives","BTCF0:USTF0",1729402385896,0.073298,68218.0,68217.0,0.55542365]
["bitfinex-derivatives","BTCF0:USTF0",1729402386080,0.073298,68218.0,68217.0,0.59942884]
["bitfinex-derivatives","BTCF0:USTF0",1729402386287,0.073298,68218.0,68217.0,0.55542365]
["bitfinex-derivatives","BTCF0:USTF0",1729402386995,0.073298,68218.0,68217.0,0.55442365]
["bitfinex-derivatives","BTCF0:USTF0",1729402387289,0.073298,68218.0,68217.0,0.55242365]
["bitfinex-derivatives","BTCF0:USTF0",1729402389092,0.073298,68218.0,68217.0,0.19162365]
["bitfinex-derivatives","BTCF0:USTF0",1729402406706,0.073298,68218.0,68217.0,0.26492265]
["bitfinex-derivatives","BTCF0:USTF0",1729402409905,0.073286,68229.0,68217.0,0.26492265]
["bitfinex-derivatives","BTCF0:USTF0",1729402409906,0.16116347,68237.0,68217.0,1.59218365]
["bitfinex-derivatives","BTCF0:USTF0",1729402410110,0.073275,68240.0,68236.0,0.59218218]
["bitfinex-derivatives","BTCF0:USTF0",1729402410303,0.50046,68253.0,68236.0,0.59218218]
["bitfinex-derivatives","BTCF0:USTF0",1729402410304,0.073275,68239.0,68236.0,0.59218218]
["bitfinex-derivatives","BTCF0:USTF0",1729402410505,0.073275,68239.0,68237.0,0.21945356]
["bitfinex-derivatives","BTCF0:USTF0",1729402410701,0.073271,68244.0,68238.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729402410901,0.073274,68240.0,68238.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729402411109,0.073274,68240.0,68239.0,0.21945356]
["bitfinex-derivatives","BTCF0:USTF0",1729402413014,0.073274,68241.0,68237.0,0.22080961]
["bitfinex-derivatives","BTCF0:USTF0",1729402413313,0.38776071,68247.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402413510,0.38776071,68247.0,68237.0,0.22055812]
["bitfinex-derivatives","BTCF0:USTF0",1729402413717,0.073268,68246.0,68237.0,0.22055812]
["bitfinex-derivatives","BTCF0:USTF0",1729402413909,0.073274,68240.0,68237.0,0.22055812]
["bitfinex-derivatives","BTCF0:USTF0",1729402414302,0.38776071,68247.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402414503,0.38776071,68247.0,68234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729402414504,0.073279,68235.0,68234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729402414705,0.3608,68240.0,68229.0,0.38698701]
["bitfinex-derivatives","BTCF0:USTF0",1729402415018,0.073278,68236.0,68235.0,0.21942254]
["bitfinex-derivatives","BTCF0:USTF0",1729402415206,0.073281,68233.0,68232.0,0.21942254]
["bitfinex-derivatives","BTCF0:USTF0",1729402415516,0.073283,68232.0,68228.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729402415905,0.073283,68232.0,68231.0,0.2195237]
["bitfinex-derivatives","BTCF0:USTF0",1729402416413,0.073283,68232.0,68228.0,0.09932283]
["bitfinex-derivatives","BTCF0:USTF0",1729402416617,0.073283,68232.0,68231.0,0.21950106]
["bitfinex-derivatives","BTCF0:USTF0",1729402416912,0.073283,68232.0,68230.0,0.21950106]
["bitfinex-derivatives","BTCF0:USTF0",1729402417300,0.073283,68232.0,68228.0,0.09932283]
["bitfinex-derivatives","BTCF0:USTF0",1729402417501,0.073283,68232.0,68230.0,0.2205967]
["bitfinex-derivatives","BTCF0:USTF0",1729402420121,0.073279,68236.0,68234.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729402420413,0.073279,68236.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402420603,0.073279,68236.0,68235.0,0.61270624]
["bitfinex-derivatives","BTCF0:USTF0",1729402420810,0.073279,68236.0,68235.0,0.68598524]
["bitfinex-derivatives","BTCF0:USTF0",1729402428215,0.073279,68236.0,68235.0,0.61270624]
["bitfinex-derivatives","BTCF0:USTF0",1729402432419,0.12141801,68236.0,68235.0,0.61270624]
["bitfinex-derivatives","BTCF0:USTF0",1729402432815,0.073279,68236.0,68235.0,0.61270624]
["bitfinex-derivatives","BTCF0:USTF0",1729402447924,0.12698798,68236.0,68235.0,0.61270624]
["bitfinex-derivatives","BTCF0:USTF0",1729402448128,0.17415457,68236.0,68235.0,0.61270624]
["bitfinex-derivatives","BTCF0:USTF0",1729402452615,0.12044559,68236.0,68235.0,0.61270624]
["bitfinex-derivatives","BTCF0:USTF0",1729402452830,0.17396198,68236.0,68235.0,0.61270624]
["bitfinex-derivatives","BTCF0:USTF0",1729402453128,0.12044559,68236.0,68235.0,0.61270624]
["bitfinex-derivatives","BTCF0:USTF0",1729402454418,0.12044559,68236.0,68235.0,0.58070624]
["bitfinex-derivatives","BTCF0:USTF0",1729402454621,0.17386734,68236.0,68235.0,0.58070624]
["bitfinex-derivatives","BTCF0:USTF0",1729402454930,0.073279,68236.0,68235.0,0.58070624]
["bitfinex-derivatives","BTCF0:USTF0",1729402458232,0.073279,68236.0,68235.0,0.21990624]
["bitfinex-derivatives","BTCF0:USTF0",1729402458720,0.073279,68236.0,68234.0,0.22088571]
["bitfinex-derivatives","BTCF0:USTF0",1729402459029,0.073279,68236.0,68234.0,0.05865175]
["bitfinex-derivatives","BTCF0:USTF0",1729402459235,0.073279,68236.0,68234.0,0.22088571]
["bitfinex-derivatives","BTCF0:USTF0",1729402461327,0.073279,68235.0,68234.0,0.22088571]
["bitfinex-derivatives","BTCF0:USTF0",1729402463128,0.17339786,68235.0,68234.0,0.22088571]
["bitfinex-derivatives","BTCF0:USTF0",1729402464030,0.17342035,68235.0,68234.0,0.22088571]
["bitfinex-derivatives","BTCF0:USTF0",1729402464526,0.17342035,68235.0,68232.0,0.21981887]
["bitfinex-derivatives","BTCF0:USTF0",1729402464733,0.04681277,68234.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402464929,0.073279,68235.0,68232.0,0.21957899]
["bitfinex-derivatives","BTCF0:USTF0",1729402464930,0.04681277,68233.0,68232.0,0.21957899]
["bitfinex-derivatives","BTCF0:USTF0",1729402465726,0.12009377,68233.0,68232.0,0.21957899]
["bitfinex-derivatives","BTCF0:USTF0",1729402470031,0.073281,68233.0,68232.0,0.27822774]
["bitfinex-derivatives","BTCF0:USTF0",1729402471037,0.073281,68233.0,68232.0,0.21957899]
["bitfinex-derivatives","BTCF0:USTF0",1729402472233,0.09918288,68233.0,68232.0,0.21957899]
["bitfinex-derivatives","BTCF0:USTF0",1729402473240,0.09918288,68233.0,68232.0,0.27822595]
["bitfinex-derivatives","BTCF0:USTF0",1729402474835,0.09918288,68233.0,68232.0,0.21957899]
["bitfinex-derivatives","BTCF0:USTF0",1729402475339,0.09918288,68233.0,68231.0,0.2208475]
["bitfinex-derivatives","BTCF0:USTF0",1729402475541,0.09918288,68233.0,68230.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729402475743,0.09918288,68233.0,68231.0,0.21926213]
["bitfinex-derivatives","BTCF0:USTF0",1729402476549,0.073281,68233.0,68231.0,0.21926213]
["bitfinex-derivatives","BTCF0:USTF0",1729402478844,0.073281,68233.0,68232.0,0.05864711]
["bitfinex-derivatives","BTCF0:USTF0",1729402479145,0.073281,68233.0,68232.0,0.27969716]
["bitfinex-derivatives","BTCF0:USTF0",1729402481933,0.073281,68233.0,68232.0,0.22105005]
["bitfinex-derivatives","BTCF0:USTF0",1729402482338,0.073281,68233.0,68231.0,0.22114812]
["bitfinex-derivatives","BTCF0:USTF0",1729402482538,0.073281,68233.0,68230.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729402482947,0.073281,68233.0,68231.0,0.21849634]
["bitfinex-derivatives","BTCF0:USTF0",1729402497350,0.3924,68243.0,68231.0,0.21849634]
["bitfinex-derivatives","BTCF0:USTF0",1729402497554,0.3924,68243.0,68234.0,0.05865703]
["bitfinex-derivatives","BTCF0:USTF0",1729402497555,0.073277,68238.0,68234.0,0.05865703]
["bitfinex-derivatives","BTCF0:USTF0",1729402497959,0.073277,68238.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402498762,0.073277,68238.0,68237.0,0.04399176]
["bitfinex-derivatives","BTCF0:USTF0",1729402500157,0.073277,68237.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402500360,0.11919755,68237.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402503657,0.11915683,68237.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402506366,0.18462647,68237.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402507164,0.073277,68237.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402511060,0.02643624,68243.0,68234.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729402511261,0.0315,68244.0,68234.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729402511262,0.073279,68236.0,68234.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729402511466,0.073279,68236.0,68235.0,0.22000128]
["bitfinex-derivatives","BTCF0:USTF0",1729402517276,0.13035236,68236.0,68235.0,0.22000128]
["bitfinex-derivatives","BTCF0:USTF0",1729402517476,0.15683435,68236.0,68235.0,0.22000128]
["bitfinex-derivatives","BTCF0:USTF0",1729402521279,0.09976099,68236.0,68235.0,0.22000128]
["bitfinex-derivatives","BTCF0:USTF0",1729402526183,0.073279,68236.0,68235.0,0.22000128]
["bitfinex-derivatives","BTCF0:USTF0",1729402538583,0.12960467,68236.0,68235.0,0.22000128]
["bitfinex-derivatives","BTCF0:USTF0",1729402543688,0.19339834,68236.0,68235.0,0.22000128]
["bitfinex-derivatives","BTCF0:USTF0",1729402544088,0.12960467,68236.0,68235.0,0.22000128]
["bitfinex-derivatives","BTCF0:USTF0",1729402544598,0.1933372,68236.0,68235.0,0.22000128]
["bitfinex-derivatives","BTCF0:USTF0",1729402545490,0.073279,68236.0,68235.0,0.22000128]
["bitfinex-derivatives","BTCF0:USTF0",1729402552404,0.12929364,68236.0,68235.0,0.22000128]
["bitfinex-derivatives","BTCF0:USTF0",1729402559118,0.12930939,68236.0,68235.0,0.22000128]
["bitfinex-derivatives","BTCF0:USTF0",1729402560422,0.073279,68236.0,68235.0,0.22000128]
["bitfinex-derivatives","BTCF0:USTF0",1729402560718,0.073279,68236.0,68235.0,0.26399613]
["bitfinex-derivatives","BTCF0:USTF0",1729402561109,0.073279,68236.0,68235.0,0.22000128]
["bitfinex-derivatives","BTCF0:USTF0",1729402561317,0.073279,68236.0,68235.0,0.26399613]
["bitfinex-derivatives","BTCF0:USTF0",1729402562314,0.073279,68236.0,68235.0,0.22000128]
["bitfinex-derivatives","BTCF0:USTF0",1729402573520,0.073279,68236.0,68235.0,0.26399613]
["bitfinex-derivatives","BTCF0:USTF0",1729402575220,0.0321,68239.0,68236.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729402575522,0.05566593,68238.0,68237.0,0.22127548]
["bitfinex-derivatives","BTCF0:USTF0",1729402576624,0.1190789,68238.0,68237.0,0.22127548]
["bitfinex-derivatives","BTCF0:USTF0",1729402580021,0.1923549,68238.0,68237.0,0.22127548]
["bitfinex-derivatives","BTCF0:USTF0",1729402582033,0.19241508,68238.0,68237.0,0.22127548]
["bitfinex-derivatives","BTCF0:USTF0",1729402582531,0.073276,68238.0,68237.0,0.22127548]
["bitfinex-derivatives","BTCF0:USTF0",1729402590529,0.19251817,68238.0,68237.0,0.22127548]
["bitfinex-derivatives","BTCF0:USTF0",1729402591825,0.19256372,68238.0,68237.0,0.22127548]
["bitfinex-derivatives","BTCF0:USTF0",1729402593033,0.12905159,68238.0,68237.0,0.22127548]
["bitfinex-derivatives","BTCF0:USTF0",1729402593249,0.12904095,68238.0,68237.0,0.22127548]
["bitfinex-derivatives","BTCF0:USTF0",1729402596533,0.073276,68238.0,68237.0,0.22127548]
["bitfinex-derivatives","BTCF0:USTF0",1729402596732,0.12902701,68238.0,68237.0,0.22127548]
["bitfinex-derivatives","BTCF0:USTF0",1729402597628,0.073276,68238.0,68237.0,0.22127548]
["bitfinex-derivatives","BTCF0:USTF0",1729402606039,0.19244883,68238.0,68237.0,0.22127548]
["bitfinex-derivatives","BTCF0:USTF0",1729402606429,0.19247766,68238.0,68237.0,0.22127548]
["bitfinex-derivatives","BTCF0:USTF0",1729402609739,0.1925081,68238.0,68237.0,0.22127548]
["bitfinex-derivatives","BTCF0:USTF0",1729402611328,0.073276,68238.0,68237.0,0.22127548]
["bitfinex-derivatives","BTCF0:USTF0",1729402612039,0.19253278,68238.0,68237.0,0.22127548]
["bitfinex-derivatives","BTCF0:USTF0",1729402612635,0.073276,68238.0,68237.0,0.22127548]
["bitfinex-derivatives","BTCF0:USTF0",1729402619744,0.073276,68238.0,68237.0,0.26527033]
["bitfinex-derivatives","BTCF0:USTF0",1729402621856,0.073276,68238.0,68237.0,0.04399485]
["bitfinex-derivatives","BTCF0:USTF0",1729402622040,0.073277,68237.0,68236.0,0.04399485]
["bitfinex-derivatives","BTCF0:USTF0",1729402623650,0.0321,68239.0,68235.0,0.04399485]
["bitfinex-derivatives","BTCF0:USTF0",1729402623960,0.073278,68236.0,68235.0,0.04399485]
["bitfinex-derivatives","BTCF0:USTF0",1729402626753,0.0321,68239.0,68234.0,0.04399485]
["bitfinex-derivatives","BTCF0:USTF0",1729402626951,0.07328,68234.0,68233.0,0.04399485]
["bitfinex-derivatives","BTCF0:USTF0",1729402627348,0.073282,68233.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402627851,0.05551514,68232.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402629353,0.05552965,68232.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402629857,0.12881265,68232.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402633955,0.12881265,68232.0,68228.0,0.02603583]
["bitfinex-derivatives","BTCF0:USTF0",1729402634266,0.05552965,68231.0,68229.0,0.21956374]
["bitfinex-derivatives","BTCF0:USTF0",1729402634558,0.05552965,68231.0,68227.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729402634559,0.05552965,68231.0,68228.0,0.21956374]
["bitfinex-derivatives","BTCF0:USTF0",1729402634754,0.073284,68231.0,68230.0,0.0586598]
["bitfinex-derivatives","BTCF0:USTF0",1729402636366,0.073284,68231.0,68229.0,0.0586598]
["bitfinex-derivatives","BTCF0:USTF0",1729402637066,0.02633955,68233.0,68229.0,0.0586598]
["bitfinex-derivatives","BTCF0:USTF0",1729402637067,0.073285,68230.0,68229.0,0.0586598]
["bitfinex-derivatives","BTCF0:USTF0",1729402639266,0.073283,68232.0,68229.0,0.05862183]
["bitfinex-derivatives","BTCF0:USTF0",1729402639465,0.073285,68230.0,68229.0,0.05862183]
["bitfinex-derivatives","BTCF0:USTF0",1729402642763,0.073285,68230.0,68228.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729402643975,0.073286,68229.0,68228.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729402645567,0.05900861,68235.0,68224.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729402645568,0.07329,68225.0,68224.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729402646685,0.073292,68223.0,68222.0,0.02582086]
["bitfinex-derivatives","BTCF0:USTF0",1729402646887,0.073292,68223.0,68221.0,0.07549252]
["bitfinex-derivatives","BTCF0:USTF0",1729402647572,0.3608,68232.0,68221.0,0.00219852]
["bitfinex-derivatives","BTCF0:USTF0",1729402647573,0.09108,68231.0,68221.0,0.00219852]
["bitfinex-derivatives","BTCF0:USTF0",1729402647784,0.073293,68222.0,68221.0,0.00219852]
["bitfinex-derivatives","BTCF0:USTF0",1729402654794,0.073293,68222.0,68221.0,0.0461192]
["bitfinex-derivatives","BTCF0:USTF0",1729402654994,0.073293,68222.0,68221.0,0.00219852]
["bitfinex-derivatives","BTCF0:USTF0",1729402655684,0.073293,68222.0,68220.0,0.04392068]
["bitfinex-derivatives","BTCF0:USTF0",1729402655886,0.073294,68221.0,68220.0,0.04392068]
["bitfinex-derivatives","BTCF0:USTF0",1729402656196,0.073294,68221.0,68219.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729402656492,0.3608,68228.0,68219.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729402656493,0.073295,68220.0,68219.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729402657491,0.073295,68220.0,68219.0,0.11721203]
["bitfinex-derivatives","BTCF0:USTF0",1729402657694,0.073295,68220.0,68219.0,0.117212]
["bitfinex-derivatives","BTCF0:USTF0",1729402657904,0.073295,68220.0,68219.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729402660984,0.073297,68219.0,68218.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1729402664899,0.073297,68219.0,68216.0,0.05721263]
["bitfinex-derivatives","BTCF0:USTF0",1729402665300,0.073297,68219.0,68217.0,0.21859669]
["bitfinex-derivatives","BTCF0:USTF0",1729402665693,0.02657971,68222.0,68217.0,0.21859669]
["bitfinex-derivatives","BTCF0:USTF0",1729402665898,0.073298,68218.0,68217.0,0.21859669]
["bitfinex-derivatives","BTCF0:USTF0",1729402670397,0.41754354,68226.0,68216.0,0.13051163]
["bitfinex-derivatives","BTCF0:USTF0",1729402670704,0.073299,68217.0,68216.0,0.13051163]
["bitfinex-derivatives","BTCF0:USTF0",1729402674004,0.073299,68217.0,68216.0,0.18913346]
["bitfinex-derivatives","BTCF0:USTF0",1729402674503,0.073299,68217.0,68216.0,0.13051163]
["bitfinex-derivatives","BTCF0:USTF0",1729402674689,0.073299,68217.0,68216.0,0.11582834]
["bitfinex-derivatives","BTCF0:USTF0",1729402675303,0.073299,68217.0,68216.0,0.05721263]
["bitfinex-derivatives","BTCF0:USTF0",1729402675896,0.073299,68217.0,68216.0,0.11585205]
["bitfinex-derivatives","BTCF0:USTF0",1729402676101,0.073299,68217.0,68216.0,0.05721263]
["bitfinex-derivatives","BTCF0:USTF0",1729402676596,0.0992802,68217.0,68216.0,0.05721263]
["bitfinex-derivatives","BTCF0:USTF0",1729402684906,0.073299,68217.0,68216.0,0.05721263]
["bitfinex-derivatives","BTCF0:USTF0",1729402687907,0.073299,68217.0,68216.0,0.14368367]
["bitfinex-derivatives","BTCF0:USTF0",1729402688513,0.073299,68217.0,68216.0,0.11308367]
["bitfinex-derivatives","BTCF0:USTF0",1729402688819,0.073299,68217.0,68216.0,0.08647104]
["bitfinex-derivatives","BTCF0:USTF0",1729402695018,0.073299,68217.0,68215.0,0.38714611]
["bitfinex-derivatives","BTCF0:USTF0",1729402696922,0.073299,68217.0,68215.0,0.02634611]
["bitfinex-derivatives","BTCF0:USTF0",1729402697112,0.073299,68217.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402697911,0.073299,68217.0,68214.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729402698116,0.032,68218.0,68214.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729402698421,0.073301,68215.0,68214.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729402698725,0.073301,68215.0,68214.0,0.31966686]
["bitfinex-derivatives","BTCF0:USTF0",1729402698917,0.073301,68215.0,68214.0,0.68046686]
["bitfinex-derivatives","BTCF0:USTF0",1729402699713,0.073301,68215.0,68214.0,0.31966686]
["bitfinex-derivatives","BTCF0:USTF0",1729402699919,0.073301,68215.0,68214.0,0.68046686]
["bitfinex-derivatives","BTCF0:USTF0",1729402700512,0.073301,68215.0,68214.0,0.31966686]
["bitfinex-derivatives","BTCF0:USTF0",1729402703417,0.073301,68215.0,68214.0,0.39299513]
["bitfinex-derivatives","BTCF0:USTF0",1729402703810,0.073301,68215.0,68214.0,0.31966686]
["bitfinex-derivatives","BTCF0:USTF0",1729402704210,0.073301,68215.0,68214.0,0.39299513]
["bitfinex-derivatives","BTCF0:USTF0",1729402704629,0.073301,68215.0,68214.0,0.31966686]
["bitfinex-derivatives","BTCF0:USTF0",1729402706117,0.073301,68215.0,68214.0,0.39299513]
["bitfinex-derivatives","BTCF0:USTF0",1729402706622,0.073301,68215.0,68214.0,0.31966686]
["bitfinex-derivatives","BTCF0:USTF0",1729402707122,0.073301,68215.0,68214.0,0.39299513]
["bitfinex-derivatives","BTCF0:USTF0",1729402708219,0.073301,68215.0,68214.0,0.31966686]
["bitfinex-derivatives","BTCF0:USTF0",1729402709424,0.073301,68215.0,68214.0,0.39299513]
["bitfinex-derivatives","BTCF0:USTF0",1729402710024,0.073301,68215.0,68214.0,0.47959986]
["bitfinex-derivatives","BTCF0:USTF0",1729402711025,0.073301,68215.0,68214.0,0.47960256]
["bitfinex-derivatives","BTCF0:USTF0",1729402713717,0.073301,68215.0,68214.0,0.39299513]
["bitfinex-derivatives","BTCF0:USTF0",1729402715925,0.073301,68215.0,68214.0,0.31966686]
["bitfinex-derivatives","BTCF0:USTF0",1729402725020,0.073301,68215.0,68214.0,0.39299513]
["bitfinex-derivatives","BTCF0:USTF0",1729402726917,0.073301,68215.0,68214.0,0.31966686]
["bitfinex-derivatives","BTCF0:USTF0",1729402732529,0.073301,68215.0,68214.0,0.47969682]
["bitfinex-derivatives","BTCF0:USTF0",1729402733237,0.073301,68215.0,68214.0,0.31966686]
["bitfinex-derivatives","BTCF0:USTF0",1729402740134,0.073301,68215.0,68214.0,0.47971153]
["bitfinex-derivatives","BTCF0:USTF0",1729402741636,0.073301,68215.0,68214.0,0.40638326]
["bitfinex-derivatives","BTCF0:USTF0",1729402743244,0.073301,68215.0,68214.0,0.40630968]
["bitfinex-derivatives","BTCF0:USTF0",1729402744344,0.073301,68215.0,68214.0,0.47965125]
["bitfinex-derivatives","BTCF0:USTF0",1729402745636,0.073301,68215.0,68214.0,0.4796482]
["bitfinex-derivatives","BTCF0:USTF0",1729402748845,0.032,68218.0,68214.0,0.4063462]
["bitfinex-derivatives","BTCF0:USTF0",1729402749046,0.073296,68220.0,68216.0,0.07334157]
["bitfinex-derivatives","BTCF0:USTF0",1729402749248,0.073296,68220.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402752951,0.073296,68220.0,68219.0,0.65414896]
["bitfinex-derivatives","BTCF0:USTF0",1729402758048,0.073296,68220.0,68219.0,0.58085196]
["bitfinex-derivatives","BTCF0:USTF0",1729402762355,0.073293,68223.0,68222.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729402762556,0.0305,68228.0,68225.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729402762557,0.073288,68227.0,68225.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729402762739,0.00219913,68233.0,68223.0,0.22130893]
["bitfinex-derivatives","BTCF0:USTF0",1729402762942,0.00219913,68233.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402762943,0.073284,68231.0,68227.0,0.434088]
["bitfinex-derivatives","BTCF0:USTF0",1729402763243,0.073284,68231.0,68229.0,0.04397585]
["bitfinex-derivatives","BTCF0:USTF0",1729402763446,0.073284,68231.0,68229.0,0.11726085]
["bitfinex-derivatives","BTCF0:USTF0",1729402763651,0.073284,68231.0,68228.0,0.25200893]
["bitfinex-derivatives","BTCF0:USTF0",1729402763652,0.00219913,68233.0,68230.0,0.33851279]
["bitfinex-derivatives","BTCF0:USTF0",1729402763849,0.00219913,68233.0,68231.0,0.04397585]
["bitfinex-derivatives","BTCF0:USTF0",1729402764244,0.00219913,68233.0,68232.0,0.22125194]
["bitfinex-derivatives","BTCF0:USTF0",1729402764757,0.00219913,68233.0,68230.0,0.11726085]
["bitfinex-derivatives","BTCF0:USTF0",1729402764758,0.00219913,68233.0,68231.0,0.21955135]
["bitfinex-derivatives","BTCF0:USTF0",1729402765056,0.073283,68232.0,68230.0,0.11726085]
["bitfinex-derivatives","BTCF0:USTF0",1729402765452,0.073283,68232.0,68231.0,0.21955135]
["bitfinex-derivatives","BTCF0:USTF0",1729402768651,0.073285,68231.0,68230.0,0.21978644]
["bitfinex-derivatives","BTCF0:USTF0",1729402768955,0.0303,68235.0,68229.0,0.02630634]
["bitfinex-derivatives","BTCF0:USTF0",1729402768956,0.073279,68235.0,68229.0,0.02630634]
["bitfinex-derivatives","BTCF0:USTF0",1729402769151,0.073279,68235.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402769353,0.3608,68240.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402769562,0.07328,68234.0,68233.0,0.40471351]
["bitfinex-derivatives","BTCF0:USTF0",1729402769856,0.07328,68234.0,68233.0,0.947904]
["bitfinex-derivatives","BTCF0:USTF0",1729402770355,0.07328,68234.0,68233.0,0.90399049]
["bitfinex-derivatives","BTCF0:USTF0",1729402778358,0.07328,68234.0,68233.0,0.97727149]
["bitfinex-derivatives","BTCF0:USTF0",1729402778558,0.3608,68240.0,68233.0,0.90399049]
["bitfinex-derivatives","BTCF0:USTF0",1729402778765,0.3608,68240.0,68234.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729402778953,0.073278,68237.0,68234.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729402779156,0.073279,68236.0,68235.0,0.21915431]
["bitfinex-derivatives","BTCF0:USTF0",1729402779670,0.07328,68235.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402779854,0.07328,68235.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402780259,0.07328,68235.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402782273,0.3608,68240.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402782459,0.073276,68238.0,68234.0,0.2939446]
["bitfinex-derivatives","BTCF0:USTF0",1729402783166,0.073278,68237.0,68234.0,0.2939446]
["bitfinex-derivatives","BTCF0:USTF0",1729402787365,0.05553454,68236.0,68234.0,0.2939446]
["bitfinex-derivatives","BTCF0:USTF0",1729402787562,0.073278,68237.0,68234.0,0.2939446]
["bitfinex-derivatives","BTCF0:USTF0",1729402787763,0.0555338,68236.0,68234.0,0.2939446]
["bitfinex-derivatives","BTCF0:USTF0",1729402787965,0.073278,68237.0,68234.0,0.2939446]
["bitfinex-derivatives","BTCF0:USTF0",1729402788263,0.05553377,68236.0,68234.0,0.2939446]
["bitfinex-derivatives","BTCF0:USTF0",1729402788573,0.073279,68236.0,68234.0,0.2939446]
["bitfinex-derivatives","BTCF0:USTF0",1729402789269,0.12876836,68235.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402791272,0.12873972,68235.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402792274,0.073279,68235.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402799179,0.073279,68235.0,68234.0,0.26457811]
["bitfinex-derivatives","BTCF0:USTF0",1729402800477,0.073279,68235.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402800781,0.073279,68235.0,68234.0,0.26457811]
["bitfinex-derivatives","BTCF0:USTF0",1729402804775,0.073279,68235.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402807981,0.19208279,68235.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402809395,0.19208022,68235.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402814086,0.19202597,68235.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402815490,0.073279,68235.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402820880,0.09904455,68235.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402830493,0.15447746,68235.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402831999,0.2175811,68235.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402833495,0.21761747,68235.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402833898,0.2176175,68235.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402834997,0.19185195,68235.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402837410,0.073279,68235.0,68234.0,0.2206646]
["bitfinex-derivatives","BTCF0:USTF0",1729402842510,0.073268,68246.0,68240.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729402842705,0.07546227,68249.0,68241.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729402842913,0.00219827,68249.0,68248.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729402843305,0.00219827,68249.0,68248.0,0.29199682]
["bitfinex-derivatives","BTCF0:USTF0",1729402845420,0.12223514,68249.0,68248.0,0.29199682]
["bitfinex-derivatives","BTCF0:USTF0",1729402847914,0.12213725,68249.0,68248.0,0.29199682]
["bitfinex-derivatives","BTCF0:USTF0",1729402851518,0.05827837,68249.0,68248.0,0.29199682]
["bitfinex-derivatives","BTCF0:USTF0",1729402852224,0.12214851,68249.0,68248.0,0.29199682]
["bitfinex-derivatives","BTCF0:USTF0",1729402852424,0.00219827,68249.0,68248.0,0.29199682]
["bitfinex-derivatives","BTCF0:USTF0",1729402864330,0.00219827,68249.0,68248.0,0.31815518]
["bitfinex-derivatives","BTCF0:USTF0",1729402866636,0.03259827,68249.0,68248.0,0.24489018]
["bitfinex-derivatives","BTCF0:USTF0",1729402867153,0.10586227,68249.0,68248.0,0.21873182]
["bitfinex-derivatives","BTCF0:USTF0",1729402867636,0.073266,68248.0,68247.0,0.21949047]
["bitfinex-derivatives","BTCF0:USTF0",1729402867844,0.073266,68248.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402868024,0.103966,68248.0,68247.0,0.21964974]
["bitfinex-derivatives","BTCF0:USTF0",1729402875536,0.22435152,68248.0,68247.0,0.21964974]
["bitfinex-derivatives","BTCF0:USTF0",1729402880743,0.22435152,68248.0,68245.0,0.21855054]
["bitfinex-derivatives","BTCF0:USTF0",1729402880943,0.12038552,68247.0,68244.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1729402881150,0.103966,68248.0,68244.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1729402881151,0.05628889,68246.0,68245.0,0.21879163]
["bitfinex-derivatives","BTCF0:USTF0",1729402882044,0.12031069,68246.0,68245.0,0.21879163]
["bitfinex-derivatives","BTCF0:USTF0",1729402882447,0.103966,68248.0,68245.0,0.21879163]
["bitfinex-derivatives","BTCF0:USTF0",1729402891055,0.103966,68248.0,68245.0,0.29205963]
["bitfinex-derivatives","BTCF0:USTF0",1729402897056,0.073266,68248.0,68245.0,0.29205963]
["bitfinex-derivatives","BTCF0:USTF0",1729402897555,0.12054259,68247.0,68245.0,0.29205963]
["bitfinex-derivatives","BTCF0:USTF0",1729402897760,0.073266,68248.0,68245.0,0.29205963]
["bitfinex-derivatives","BTCF0:USTF0",1729402897761,0.12054259,68246.0,68245.0,0.29205963]
["bitfinex-derivatives","BTCF0:USTF0",1729402899965,0.12048741,68246.0,68245.0,0.29205963]
["bitfinex-derivatives","BTCF0:USTF0",1729402901771,0.12048741,68246.0,68245.0,0.65285963]
["bitfinex-derivatives","BTCF0:USTF0",1729402904074,0.12048741,68246.0,68245.0,0.29205963]
["bitfinex-derivatives","BTCF0:USTF0",1729402904368,0.12048741,68246.0,68245.0,0.65285963]
["bitfinex-derivatives","BTCF0:USTF0",1729402904775,0.12035105,68246.0,68245.0,0.65285963]
["bitfinex-derivatives","BTCF0:USTF0",1729402905668,0.073266,68248.0,68245.0,0.65285963]
["bitfinex-derivatives","BTCF0:USTF0",1729402905974,0.073266,68248.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402906474,0.073266,68248.0,68247.0,0.21874916]
["bitfinex-derivatives","BTCF0:USTF0",1729402907172,0.073266,68248.0,68246.0,0.58113295]
["bitfinex-derivatives","BTCF0:USTF0",1729402907576,0.073266,68248.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402907872,0.073266,68248.0,68247.0,0.22033295]
["bitfinex-derivatives","BTCF0:USTF0",1729402908271,0.073266,68248.0,68246.0,0.57927696]
["bitfinex-derivatives","BTCF0:USTF0",1729402908674,0.073266,68248.0,68245.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729402908868,0.073266,68248.0,68247.0,0.22104977]
["bitfinex-derivatives","BTCF0:USTF0",1729402909169,0.073266,68248.0,68246.0,0.58184977]
["bitfinex-derivatives","BTCF0:USTF0",1729402909379,0.073266,68248.0,68245.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729402909570,0.073266,68248.0,68247.0,0.22104977]
["bitfinex-derivatives","BTCF0:USTF0",1729402909874,0.073266,68248.0,68246.0,0.58184977]
["bitfinex-derivatives","BTCF0:USTF0",1729402910077,0.073266,68248.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402910574,0.073266,68248.0,68247.0,0.21906421]
["bitfinex-derivatives","BTCF0:USTF0",1729402920778,0.19409864,68248.0,68247.0,0.21906421]
["bitfinex-derivatives","BTCF0:USTF0",1729402922881,0.12970686,68248.0,68247.0,0.21906421]
["bitfinex-derivatives","BTCF0:USTF0",1729402927684,0.073266,68248.0,68247.0,0.21906421]
["bitfinex-derivatives","BTCF0:USTF0",1729402935891,0.19387751,68248.0,68247.0,0.21906421]
["bitfinex-derivatives","BTCF0:USTF0",1729402942597,0.19391601,68248.0,68247.0,0.21906421]
["bitfinex-derivatives","BTCF0:USTF0",1729402942792,0.073266,68248.0,68247.0,0.21906421]
["bitfinex-derivatives","BTCF0:USTF0",1729402950892,0.1940269,68248.0,68247.0,0.21906421]
["bitfinex-derivatives","BTCF0:USTF0",1729402952501,0.19389418,68248.0,68247.0,0.21906421]
["bitfinex-derivatives","BTCF0:USTF0",1729402954404,0.19754504,68248.0,68247.0,0.21906421]
["bitfinex-derivatives","BTCF0:USTF0",1729402957212,0.1975695,68248.0,68247.0,0.21906421]
["bitfinex-derivatives","BTCF0:USTF0",1729402958010,0.073266,68248.0,68247.0,0.21906421]
["bitfinex-derivatives","BTCF0:USTF0",1729402961002,0.073266,68247.0,68246.0,0.40607346]
["bitfinex-derivatives","BTCF0:USTF0",1729402961201,0.073266,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402961794,0.073266,68247.0,68244.0,0.04399346]
["bitfinex-derivatives","BTCF0:USTF0",1729402961997,0.0304,68249.0,68244.0,0.04399346]
["bitfinex-derivatives","BTCF0:USTF0",1729402962197,0.073268,68246.0,68245.0,0.21908615]
["bitfinex-derivatives","BTCF0:USTF0",1729402965901,0.13130833,68246.0,68245.0,0.21908615]
["bitfinex-derivatives","BTCF0:USTF0",1729402966107,0.19739933,68246.0,68245.0,0.21908615]
["bitfinex-derivatives","BTCF0:USTF0",1729402968296,0.22328151,68246.0,68245.0,0.21908615]
["bitfinex-derivatives","BTCF0:USTF0",1729402971707,0.073271,68244.0,68241.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729402972017,0.02588218,68246.0,68241.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729402972018,0.073272,68242.0,68241.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729402974313,0.02588218,68246.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729402974513,0.073276,68238.0,68237.0,0.38720577]
["bitfinex-derivatives","BTCF0:USTF0",1729402975013,0.073276,68238.0,68237.0,0.60814694]
["bitfinex-derivatives","BTCF0:USTF0",1729402981113,0.073276,68238.0,68237.0,0.58174117]
["bitfinex-derivatives","BTCF0:USTF0",1729402995123,0.073276,68238.0,68237.0,0.22094117]
["bitfinex-derivatives","BTCF0:USTF0",1729402999222,0.073276,68238.0,68237.0,0.26493463]
["bitfinex-derivatives","BTCF0:USTF0",1729403001625,0.073276,68238.0,68237.0,0.22094117]
["bitfinex-derivatives","BTCF0:USTF0",1729403002430,0.0325,68240.0,68237.0,0.29421817]
["bitfinex-derivatives","BTCF0:USTF0",1729403002726,0.073268,68246.0,68242.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729403002917,0.05757612,68245.0,68243.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729403003117,0.05757612,68244.0,68243.0,0.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1729403003828,0.05757612,68245.0,68243.0,0.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1729403004021,0.05757612,68244.0,68243.0,0.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1729403004426,0.05757612,68245.0,68243.0,0.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1729403004628,0.05757612,68244.0,68243.0,0.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1729403005828,0.13084512,68245.0,68243.0,0.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1729403006035,0.05757612,68244.0,68243.0,0.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1729403006333,0.05757612,68244.0,68243.0,0.3234452]
["bitfinex-derivatives","BTCF0:USTF0",1729403006527,0.02632042,68248.0,68243.0,0.3234452]
["bitfinex-derivatives","BTCF0:USTF0",1729403006528,0.05757612,68247.0,68243.0,0.3234452]
["bitfinex-derivatives","BTCF0:USTF0",1729403007131,0.13084212,68247.0,68243.0,0.3234452]
["bitfinex-derivatives","BTCF0:USTF0",1729403007329,0.05757612,68246.0,68243.0,0.3234452]
["bitfinex-derivatives","BTCF0:USTF0",1729403008231,0.13084412,68246.0,68243.0,0.3234452]
["bitfinex-derivatives","BTCF0:USTF0",1729403008531,0.05757612,68245.0,68243.0,0.3234452]
["bitfinex-derivatives","BTCF0:USTF0",1729403009124,0.073268,68246.0,68243.0,0.3234452]
["bitfinex-derivatives","BTCF0:USTF0",1729403009325,0.13108773,68245.0,68243.0,0.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1729403009525,0.073269,68245.0,68243.0,0.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1729403010832,0.38741638,68251.0,68243.0,0.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1729403011031,0.07327,68244.0,68243.0,0.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1729403018043,0.13099263,68244.0,68243.0,0.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1729403019040,0.1309941,68244.0,68243.0,0.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1729403022751,0.0577241,68244.0,68243.0,0.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1729403023838,0.05784334,68244.0,68243.0,0.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1729403025148,0.073267,68247.0,68243.0,0.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1729403025354,0.073267,68247.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403025753,0.073267,68247.0,68246.0,0.21905454]
["bitfinex-derivatives","BTCF0:USTF0",1729403026046,0.073263,68250.0,68246.0,0.21905454]
["bitfinex-derivatives","BTCF0:USTF0",1729403026254,0.0309,68255.0,68246.0,0.21905454]
["bitfinex-derivatives","BTCF0:USTF0",1729403026255,0.073259,68254.0,68246.0,0.21905454]
["bitfinex-derivatives","BTCF0:USTF0",1729403026439,0.073259,68254.0,68247.0,0.04397875]
["bitfinex-derivatives","BTCF0:USTF0",1729403026841,0.073259,68254.0,68248.0,0.25154365]
["bitfinex-derivatives","BTCF0:USTF0",1729403027143,0.073259,68254.0,68251.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729403027543,0.073259,68254.0,68252.0,0.21877296]
["bitfinex-derivatives","BTCF0:USTF0",1729403027952,0.073259,68254.0,68253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729403028249,0.073259,68254.0,68253.0,0.252691]
["bitfinex-derivatives","BTCF0:USTF0",1729403040259,0.13154628,68254.0,68253.0,0.252691]
["bitfinex-derivatives","BTCF0:USTF0",1729403041747,0.13154815,68254.0,68253.0,0.252691]
["bitfinex-derivatives","BTCF0:USTF0",1729403048164,0.073259,68254.0,68253.0,0.252691]
["bitfinex-derivatives","BTCF0:USTF0",1729403049467,0.073259,68254.0,68253.0,0.219591]
["bitfinex-derivatives","BTCF0:USTF0",1729403049961,0.073259,68254.0,68252.0,0.219279]
["bitfinex-derivatives","BTCF0:USTF0",1729403050265,0.073259,68254.0,68251.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729403050463,0.073259,68254.0,68252.0,0.22008937]
["bitfinex-derivatives","BTCF0:USTF0",1729403055179,0.12457841,68253.0,68252.0,0.22008937]
["bitfinex-derivatives","BTCF0:USTF0",1729403056171,0.124573,68253.0,68252.0,0.22008937]
["bitfinex-derivatives","BTCF0:USTF0",1729403056472,0.12459201,68253.0,68252.0,0.22008937]
["bitfinex-derivatives","BTCF0:USTF0",1729403061378,0.12458432,68253.0,68252.0,0.22008937]
["bitfinex-derivatives","BTCF0:USTF0",1729403063178,0.073259,68254.0,68252.0,0.22008937]
["bitfinex-derivatives","BTCF0:USTF0",1729403078380,0.12461706,68253.0,68252.0,0.22008937]
["bitfinex-derivatives","BTCF0:USTF0",1729403082477,0.05826744,68253.0,68252.0,0.22008937]
["bitfinex-derivatives","BTCF0:USTF0",1729403085293,0.073259,68254.0,68252.0,0.26406812]
["bitfinex-derivatives","BTCF0:USTF0",1729403088590,0.073259,68254.0,68252.0,0.22008937]
["bitfinex-derivatives","BTCF0:USTF0",1729403089497,0.07326,68253.0,68252.0,0.22008937]
["bitfinex-derivatives","BTCF0:USTF0",1729403090201,0.07326,68253.0,68251.0,0.21914057]
["bitfinex-derivatives","BTCF0:USTF0",1729403090398,0.07326,68253.0,68250.0,0.26311932]
["bitfinex-derivatives","BTCF0:USTF0",1729403090399,0.07326,68253.0,68250.0,0.04397875]
["bitfinex-derivatives","BTCF0:USTF0",1729403090695,0.07326,68253.0,68251.0,0.21896694]
["bitfinex-derivatives","BTCF0:USTF0",1729403093394,0.12687421,68252.0,68251.0,0.21896694]
["bitfinex-derivatives","BTCF0:USTF0",1729403093903,0.12687421,68252.0,68250.0,0.2187523]
["bitfinex-derivatives","BTCF0:USTF0",1729403094099,0.12687421,68252.0,68249.0,0.1902522]
["bitfinex-derivatives","BTCF0:USTF0",1729403094601,0.12687421,68252.0,68250.0,0.2187523]
["bitfinex-derivatives","BTCF0:USTF0",1729403094993,0.12687421,68252.0,68250.0,0.2920143]
["bitfinex-derivatives","BTCF0:USTF0",1729403095903,0.12686283,68251.0,68250.0,0.2920143]
["bitfinex-derivatives","BTCF0:USTF0",1729403096201,0.0593175,68251.0,68250.0,0.2920143]
["bitfinex-derivatives","BTCF0:USTF0",1729403096401,0.12686511,68252.0,68250.0,0.2920143]
["bitfinex-derivatives","BTCF0:USTF0",1729403096601,0.12686511,68251.0,68250.0,0.2920143]
["bitfinex-derivatives","BTCF0:USTF0",1729403099501,0.20012711,68251.0,68250.0,0.2187523]
["bitfinex-derivatives","BTCF0:USTF0",1729403100294,0.073262,68251.0,68250.0,0.2187523]
["bitfinex-derivatives","BTCF0:USTF0",1729403101109,0.073262,68251.0,68250.0,0.26273105]
["bitfinex-derivatives","BTCF0:USTF0",1729403102202,0.073262,68251.0,68250.0,0.2187523]
["bitfinex-derivatives","BTCF0:USTF0",1729403103915,0.073262,68251.0,68249.0,0.22059764]
["bitfinex-derivatives","BTCF0:USTF0",1729403104104,0.073262,68251.0,68248.0,0.43297749]
["bitfinex-derivatives","BTCF0:USTF0",1729403104295,0.073262,68251.0,68248.0,0.50496249]
["bitfinex-derivatives","BTCF0:USTF0",1729403104607,0.073262,68251.0,68249.0,0.22059764]
["bitfinex-derivatives","BTCF0:USTF0",1729403109103,0.073262,68251.0,68249.0,0.29386164]
["bitfinex-derivatives","BTCF0:USTF0",1729403111907,0.12663361,68250.0,68249.0,0.29386164]
["bitfinex-derivatives","BTCF0:USTF0",1729403112404,0.05921032,68250.0,68249.0,0.29386164]
["bitfinex-derivatives","BTCF0:USTF0",1729403113008,0.05921032,68250.0,68249.0,0.65466164]
["bitfinex-derivatives","BTCF0:USTF0",1729403115408,0.073262,68251.0,68249.0,0.65466164]
["bitfinex-derivatives","BTCF0:USTF0",1729403117513,0.073262,68251.0,68250.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729403118616,0.073258,68256.0,68252.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729403118806,0.073258,68256.0,68253.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729403119003,0.073258,68256.0,68253.0,0.29317942]
["bitfinex-derivatives","BTCF0:USTF0",1729403121506,0.073258,68256.0,68253.0,0.21991942]
["bitfinex-derivatives","BTCF0:USTF0",1729403121707,0.073259,68255.0,68253.0,0.21991942]
["bitfinex-derivatives","BTCF0:USTF0",1729403130423,0.12663921,68254.0,68253.0,0.21991942]
["bitfinex-derivatives","BTCF0:USTF0",1729403135034,0.12663054,68254.0,68253.0,0.21991942]
["bitfinex-derivatives","BTCF0:USTF0",1729403137241,0.19988954,68254.0,68253.0,0.21991942]
["bitfinex-derivatives","BTCF0:USTF0",1729403138047,0.073261,68253.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403138227,0.05920889,68252.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403138538,0.073261,68252.0,68251.0,0.22039664]
["bitfinex-derivatives","BTCF0:USTF0",1729403139541,0.073262,68251.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403141831,0.0647,68257.0,68245.0,0.05715476]
["bitfinex-derivatives","BTCF0:USTF0",1729403142032,0.073264,68250.0,68245.0,0.05715476]
["bitfinex-derivatives","BTCF0:USTF0",1729403142233,0.073264,68250.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403142432,0.073266,68248.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403143936,0.073266,68248.0,68245.0,0.05715476]
["bitfinex-derivatives","BTCF0:USTF0",1729403144136,0.073266,68248.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403145441,0.1996744,68248.0,68245.0,0.05715476]
["bitfinex-derivatives","BTCF0:USTF0",1729403145633,0.073266,68248.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403146034,0.19967376,68248.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403147931,0.19967376,68248.0,68245.0,0.13042276]
["bitfinex-derivatives","BTCF0:USTF0",1729403148133,0.073266,68248.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403148342,0.14056882,68248.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403148543,0.19967335,68248.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403148931,0.22638673,68248.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403149237,0.13237053,68248.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403150743,0.13237053,68248.0,68246.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729403151051,0.05910453,68247.0,68246.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729403151343,0.05910453,68247.0,68246.0,0.65459216]
["bitfinex-derivatives","BTCF0:USTF0",1729403152537,0.05910453,68247.0,68246.0,0.29379216]
["bitfinex-derivatives","BTCF0:USTF0",1729403152846,0.05910453,68247.0,68246.0,0.65459216]
["bitfinex-derivatives","BTCF0:USTF0",1729403153432,0.073266,68248.0,68246.0,0.71325011]
["bitfinex-derivatives","BTCF0:USTF0",1729403154745,0.073266,68248.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403155534,0.073266,68248.0,68246.0,0.13192495]
["bitfinex-derivatives","BTCF0:USTF0",1729403155839,0.073266,68248.0,68247.0,0.71292998]
["bitfinex-derivatives","BTCF0:USTF0",1729403156250,0.073266,68248.0,68247.0,0.49272395]
["bitfinex-derivatives","BTCF0:USTF0",1729403160546,0.073266,68248.0,68247.0,0.434066]
["bitfinex-derivatives","BTCF0:USTF0",1729403165852,0.073266,68248.0,68247.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729403166045,0.073266,68248.0,68247.0,0.434066]
["bitfinex-derivatives","BTCF0:USTF0",1729403167455,0.073266,68248.0,68247.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729403167750,0.073266,68248.0,68247.0,0.434066]
["bitfinex-derivatives","BTCF0:USTF0",1729403168553,0.19974899,68248.0,68247.0,0.434066]
["bitfinex-derivatives","BTCF0:USTF0",1729403170046,0.073266,68248.0,68247.0,0.434066]
["bitfinex-derivatives","BTCF0:USTF0",1729403170357,0.073266,68248.0,68247.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729403170654,0.073266,68248.0,68247.0,0.434066]
["bitfinex-derivatives","BTCF0:USTF0",1729403171251,0.073266,68248.0,68247.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729403171851,0.02640985,68252.0,68247.0,0.434066]
["bitfinex-derivatives","BTCF0:USTF0",1729403172064,0.3608,68267.0,68247.0,0.58198647]
["bitfinex-derivatives","BTCF0:USTF0",1729403172253,0.05939773,68259.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403172453,0.073257,68256.0,68255.0,0.434058]
["bitfinex-derivatives","BTCF0:USTF0",1729403172646,0.13265473,68256.0,68255.0,0.434058]
["bitfinex-derivatives","BTCF0:USTF0",1729403174458,0.1326331,68256.0,68255.0,0.434058]
["bitfinex-derivatives","BTCF0:USTF0",1729403174755,0.20022733,68256.0,68255.0,0.434058]
["bitfinex-derivatives","BTCF0:USTF0",1729403175659,0.073257,68256.0,68255.0,0.434058]
["bitfinex-derivatives","BTCF0:USTF0",1729403177548,0.073257,68256.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403183863,0.20018061,68256.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403184063,0.20018081,68256.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403185161,0.36116969,68256.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403185663,0.20018081,68256.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403186861,0.073257,68256.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403191272,0.073258,68255.0,68254.0,0.04396643]
["bitfinex-derivatives","BTCF0:USTF0",1729403191565,0.073258,68255.0,68254.0,0.62436694]
["bitfinex-derivatives","BTCF0:USTF0",1729403193666,0.073258,68255.0,68254.0,0.21960051]
["bitfinex-derivatives","BTCF0:USTF0",1729403193868,0.073258,68255.0,68254.0,0.58040051]
["bitfinex-derivatives","BTCF0:USTF0",1729403194083,0.073258,68255.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403194268,0.073258,68255.0,68254.0,0.58151184]
["bitfinex-derivatives","BTCF0:USTF0",1729403194468,0.073258,68255.0,68254.0,0.22071184]
["bitfinex-derivatives","BTCF0:USTF0",1729403194663,0.073258,68255.0,68254.0,0.58151184]
["bitfinex-derivatives","BTCF0:USTF0",1729403194869,0.073258,68255.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403195275,0.073258,68255.0,68254.0,0.21933042]
["bitfinex-derivatives","BTCF0:USTF0",1729403195582,0.073258,68255.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403196080,0.073258,68255.0,68254.0,0.57954227]
["bitfinex-derivatives","BTCF0:USTF0",1729403196575,0.073258,68255.0,68254.0,0.21874227]
["bitfinex-derivatives","BTCF0:USTF0",1729403196973,0.073258,68255.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403197477,0.073258,68255.0,68254.0,0.58158676]
["bitfinex-derivatives","BTCF0:USTF0",1729403197674,0.073258,68255.0,68254.0,0.22078676]
["bitfinex-derivatives","BTCF0:USTF0",1729403197878,0.073258,68255.0,68254.0,0.58158676]
["bitfinex-derivatives","BTCF0:USTF0",1729403198176,0.073258,68255.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403198382,0.073258,68255.0,68254.0,0.22039108]
["bitfinex-derivatives","BTCF0:USTF0",1729403198673,0.2002218,68255.0,68251.0,0.22039108]
["bitfinex-derivatives","BTCF0:USTF0",1729403198875,0.1269638,68254.0,68251.0,0.22039108]
["bitfinex-derivatives","BTCF0:USTF0",1729403199173,0.1269638,68254.0,68250.0,0.09911956]
["bitfinex-derivatives","BTCF0:USTF0",1729403199371,0.1269638,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403199577,0.2002228,68254.0,68251.0,0.21990416]
["bitfinex-derivatives","BTCF0:USTF0",1729403199777,0.1269638,68253.0,68250.0,0.09911956]
["bitfinex-derivatives","BTCF0:USTF0",1729403199982,0.1269638,68253.0,68250.0,0.02585756]
["bitfinex-derivatives","BTCF0:USTF0",1729403199983,0.073261,68252.0,68250.0,0.02585756]
["bitfinex-derivatives","BTCF0:USTF0",1729403200164,0.1269638,68251.0,68247.0,0.796265]
["bitfinex-derivatives","BTCF0:USTF0",1729403200370,0.1269638,68250.0,68247.0,0.796265]
["bitfinex-derivatives","BTCF0:USTF0",1729403200576,0.1269638,68249.0,68247.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729403200782,0.1269638,68249.0,68247.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729403200979,0.1269638,68249.0,68248.0,0.25166541]
["bitfinex-derivatives","BTCF0:USTF0",1729403201780,0.1269638,68249.0,68248.0,0.61246541]
["bitfinex-derivatives","BTCF0:USTF0",1729403203186,0.1269638,68249.0,68248.0,0.63854764]
["bitfinex-derivatives","BTCF0:USTF0",1729403203387,0.05936471,68249.0,68248.0,0.63854764]
["bitfinex-derivatives","BTCF0:USTF0",1729403204080,0.12683966,68251.0,68248.0,0.63854764]
["bitfinex-derivatives","BTCF0:USTF0",1729403204281,0.12683966,68250.0,68248.0,0.27774764]
["bitfinex-derivatives","BTCF0:USTF0",1729403204583,0.12683966,68249.0,68248.0,0.27774764]
["bitfinex-derivatives","BTCF0:USTF0",1729403205180,0.12683966,68249.0,68248.0,0.63854764]
["bitfinex-derivatives","BTCF0:USTF0",1729403205684,0.073262,68251.0,68248.0,0.63854764]
["bitfinex-derivatives","BTCF0:USTF0",1729403205891,0.073262,68251.0,68250.0,0.40477898]
["bitfinex-derivatives","BTCF0:USTF0",1729403206184,0.073262,68251.0,68250.0,0.26451117]
["bitfinex-derivatives","BTCF0:USTF0",1729403206489,0.073262,68251.0,68250.0,0.62531117]
["bitfinex-derivatives","BTCF0:USTF0",1729403207285,0.073262,68251.0,68250.0,0.26451117]
["bitfinex-derivatives","BTCF0:USTF0",1729403207877,0.073262,68251.0,68250.0,0.62531117]
["bitfinex-derivatives","BTCF0:USTF0",1729403209676,0.073262,68251.0,68250.0,0.26451117]
["bitfinex-derivatives","BTCF0:USTF0",1729403209985,0.073262,68251.0,68250.0,0.62531117]
["bitfinex-derivatives","BTCF0:USTF0",1729403210286,0.073262,68251.0,68250.0,0.26451117]
["bitfinex-derivatives","BTCF0:USTF0",1729403210483,0.073262,68251.0,68250.0,0.62531117]
["bitfinex-derivatives","BTCF0:USTF0",1729403211880,0.073262,68251.0,68250.0,0.58133219]
["bitfinex-derivatives","BTCF0:USTF0",1729403220588,0.1323646,68251.0,68250.0,0.58133219]
["bitfinex-derivatives","BTCF0:USTF0",1729403223297,0.19967291,68251.0,68250.0,0.58133219]
["bitfinex-derivatives","BTCF0:USTF0",1729403228793,0.073262,68251.0,68250.0,0.58133219]
["bitfinex-derivatives","BTCF0:USTF0",1729403230989,0.073262,68251.0,68250.0,0.22053219]
["bitfinex-derivatives","BTCF0:USTF0",1729403231400,0.073262,68251.0,68249.0,0.57992996]
["bitfinex-derivatives","BTCF0:USTF0",1729403231705,0.073262,68251.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403232085,0.073262,68251.0,68250.0,0.21888325]
["bitfinex-derivatives","BTCF0:USTF0",1729403235997,0.19988468,68251.0,68250.0,0.21888325]
["bitfinex-derivatives","BTCF0:USTF0",1729403241911,0.13246721,68251.0,68250.0,0.21888325]
["bitfinex-derivatives","BTCF0:USTF0",1729403242202,0.073263,68250.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403242393,0.073263,68250.0,68244.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729403242394,0.073267,68247.0,68244.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729403242599,0.073268,68246.0,68244.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729403242800,0.073268,68246.0,68245.0,0.22104146]
["bitfinex-derivatives","BTCF0:USTF0",1729403243998,0.073268,68246.0,68245.0,0.26502044]
["bitfinex-derivatives","BTCF0:USTF0",1729403245095,0.073268,68246.0,68245.0,0.22104146]
["bitfinex-derivatives","BTCF0:USTF0",1729403254700,0.073271,68243.0,68242.0,0.04397898]
["bitfinex-derivatives","BTCF0:USTF0",1729403255011,0.073271,68243.0,68242.0,0.21970775]
["bitfinex-derivatives","BTCF0:USTF0",1729403255401,0.073271,68243.0,68241.0,0.26368673]
["bitfinex-derivatives","BTCF0:USTF0",1729403255810,0.073271,68243.0,68241.0,0.04397898]
["bitfinex-derivatives","BTCF0:USTF0",1729403256009,0.073271,68243.0,68242.0,0.21970775]
["bitfinex-derivatives","BTCF0:USTF0",1729403259212,0.073271,68243.0,68242.0,0.29297975]
["bitfinex-derivatives","BTCF0:USTF0",1729403260114,0.073271,68243.0,68242.0,0.65377975]
["bitfinex-derivatives","BTCF0:USTF0",1729403266808,0.073271,68243.0,68242.0,0.29297975]
["bitfinex-derivatives","BTCF0:USTF0",1729403267107,0.073271,68243.0,68242.0,0.65377975]
["bitfinex-derivatives","BTCF0:USTF0",1729403268906,0.073271,68243.0,68242.0,0.29297975]
["bitfinex-derivatives","BTCF0:USTF0",1729403269104,0.073271,68243.0,68242.0,0.65377975]
["bitfinex-derivatives","BTCF0:USTF0",1729403270217,0.13214199,68243.0,68242.0,0.65377975]
["bitfinex-derivatives","BTCF0:USTF0",1729403273514,0.13214199,68243.0,68242.0,0.29297975]
["bitfinex-derivatives","BTCF0:USTF0",1729403273723,0.13214199,68243.0,68242.0,0.65377975]
["bitfinex-derivatives","BTCF0:USTF0",1729403273914,0.13214199,68243.0,68242.0,0.29297975]
["bitfinex-derivatives","BTCF0:USTF0",1729403274125,0.13214199,68243.0,68242.0,0.65377975]
["bitfinex-derivatives","BTCF0:USTF0",1729403274126,0.073271,68243.0,68242.0,0.65377975]
["bitfinex-derivatives","BTCF0:USTF0",1729403274316,0.073271,68243.0,68242.0,0.29297975]
["bitfinex-derivatives","BTCF0:USTF0",1729403274712,0.073271,68243.0,68242.0,0.65377975]
["bitfinex-derivatives","BTCF0:USTF0",1729403275611,0.0301,68245.0,68244.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729403275812,0.103369,68245.0,68244.0,0.11725504]
["bitfinex-derivatives","BTCF0:USTF0",1729403276108,0.103369,68245.0,68244.0,0.47805504]
["bitfinex-derivatives","BTCF0:USTF0",1729403276418,0.103369,68245.0,68244.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1729403276620,0.103369,68245.0,68244.0,0.47805504]
["bitfinex-derivatives","BTCF0:USTF0",1729403279410,0.103369,68245.0,68244.0,0.11725504]
["bitfinex-derivatives","BTCF0:USTF0",1729403279811,0.103369,68245.0,68244.0,0.47805504]
["bitfinex-derivatives","BTCF0:USTF0",1729403280506,0.103369,68245.0,68244.0,0.11725504]
["bitfinex-derivatives","BTCF0:USTF0",1729403280916,0.103369,68245.0,68244.0,0.47805504]
["bitfinex-derivatives","BTCF0:USTF0",1729403281221,0.103369,68245.0,68244.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1729403281608,0.103369,68245.0,68244.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729403281807,0.103369,68245.0,68244.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1729403287026,0.103369,68245.0,68244.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729403287217,0.103369,68245.0,68244.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1729403289228,0.16217602,68245.0,68244.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1729403292920,0.16217602,68245.0,68244.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729403293118,0.16217602,68245.0,68244.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1729403293325,0.16227319,68245.0,68244.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1729403294027,0.16227319,68245.0,68244.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729403294429,0.16227319,68245.0,68244.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1729403296221,0.103369,68245.0,68244.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1729403301435,0.103369,68245.0,68244.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729403301627,0.103369,68245.0,68244.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1729403306231,0.103369,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403309226,0.103369,68245.0,68242.0,0.11725604]
["bitfinex-derivatives","BTCF0:USTF0",1729403309435,0.103369,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403310340,0.103369,68245.0,68242.0,0.11725604]
["bitfinex-derivatives","BTCF0:USTF0",1729403310535,0.103369,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403311240,0.22916455,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403311442,0.16218747,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403313656,0.16218747,68245.0,68242.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729403313846,0.103369,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403314143,0.16218714,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403314630,0.22916424,68245.0,68242.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729403314835,0.05881814,68244.0,68242.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729403315143,0.05881814,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403315341,0.05881814,68244.0,68242.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729403315746,0.05881814,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403315946,0.05881814,68244.0,68242.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729403316445,0.05881814,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403317842,0.05879925,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403318345,0.12575196,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403319348,0.07327,68244.0,68243.0,0.41938618]
["bitfinex-derivatives","BTCF0:USTF0",1729403319744,0.07327,68244.0,68243.0,0.05858618]
["bitfinex-derivatives","BTCF0:USTF0",1729403320045,0.07327,68244.0,68243.0,0.41938618]
["bitfinex-derivatives","BTCF0:USTF0",1729403320247,0.07327,68244.0,68243.0,0.49265718]
["bitfinex-derivatives","BTCF0:USTF0",1729403321040,0.07327,68244.0,68243.0,0.13185718]
["bitfinex-derivatives","BTCF0:USTF0",1729403321443,0.07327,68244.0,68243.0,0.49265718]
["bitfinex-derivatives","BTCF0:USTF0",1729403322151,0.07327,68244.0,68243.0,0.13185718]
["bitfinex-derivatives","BTCF0:USTF0",1729403322554,0.07327,68244.0,68243.0,0.49265718]
["bitfinex-derivatives","BTCF0:USTF0",1729403323452,0.07327,68244.0,68243.0,0.13185718]
["bitfinex-derivatives","BTCF0:USTF0",1729403323655,0.07327,68244.0,68243.0,0.49265718]
["bitfinex-derivatives","BTCF0:USTF0",1729403326348,0.07327,68244.0,68243.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1729403330255,0.07327,68244.0,68243.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729403330448,0.07327,68244.0,68243.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1729403331357,0.13209386,68244.0,68243.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1729403332144,0.13209386,68244.0,68243.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729403332358,0.13209386,68244.0,68243.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1729403332556,0.13209386,68244.0,68243.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729403332756,0.13209386,68244.0,68243.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1729403334451,0.07327,68244.0,68243.0,0.49265718]
["bitfinex-derivatives","BTCF0:USTF0",1729403335744,0.07327,68244.0,68243.0,0.13185718]
["bitfinex-derivatives","BTCF0:USTF0",1729403335950,0.07327,68244.0,68243.0,0.49265718]
["bitfinex-derivatives","BTCF0:USTF0",1729403336169,0.07327,68244.0,68243.0,0.13185718]
["bitfinex-derivatives","BTCF0:USTF0",1729403336358,0.07327,68244.0,68243.0,0.49265718]
["bitfinex-derivatives","BTCF0:USTF0",1729403336660,0.07327,68244.0,68243.0,0.13185718]
["bitfinex-derivatives","BTCF0:USTF0",1729403336964,0.07327,68244.0,68243.0,0.49265718]
["bitfinex-derivatives","BTCF0:USTF0",1729403337651,0.07327,68244.0,68243.0,0.13185718]
["bitfinex-derivatives","BTCF0:USTF0",1729403337852,0.07327,68244.0,68243.0,0.49265718]
["bitfinex-derivatives","BTCF0:USTF0",1729403339050,0.07327,68244.0,68243.0,0.13185718]
["bitfinex-derivatives","BTCF0:USTF0",1729403339363,0.07327,68244.0,68243.0,0.49265718]
["bitfinex-derivatives","BTCF0:USTF0",1729403341562,0.13368334,68244.0,68243.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729403341746,0.13368334,68244.0,68243.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1729403343353,0.13368334,68244.0,68243.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729403343674,0.13368334,68244.0,68243.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1729403344962,0.13368334,68244.0,68243.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729403345162,0.13368334,68244.0,68243.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1729403348061,0.13368334,68244.0,68243.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729403348361,0.13368334,68244.0,68243.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1729403349470,0.07327,68244.0,68243.0,0.49265718]
["bitfinex-derivatives","BTCF0:USTF0",1729403349770,0.07327,68244.0,68243.0,0.13185718]
["bitfinex-derivatives","BTCF0:USTF0",1729403349958,0.07327,68244.0,68243.0,0.49265718]
["bitfinex-derivatives","BTCF0:USTF0",1729403351967,0.07327,68244.0,68243.0,0.13185718]
["bitfinex-derivatives","BTCF0:USTF0",1729403352169,0.07327,68244.0,68243.0,0.49265718]
["bitfinex-derivatives","BTCF0:USTF0",1729403354666,0.07327,68244.0,68243.0,0.13185718]
["bitfinex-derivatives","BTCF0:USTF0",1729403354974,0.07327,68244.0,68243.0,0.49265718]
["bitfinex-derivatives","BTCF0:USTF0",1729403356079,0.0301,68245.0,68243.0,0.41938618]
["bitfinex-derivatives","BTCF0:USTF0",1729403356378,0.36168,68256.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729403356379,0.3608,68256.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729403356567,0.20291214,68255.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729403357685,0.20291214,68255.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403357975,0.3608,68256.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403357976,0.20291314,68254.0,68252.0,0.22116182]
["bitfinex-derivatives","BTCF0:USTF0",1729403358182,0.12965414,68253.0,68252.0,0.22116182]
["bitfinex-derivatives","BTCF0:USTF0",1729403358474,0.20291414,68253.0,68252.0,0.22116182]
["bitfinex-derivatives","BTCF0:USTF0",1729403359575,0.13388264,68253.0,68252.0,0.22116182]
["bitfinex-derivatives","BTCF0:USTF0",1729403361179,0.202904,68253.0,68252.0,0.22116182]
["bitfinex-derivatives","BTCF0:USTF0",1729403364184,0.13388264,68253.0,68252.0,0.22116182]
["bitfinex-derivatives","BTCF0:USTF0",1729403364572,0.07326,68253.0,68252.0,0.22116182]
["bitfinex-derivatives","BTCF0:USTF0",1729403371272,0.07326,68253.0,68252.0,0.25186182]
["bitfinex-derivatives","BTCF0:USTF0",1729403379782,0.13391881,68253.0,68252.0,0.22116182]
["bitfinex-derivatives","BTCF0:USTF0",1729403379986,0.20299151,68253.0,68252.0,0.22116182]
["bitfinex-derivatives","BTCF0:USTF0",1729403383183,0.073261,68252.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403383390,0.13391981,68252.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403383589,0.20300864,68252.0,68251.0,0.5802015]
["bitfinex-derivatives","BTCF0:USTF0",1729403384793,0.20300864,68252.0,68251.0,0.2194015]
["bitfinex-derivatives","BTCF0:USTF0",1729403384987,0.20300864,68252.0,68251.0,0.5802015]
["bitfinex-derivatives","BTCF0:USTF0",1729403385290,0.20300864,68252.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403385488,0.20302493,68252.0,68251.0,0.57933581]
["bitfinex-derivatives","BTCF0:USTF0",1729403386690,0.073261,68252.0,68251.0,0.57933581]
["bitfinex-derivatives","BTCF0:USTF0",1729403386888,0.073261,68252.0,68251.0,0.21853581]
["bitfinex-derivatives","BTCF0:USTF0",1729403387080,0.073261,68252.0,68251.0,0.57933581]
["bitfinex-derivatives","BTCF0:USTF0",1729403387283,0.073261,68252.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403387490,0.073261,68252.0,68251.0,0.57971966]
["bitfinex-derivatives","BTCF0:USTF0",1729403389186,0.073261,68252.0,68251.0,0.62370537]
["bitfinex-derivatives","BTCF0:USTF0",1729403391690,0.073261,68252.0,68251.0,0.40478571]
["bitfinex-derivatives","BTCF0:USTF0",1729403391890,0.073261,68252.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403393693,0.073266,68247.0,68246.0,0.02702855]
["bitfinex-derivatives","BTCF0:USTF0",1729403393894,0.073266,68247.0,68245.0,0.43660571]
["bitfinex-derivatives","BTCF0:USTF0",1729403394090,0.073266,68247.0,68246.0,0.22105866]
["bitfinex-derivatives","BTCF0:USTF0",1729403394689,0.13380132,68247.0,68246.0,0.22105866]
["bitfinex-derivatives","BTCF0:USTF0",1729403401592,0.13380132,68247.0,68246.0,0.26504437]
["bitfinex-derivatives","BTCF0:USTF0",1729403401593,0.073266,68247.0,68246.0,0.26504437]
["bitfinex-derivatives","BTCF0:USTF0",1729403402789,0.0265128,68248.0,68245.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729403403002,0.103568,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403408603,0.16484744,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403409104,0.12975481,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403410101,0.073269,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403410302,0.13450232,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403410895,0.1343645,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403411503,0.073269,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403412597,0.13428766,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403412800,0.20375576,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403413400,0.07327,68244.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403413601,0.073273,68241.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403413899,0.13429166,68241.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403416693,0.073273,68241.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403432802,0.13412503,68241.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403438925,0.073273,68241.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403446820,0.20357314,68241.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403447918,0.20357314,68241.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403447919,0.073276,68239.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403448118,0.13030014,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403449326,0.20357614,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403449521,0.13420069,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403450727,0.16098888,68251.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403450728,0.00076,68257.0,68237.0,1.69796599]
["bitfinex-derivatives","BTCF0:USTF0",1729403450927,0.0329,68266.0,68258.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729403451231,0.16098888,68264.0,68258.0,0.29292123]
["bitfinex-derivatives","BTCF0:USTF0",1729403451429,0.0329,68266.0,68258.0,0.29292123]
["bitfinex-derivatives","BTCF0:USTF0",1729403452126,0.07126539,68259.0,68258.0,0.29292123]
["bitfinex-derivatives","BTCF0:USTF0",1729403452427,0.00219815,68259.0,68258.0,0.29292123]
["bitfinex-derivatives","BTCF0:USTF0",1729403453923,0.00219815,68259.0,68258.0,0.32482123]
["bitfinex-derivatives","BTCF0:USTF0",1729403460533,0.00219815,68259.0,68258.0,0.25156623]
["bitfinex-derivatives","BTCF0:USTF0",1729403461632,0.073252,68261.0,68258.0,0.25156623]
["bitfinex-derivatives","BTCF0:USTF0",1729403463239,0.073253,68260.0,68258.0,0.25156623]
["bitfinex-derivatives","BTCF0:USTF0",1729403468943,0.06183384,68259.0,68258.0,0.25156623]
["bitfinex-derivatives","BTCF0:USTF0",1729403475648,0.13237129,68259.0,68258.0,0.25156623]
["bitfinex-derivatives","BTCF0:USTF0",1729403476043,0.13237129,68259.0,68258.0,0.61236623]
["bitfinex-derivatives","BTCF0:USTF0",1729403476945,0.073253,68260.0,68258.0,0.61236623]
["bitfinex-derivatives","BTCF0:USTF0",1729403483947,0.13269669,68259.0,68258.0,0.61236623]
["bitfinex-derivatives","BTCF0:USTF0",1729403485351,0.07065144,68259.0,68258.0,0.61236623]
["bitfinex-derivatives","BTCF0:USTF0",1729403485560,0.13269898,68259.0,68258.0,0.61236623]
["bitfinex-derivatives","BTCF0:USTF0",1729403488854,0.20595298,68259.0,68258.0,0.61236623]
["bitfinex-derivatives","BTCF0:USTF0",1729403490453,0.36694186,68259.0,68258.0,0.61236623]
["bitfinex-derivatives","BTCF0:USTF0",1729403491256,0.20595298,68259.0,68258.0,0.61236623]
["bitfinex-derivatives","BTCF0:USTF0",1729403492051,0.073254,68259.0,68258.0,0.61236623]
["bitfinex-derivatives","BTCF0:USTF0",1729403492851,0.09903152,68259.0,68258.0,0.61236623]
["bitfinex-derivatives","BTCF0:USTF0",1729403494862,0.09903152,68259.0,68258.0,0.58046623]
["bitfinex-derivatives","BTCF0:USTF0",1729403499061,0.16976244,68259.0,68258.0,0.58046623]
["bitfinex-derivatives","BTCF0:USTF0",1729403499264,0.23187748,68259.0,68258.0,0.58046623]
["bitfinex-derivatives","BTCF0:USTF0",1729403502068,0.23187748,68259.0,68258.0,0.21966623]
["bitfinex-derivatives","BTCF0:USTF0",1729403502365,0.23187748,68259.0,68256.0,0.22017572]
["bitfinex-derivatives","BTCF0:USTF0",1729403502553,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403502867,0.23186675,68259.0,68258.0,0.57916845]
["bitfinex-derivatives","BTCF0:USTF0",1729403503566,0.23186675,68259.0,68258.0,0.21836845]
["bitfinex-derivatives","BTCF0:USTF0",1729403503761,0.23186675,68259.0,68258.0,0.57916845]
["bitfinex-derivatives","BTCF0:USTF0",1729403504065,0.23186675,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403504272,0.23186675,68259.0,68258.0,0.22043392]
["bitfinex-derivatives","BTCF0:USTF0",1729403504564,0.23186675,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403504969,0.23186675,68259.0,68258.0,0.21948204]
["bitfinex-derivatives","BTCF0:USTF0",1729403505160,0.23185745,68259.0,68258.0,0.21948204]
["bitfinex-derivatives","BTCF0:USTF0",1729403505360,0.23185745,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403505666,0.23185745,68259.0,68258.0,0.58028204]
["bitfinex-derivatives","BTCF0:USTF0",1729403505863,0.23185745,68259.0,68258.0,0.21948204]
["bitfinex-derivatives","BTCF0:USTF0",1729403506169,0.23185745,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403506563,0.23185745,68259.0,68258.0,0.58179663]
["bitfinex-derivatives","BTCF0:USTF0",1729403507067,0.09903152,68259.0,68258.0,0.58179663]
["bitfinex-derivatives","BTCF0:USTF0",1729403510069,0.09903152,68259.0,68258.0,0.22099663]
["bitfinex-derivatives","BTCF0:USTF0",1729403510267,0.09903152,68259.0,68258.0,0.58179663]
["bitfinex-derivatives","BTCF0:USTF0",1729403510563,0.09903152,68259.0,68256.0,0.22051239]
["bitfinex-derivatives","BTCF0:USTF0",1729403510768,0.09903152,68259.0,68258.0,0.58131239]
["bitfinex-derivatives","BTCF0:USTF0",1729403511273,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403511458,0.09903152,68259.0,68258.0,0.58166012]
["bitfinex-derivatives","BTCF0:USTF0",1729403512668,0.09903152,68259.0,68258.0,0.22086012]
["bitfinex-derivatives","BTCF0:USTF0",1729403513077,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403513572,0.09903152,68259.0,68258.0,0.58041371]
["bitfinex-derivatives","BTCF0:USTF0",1729403515277,0.09903152,68259.0,68258.0,0.21961371]
["bitfinex-derivatives","BTCF0:USTF0",1729403515671,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403516066,0.09903152,68259.0,68258.0,0.58063867]
["bitfinex-derivatives","BTCF0:USTF0",1729403516266,0.09903152,68259.0,68258.0,0.21983867]
["bitfinex-derivatives","BTCF0:USTF0",1729403516570,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403517074,0.09903152,68259.0,68258.0,0.57937333]
["bitfinex-derivatives","BTCF0:USTF0",1729403517375,0.09903152,68259.0,68258.0,0.21857333]
["bitfinex-derivatives","BTCF0:USTF0",1729403517673,0.09903152,68259.0,68254.0,0.21857333]
["bitfinex-derivatives","BTCF0:USTF0",1729403517878,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403518278,0.09903152,68259.0,68258.0,0.21879886]
["bitfinex-derivatives","BTCF0:USTF0",1729403518480,0.09903152,68259.0,68258.0,0.57959886]
["bitfinex-derivatives","BTCF0:USTF0",1729403518677,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403518874,0.09903152,68259.0,68258.0,0.22110277]
["bitfinex-derivatives","BTCF0:USTF0",1729403519072,0.09903152,68259.0,68258.0,0.58190277]
["bitfinex-derivatives","BTCF0:USTF0",1729403519275,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403519576,0.09903152,68259.0,68258.0,0.58190277]
["bitfinex-derivatives","BTCF0:USTF0",1729403520679,0.16113466,68259.0,68258.0,0.58190277]
["bitfinex-derivatives","BTCF0:USTF0",1729403520973,0.09903152,68259.0,68258.0,0.58190277]
["bitfinex-derivatives","BTCF0:USTF0",1729403521175,0.16205068,68259.0,68258.0,0.58190277]
["bitfinex-derivatives","BTCF0:USTF0",1729403521572,0.16205068,68259.0,68258.0,0.22110277]
["bitfinex-derivatives","BTCF0:USTF0",1729403521774,0.16205068,68259.0,68258.0,0.58190277]
["bitfinex-derivatives","BTCF0:USTF0",1729403521978,0.16205068,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403522165,0.23378832,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403522473,0.23378832,68259.0,68258.0,0.57947076]
["bitfinex-derivatives","BTCF0:USTF0",1729403523566,0.17076797,68259.0,68258.0,0.57947076]
["bitfinex-derivatives","BTCF0:USTF0",1729403523763,0.23376606,68259.0,68258.0,0.57947076]
["bitfinex-derivatives","BTCF0:USTF0",1729403524170,0.23376606,68259.0,68258.0,0.21867076]
["bitfinex-derivatives","BTCF0:USTF0",1729403524566,0.23376606,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403524971,0.23376606,68259.0,68258.0,0.58131115]
["bitfinex-derivatives","BTCF0:USTF0",1729403526476,0.23376606,68259.0,68258.0,0.22051115]
["bitfinex-derivatives","BTCF0:USTF0",1729403526884,0.23376606,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403527181,0.23376606,68259.0,68258.0,0.57945318]
["bitfinex-derivatives","BTCF0:USTF0",1729403527381,0.23376606,68259.0,68258.0,0.21865318]
["bitfinex-derivatives","BTCF0:USTF0",1729403527577,0.23376606,68259.0,68258.0,0.57945318]
["bitfinex-derivatives","BTCF0:USTF0",1729403527776,0.23376606,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403527974,0.23376606,68259.0,68258.0,0.57949926]
["bitfinex-derivatives","BTCF0:USTF0",1729403528573,0.23377173,68259.0,68258.0,0.57949926]
["bitfinex-derivatives","BTCF0:USTF0",1729403529181,0.09903152,68259.0,68258.0,0.57949926]
["bitfinex-derivatives","BTCF0:USTF0",1729403531488,0.09903152,68259.0,68258.0,0.21869926]
["bitfinex-derivatives","BTCF0:USTF0",1729403531686,0.09903152,68259.0,68258.0,0.57949926]
["bitfinex-derivatives","BTCF0:USTF0",1729403531881,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403532187,0.09903152,68259.0,68258.0,0.57975597]
["bitfinex-derivatives","BTCF0:USTF0",1729403534081,0.09903152,68259.0,68258.0,0.21895597]
["bitfinex-derivatives","BTCF0:USTF0",1729403534291,0.09903152,68259.0,68258.0,0.57975597]
["bitfinex-derivatives","BTCF0:USTF0",1729403534586,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403534782,0.09903152,68259.0,68258.0,0.21844498]
["bitfinex-derivatives","BTCF0:USTF0",1729403534985,0.09903152,68259.0,68258.0,0.57924498]
["bitfinex-derivatives","BTCF0:USTF0",1729403535286,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403535486,0.09903152,68259.0,68258.0,0.57931175]
["bitfinex-derivatives","BTCF0:USTF0",1729403535992,0.09903152,68259.0,68258.0,0.21851175]
["bitfinex-derivatives","BTCF0:USTF0",1729403536286,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403536787,0.09903152,68259.0,68258.0,0.22019499]
["bitfinex-derivatives","BTCF0:USTF0",1729403537184,0.1725582,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403537388,0.23712845,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403537588,0.23712845,68259.0,68258.0,0.58104389]
["bitfinex-derivatives","BTCF0:USTF0",1729403538689,0.23712633,68259.0,68258.0,0.58104389]
["bitfinex-derivatives","BTCF0:USTF0",1729403540174,0.23712633,68259.0,68258.0,0.22024389]
["bitfinex-derivatives","BTCF0:USTF0",1729403540683,0.23712633,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403541186,0.23712633,68259.0,68258.0,0.58185568]
["bitfinex-derivatives","BTCF0:USTF0",1729403543585,0.23710023,68259.0,68258.0,0.58185568]
["bitfinex-derivatives","BTCF0:USTF0",1729403544287,0.09903152,68259.0,68258.0,0.58185568]
["bitfinex-derivatives","BTCF0:USTF0",1729403545092,0.09903152,68259.0,68258.0,0.22105568]
["bitfinex-derivatives","BTCF0:USTF0",1729403545281,0.09903152,68259.0,68258.0,0.58185568]
["bitfinex-derivatives","BTCF0:USTF0",1729403545582,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403545787,0.09903152,68259.0,68258.0,0.58064506]
["bitfinex-derivatives","BTCF0:USTF0",1729403547192,0.09903152,68259.0,68258.0,0.21984506]
["bitfinex-derivatives","BTCF0:USTF0",1729403547488,0.09903152,68259.0,68255.0,0.22117096]
["bitfinex-derivatives","BTCF0:USTF0",1729403547695,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403548189,0.09903152,68259.0,68258.0,0.218855]
["bitfinex-derivatives","BTCF0:USTF0",1729403548493,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403548692,0.09903152,68259.0,68255.0,0.218855]
["bitfinex-derivatives","BTCF0:USTF0",1729403548892,0.09903152,68259.0,68258.0,0.579655]
["bitfinex-derivatives","BTCF0:USTF0",1729403549094,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403549598,0.09903152,68259.0,68258.0,0.58198247]
["bitfinex-derivatives","BTCF0:USTF0",1729403551092,0.09903152,68259.0,68258.0,0.22118247]
["bitfinex-derivatives","BTCF0:USTF0",1729403551298,0.09903152,68259.0,68258.0,0.58198247]
["bitfinex-derivatives","BTCF0:USTF0",1729403551498,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403551701,0.09903152,68259.0,68258.0,0.58061699]
["bitfinex-derivatives","BTCF0:USTF0",1729403553098,0.09903152,68259.0,68258.0,0.21981699]
["bitfinex-derivatives","BTCF0:USTF0",1729403553292,0.09903152,68259.0,68258.0,0.58061699]
["bitfinex-derivatives","BTCF0:USTF0",1729403553497,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403553693,0.09903152,68259.0,68258.0,0.57931749]
["bitfinex-derivatives","BTCF0:USTF0",1729403555097,0.09903152,68259.0,68258.0,0.21851749]
["bitfinex-derivatives","BTCF0:USTF0",1729403555295,0.09903152,68259.0,68258.0,0.57931749]
["bitfinex-derivatives","BTCF0:USTF0",1729403555493,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403555698,0.09903152,68259.0,68258.0,0.57919871]
["bitfinex-derivatives","BTCF0:USTF0",1729403556604,0.09903152,68259.0,68258.0,0.21839871]
["bitfinex-derivatives","BTCF0:USTF0",1729403556797,0.09903152,68259.0,68258.0,0.57919871]
["bitfinex-derivatives","BTCF0:USTF0",1729403557001,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403557193,0.09903152,68259.0,68255.0,0.22094909]
["bitfinex-derivatives","BTCF0:USTF0",1729403557392,0.09903152,68259.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729403557393,0.09903152,68259.0,68258.0,0.58174909]
["bitfinex-derivatives","BTCF0:USTF0",1729403557594,0.09903152,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403558100,0.09903152,68259.0,68258.0,0.57934498]
["bitfinex-derivatives","BTCF0:USTF0",1729403559202,0.16357189,68259.0,68258.0,0.57934498]
["bitfinex-derivatives","BTCF0:USTF0",1729403559392,0.16357189,68259.0,68258.0,0.21854498]
["bitfinex-derivatives","BTCF0:USTF0",1729403559801,0.16357189,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403559993,0.16357189,68259.0,68255.0,0.22012481]
["bitfinex-derivatives","BTCF0:USTF0",1729403560194,0.16357189,68259.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729403560195,0.06454037,68258.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729403560505,0.06454037,68257.0,68256.0,0.21906556]
["bitfinex-derivatives","BTCF0:USTF0",1729403560700,0.06454037,68257.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403561097,0.06454037,68257.0,68256.0,0.58074106]
["bitfinex-derivatives","BTCF0:USTF0",1729403561598,0.09903152,68259.0,68256.0,0.58074106]
["bitfinex-derivatives","BTCF0:USTF0",1729403561791,0.06452363,68258.0,68256.0,0.58074106]
["bitfinex-derivatives","BTCF0:USTF0",1729403561996,0.09903152,68259.0,68256.0,0.58074106]
["bitfinex-derivatives","BTCF0:USTF0",1729403562199,0.0307,68257.0,68256.0,0.58074106]
["bitfinex-derivatives","BTCF0:USTF0",1729403562400,0.09522309,68257.0,68256.0,0.58074106]
["bitfinex-derivatives","BTCF0:USTF0",1729403562592,0.09522309,68257.0,68256.0,0.21994106]
["bitfinex-derivatives","BTCF0:USTF0",1729403562795,0.09522309,68257.0,68256.0,0.58074106]
["bitfinex-derivatives","BTCF0:USTF0",1729403562995,0.09522309,68257.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403563199,0.09522309,68257.0,68256.0,0.58182711]
["bitfinex-derivatives","BTCF0:USTF0",1729403563403,0.09519953,68257.0,68256.0,0.58182711]
["bitfinex-derivatives","BTCF0:USTF0",1729403564496,0.09519953,68257.0,68256.0,0.22102711]
["bitfinex-derivatives","BTCF0:USTF0",1729403564808,0.09519953,68257.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403565010,0.09519953,68257.0,68255.0,0.21829431]
["bitfinex-derivatives","BTCF0:USTF0",1729403565310,0.06449953,68256.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729403565509,0.06449953,68256.0,68255.0,0.22106874]
["bitfinex-derivatives","BTCF0:USTF0",1729403565693,0.0307,68257.0,68255.0,0.58186874]
["bitfinex-derivatives","BTCF0:USTF0",1729403566301,0.06451911,68256.0,68255.0,0.22106874]
["bitfinex-derivatives","BTCF0:USTF0",1729403566708,0.06451911,68256.0,68255.0,0.58186874]
["bitfinex-derivatives","BTCF0:USTF0",1729403567194,0.0307,68257.0,68255.0,0.58186874]
["bitfinex-derivatives","BTCF0:USTF0",1729403567393,0.0307,68257.0,68256.0,0.40478239]
["bitfinex-derivatives","BTCF0:USTF0",1729403567793,0.0307,68257.0,68256.0,0.62430812]
["bitfinex-derivatives","BTCF0:USTF0",1729403568594,0.0307,68257.0,68256.0,0.58032573]
["bitfinex-derivatives","BTCF0:USTF0",1729403568899,0.0307,68257.0,68256.0,0.21952573]
["bitfinex-derivatives","BTCF0:USTF0",1729403569099,0.0307,68257.0,68256.0,0.62430812]
["bitfinex-derivatives","BTCF0:USTF0",1729403569500,0.0307,68257.0,68256.0,0.40478239]
["bitfinex-derivatives","BTCF0:USTF0",1729403569701,0.0307,68257.0,68256.0,0.6234212]
["bitfinex-derivatives","BTCF0:USTF0",1729403569905,0.0307,68257.0,68256.0,0.57943881]
["bitfinex-derivatives","BTCF0:USTF0",1729403570904,0.0307,68257.0,68256.0,0.21863881]
["bitfinex-derivatives","BTCF0:USTF0",1729403571208,0.0307,68257.0,68255.0,0.22048152]
["bitfinex-derivatives","BTCF0:USTF0",1729403571414,0.0307,68257.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403571610,0.0307,68257.0,68256.0,0.40478239]
["bitfinex-derivatives","BTCF0:USTF0",1729403571920,0.0307,68257.0,68256.0,0.62526391]
["bitfinex-derivatives","BTCF0:USTF0",1729403572413,0.0307,68257.0,68256.0,0.58128152]
["bitfinex-derivatives","BTCF0:USTF0",1729403572709,0.0307,68257.0,68256.0,0.22048152]
["bitfinex-derivatives","BTCF0:USTF0",1729403573012,0.0307,68257.0,68255.0,0.58179815]
["bitfinex-derivatives","BTCF0:USTF0",1729403573311,0.0307,68257.0,68256.0,0.04398314]
["bitfinex-derivatives","BTCF0:USTF0",1729403573511,0.0307,68257.0,68255.0,0.40478314]
["bitfinex-derivatives","BTCF0:USTF0",1729403573711,0.0307,68257.0,68256.0,0.22099815]
["bitfinex-derivatives","BTCF0:USTF0",1729403574103,0.0307,68257.0,68256.0,0.26498129]
["bitfinex-derivatives","BTCF0:USTF0",1729403574414,0.0307,68257.0,68256.0,0.22099815]
["bitfinex-derivatives","BTCF0:USTF0",1729403574706,0.09514468,68257.0,68256.0,0.22099815]
["bitfinex-derivatives","BTCF0:USTF0",1729403578418,0.09512148,68257.0,68256.0,0.22099815]
["bitfinex-derivatives","BTCF0:USTF0",1729403578715,0.10405708,68257.0,68256.0,0.22099815]
["bitfinex-derivatives","BTCF0:USTF0",1729403578916,0.16847856,68257.0,68256.0,0.22099815]
["bitfinex-derivatives","BTCF0:USTF0",1729403580518,0.24173456,68257.0,68256.0,0.22099815]
["bitfinex-derivatives","BTCF0:USTF0",1729403581421,0.103956,68257.0,68256.0,0.22099815]
["bitfinex-derivatives","BTCF0:USTF0",1729403589309,0.24169568,68257.0,68256.0,0.22099815]
["bitfinex-derivatives","BTCF0:USTF0",1729403595518,0.16843968,68257.0,68256.0,0.22099815]
["bitfinex-derivatives","BTCF0:USTF0",1729403595723,0.09510321,68257.0,68256.0,0.22099815]
["bitfinex-derivatives","BTCF0:USTF0",1729403596419,0.0307,68257.0,68256.0,0.22099815]
["bitfinex-derivatives","BTCF0:USTF0",1729403611631,0.10411861,68257.0,68256.0,0.22099815]
["bitfinex-derivatives","BTCF0:USTF0",1729403611930,0.16859395,68257.0,68256.0,0.22099815]
["bitfinex-derivatives","BTCF0:USTF0",1729403619430,0.0307,68257.0,68256.0,0.29425515]
["bitfinex-derivatives","BTCF0:USTF0",1729403621140,0.0307,68257.0,68256.0,0.65505515]
["bitfinex-derivatives","BTCF0:USTF0",1729403626543,0.09521888,68257.0,68256.0,0.65505515]
["bitfinex-derivatives","BTCF0:USTF0",1729403626735,0.0307,68257.0,68256.0,0.65505515]
["bitfinex-derivatives","BTCF0:USTF0",1729403627244,0.16868707,68257.0,68256.0,0.65505515]
["bitfinex-derivatives","BTCF0:USTF0",1729403634439,0.0307,68257.0,68256.0,0.65505515]
["bitfinex-derivatives","BTCF0:USTF0",1729403640855,0.0307,68257.0,68256.0,0.58179815]
["bitfinex-derivatives","BTCF0:USTF0",1729403641046,0.103956,68257.0,68256.0,0.58179815]
["bitfinex-derivatives","BTCF0:USTF0",1729403644148,0.0307,68257.0,68256.0,0.58179815]
["bitfinex-derivatives","BTCF0:USTF0",1729403649757,0.17217564,68257.0,68256.0,0.58179815]
["bitfinex-derivatives","BTCF0:USTF0",1729403654366,0.17219053,68257.0,68256.0,0.58179815]
["bitfinex-derivatives","BTCF0:USTF0",1729403656661,0.0307,68257.0,68256.0,0.58179815]
["bitfinex-derivatives","BTCF0:USTF0",1729403664766,0.17229011,68257.0,68256.0,0.58179815]
["bitfinex-derivatives","BTCF0:USTF0",1729403669272,0.0307,68257.0,68256.0,0.58179815]
["bitfinex-derivatives","BTCF0:USTF0",1729403669773,0.17230785,68257.0,68256.0,0.58179815]
["bitfinex-derivatives","BTCF0:USTF0",1729403670173,0.17230785,68257.0,68256.0,0.65505515]
["bitfinex-derivatives","BTCF0:USTF0",1729403671675,0.0307,68257.0,68256.0,0.65505515]
["bitfinex-derivatives","BTCF0:USTF0",1729403679780,0.10604684,68257.0,68256.0,0.65505515]
["bitfinex-derivatives","BTCF0:USTF0",1729403679976,0.17221553,68257.0,68256.0,0.65505515]
["bitfinex-derivatives","BTCF0:USTF0",1729403684379,0.17221634,68257.0,68256.0,0.65505515]
["bitfinex-derivatives","BTCF0:USTF0",1729403686378,0.17219573,68257.0,68256.0,0.65505515]
["bitfinex-derivatives","BTCF0:USTF0",1729403686578,0.0307,68257.0,68256.0,0.65505515]
["bitfinex-derivatives","BTCF0:USTF0",1729403701800,0.17045622,68257.0,68256.0,0.65505515]
["bitfinex-derivatives","BTCF0:USTF0",1729403704402,0.17045622,68257.0,68256.0,0.58179815]
["bitfinex-derivatives","BTCF0:USTF0",1729403704601,0.09564026,68257.0,68256.0,0.22099815]
["bitfinex-derivatives","BTCF0:USTF0",1729403704800,1.20831972,68257.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403705006,0.073269,68245.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403705197,0.06494026,68244.0,68243.0,0.2184923]
["bitfinex-derivatives","BTCF0:USTF0",1729403706005,0.13821026,68244.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403706207,0.06494026,68243.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403706506,0.09734026,68243.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403707206,0.09568135,68243.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403708006,0.12668135,68243.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403708512,0.12668135,68243.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403709814,0.0634,68243.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403710607,0.0634,68243.0,68234.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729403710808,0.0634,68243.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403713514,0.0634,68243.0,68235.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729403713716,0.0634,68243.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403714313,0.0634,68243.0,68235.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729403714516,0.0634,68243.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403714919,0.136671,68243.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403715312,0.136671,68243.0,68235.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729403715513,0.136671,68243.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403715711,0.136671,68243.0,68238.0,0.22080283]
["bitfinex-derivatives","BTCF0:USTF0",1729403716014,0.136671,68243.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403716313,0.136671,68243.0,68238.0,0.22080283]
["bitfinex-derivatives","BTCF0:USTF0",1729403717016,0.136671,68243.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403717407,0.136671,68243.0,68240.0,0.22045173]
["bitfinex-derivatives","BTCF0:USTF0",1729403723836,0.104271,68243.0,68240.0,0.22045173]
["bitfinex-derivatives","BTCF0:USTF0",1729403727639,0.073272,68242.0,68240.0,0.22045173]
["bitfinex-derivatives","BTCF0:USTF0",1729403732941,0.073272,68242.0,68240.0,0.58125173]
["bitfinex-derivatives","BTCF0:USTF0",1729403736643,0.073272,68242.0,68240.0,0.22045173]
["bitfinex-derivatives","BTCF0:USTF0",1729403736942,0.031,68243.0,68240.0,0.22045173]
["bitfinex-derivatives","BTCF0:USTF0",1729403737134,0.073273,68241.0,68240.0,0.22045173]
["bitfinex-derivatives","BTCF0:USTF0",1729403739844,0.13687142,68241.0,68240.0,0.22045173]
["bitfinex-derivatives","BTCF0:USTF0",1729403740248,0.06359842,68241.0,68240.0,0.22045173]
["bitfinex-derivatives","BTCF0:USTF0",1729403740446,0.00084,68258.0,68240.0,1.76291882]
["bitfinex-derivatives","BTCF0:USTF0",1729403740648,0.073249,68263.0,68259.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729403740849,0.073249,68263.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729403741149,0.02596065,68264.0,68260.0,0.29371803]
["bitfinex-derivatives","BTCF0:USTF0",1729403741353,0.3938,68267.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729403741553,0.3938,68267.0,68261.0,0.21867649]
["bitfinex-derivatives","BTCF0:USTF0",1729403742149,0.467046,68267.0,68261.0,0.21867649]
["bitfinex-derivatives","BTCF0:USTF0",1729403742354,0.073247,68266.0,68261.0,0.21867649]
["bitfinex-derivatives","BTCF0:USTF0",1729403742753,0.073248,68265.0,68261.0,0.57947649]
["bitfinex-derivatives","BTCF0:USTF0",1729403742947,0.41981873,68267.0,68261.0,0.57947649]
["bitfinex-derivatives","BTCF0:USTF0",1729403743151,0.073248,68264.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403743349,0.073248,68264.0,68262.0,0.2189418]
["bitfinex-derivatives","BTCF0:USTF0",1729403743855,0.073249,68263.0,68262.0,0.2189418]
["bitfinex-derivatives","BTCF0:USTF0",1729403754857,0.13765968,68263.0,68262.0,0.2189418]
["bitfinex-derivatives","BTCF0:USTF0",1729403761965,0.073249,68263.0,68262.0,0.2189418]
["bitfinex-derivatives","BTCF0:USTF0",1729403769967,0.21120484,68263.0,68262.0,0.2189418]
["bitfinex-derivatives","BTCF0:USTF0",1729403770969,0.21120484,68263.0,68256.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729403770970,0.073256,68257.0,68256.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729403771273,0.21121184,68257.0,68256.0,0.2521142]
["bitfinex-derivatives","BTCF0:USTF0",1729403776768,0.14670756,68257.0,68256.0,0.2521142]
["bitfinex-derivatives","BTCF0:USTF0",1729403776973,0.073256,68257.0,68256.0,0.2521142]
["bitfinex-derivatives","BTCF0:USTF0",1729403778273,0.09923009,68257.0,68256.0,0.2521142]
["bitfinex-derivatives","BTCF0:USTF0",1729403784183,0.09923009,68257.0,68256.0,0.296093]
["bitfinex-derivatives","BTCF0:USTF0",1729403784384,0.09923009,68257.0,68256.0,0.2521142]
["bitfinex-derivatives","BTCF0:USTF0",1729403785181,0.09923009,68257.0,68256.0,0.2204142]
["bitfinex-derivatives","BTCF0:USTF0",1729403788486,0.09923009,68257.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403788687,0.09923009,68257.0,68256.0,0.21840171]
["bitfinex-derivatives","BTCF0:USTF0",1729403790885,0.09923009,68257.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403791288,0.09923009,68257.0,68256.0,0.22030197]
["bitfinex-derivatives","BTCF0:USTF0",1729403791889,0.23716895,68257.0,68256.0,0.22030197]
["bitfinex-derivatives","BTCF0:USTF0",1729403792094,0.23716895,68257.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403792285,0.13793886,68256.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403792781,0.13793886,68256.0,68255.0,0.58054989]
["bitfinex-derivatives","BTCF0:USTF0",1729403792989,0.13793886,68256.0,68255.0,0.21974989]
["bitfinex-derivatives","BTCF0:USTF0",1729403793186,0.13793886,68256.0,68255.0,0.58054989]
["bitfinex-derivatives","BTCF0:USTF0",1729403793384,0.13793886,68256.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403793589,0.13793886,68256.0,68255.0,0.58037822]
["bitfinex-derivatives","BTCF0:USTF0",1729403795882,0.13793886,68256.0,68255.0,0.21957822]
["bitfinex-derivatives","BTCF0:USTF0",1729403796082,0.13793886,68256.0,68255.0,0.58037822]
["bitfinex-derivatives","BTCF0:USTF0",1729403796291,0.13793886,68256.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403796489,0.13793886,68256.0,68255.0,0.22077568]
["bitfinex-derivatives","BTCF0:USTF0",1729403796887,0.13793886,68256.0,68253.0,0.22070849]
["bitfinex-derivatives","BTCF0:USTF0",1729403797287,0.21119586,68256.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403797487,0.13793886,68255.0,68253.0,0.22070849]
["bitfinex-derivatives","BTCF0:USTF0",1729403797692,0.13793886,68254.0,68253.0,0.22070849]
["bitfinex-derivatives","BTCF0:USTF0",1729403799192,0.13774855,68254.0,68253.0,0.22070849]
["bitfinex-derivatives","BTCF0:USTF0",1729403799987,0.073258,68255.0,68253.0,0.22070849]
["bitfinex-derivatives","BTCF0:USTF0",1729403801896,0.073259,68254.0,68253.0,0.22070849]
["bitfinex-derivatives","BTCF0:USTF0",1729403804899,0.073259,68254.0,68253.0,0.58150849]
["bitfinex-derivatives","BTCF0:USTF0",1729403805085,0.073259,68254.0,68253.0,0.22070849]
["bitfinex-derivatives","BTCF0:USTF0",1729403805285,0.073259,68254.0,68252.0,0.22034707]
["bitfinex-derivatives","BTCF0:USTF0",1729403805483,0.073259,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403805796,0.073259,68254.0,68253.0,0.21848572]
["bitfinex-derivatives","BTCF0:USTF0",1729403805997,0.073259,68254.0,68253.0,0.57928572]
["bitfinex-derivatives","BTCF0:USTF0",1729403806300,0.073259,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403806491,0.073259,68254.0,68253.0,0.57928572]
["bitfinex-derivatives","BTCF0:USTF0",1729403807092,0.073259,68254.0,68253.0,0.21848572]
["bitfinex-derivatives","BTCF0:USTF0",1729403807290,0.073259,68254.0,68253.0,0.57928572]
["bitfinex-derivatives","BTCF0:USTF0",1729403807497,0.073259,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403807692,0.073259,68254.0,68253.0,0.58175139]
["bitfinex-derivatives","BTCF0:USTF0",1729403808098,0.0996218,68254.0,68253.0,0.58175139]
["bitfinex-derivatives","BTCF0:USTF0",1729403808996,0.0996218,68254.0,68253.0,0.22095139]
["bitfinex-derivatives","BTCF0:USTF0",1729403809203,0.0996218,68254.0,68253.0,0.58175139]
["bitfinex-derivatives","BTCF0:USTF0",1729403809407,0.0996218,68254.0,68251.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729403809408,0.0996218,68254.0,68252.0,0.22049167]
["bitfinex-derivatives","BTCF0:USTF0",1729403809704,0.0996218,68254.0,68253.0,0.58129167]
["bitfinex-derivatives","BTCF0:USTF0",1729403809894,0.0996218,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403810205,0.0996218,68254.0,68253.0,0.58029458]
["bitfinex-derivatives","BTCF0:USTF0",1729403814490,0.0996218,68254.0,68253.0,0.21949458]
["bitfinex-derivatives","BTCF0:USTF0",1729403814894,0.0996218,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403815095,0.1640275,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403815297,0.1640275,68254.0,68253.0,0.58082059]
["bitfinex-derivatives","BTCF0:USTF0",1729403815497,0.23736648,68254.0,68253.0,0.22002059]
["bitfinex-derivatives","BTCF0:USTF0",1729403815801,0.23736648,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403816198,0.23736648,68254.0,68253.0,0.22020559]
["bitfinex-derivatives","BTCF0:USTF0",1729403816404,0.23736648,68254.0,68253.0,0.58100559]
["bitfinex-derivatives","BTCF0:USTF0",1729403816609,0.1640275,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403816802,0.1640275,68254.0,68253.0,0.58170711]
["bitfinex-derivatives","BTCF0:USTF0",1729403817912,0.1640275,68254.0,68253.0,0.22090711]
["bitfinex-derivatives","BTCF0:USTF0",1729403818309,0.1640275,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403818713,0.23736975,68254.0,68253.0,0.58145255]
["bitfinex-derivatives","BTCF0:USTF0",1729403818909,0.1640275,68254.0,68253.0,0.58145255]
["bitfinex-derivatives","BTCF0:USTF0",1729403819109,0.23736974,68254.0,68253.0,0.58145255]
["bitfinex-derivatives","BTCF0:USTF0",1729403819899,0.1640275,68254.0,68253.0,0.58145255]
["bitfinex-derivatives","BTCF0:USTF0",1729403821415,0.23715571,68254.0,68253.0,0.58145255]
["bitfinex-derivatives","BTCF0:USTF0",1729403821805,0.23715571,68254.0,68253.0,0.22065255]
["bitfinex-derivatives","BTCF0:USTF0",1729403822011,0.0996218,68254.0,68253.0,0.22065255]
["bitfinex-derivatives","BTCF0:USTF0",1729403822209,0.0996218,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403822715,0.0996218,68254.0,68253.0,0.58161759]
["bitfinex-derivatives","BTCF0:USTF0",1729403823716,0.0996218,68254.0,68253.0,0.22081759]
["bitfinex-derivatives","BTCF0:USTF0",1729403824214,0.0996218,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403824605,0.0996218,68254.0,68253.0,0.57972064]
["bitfinex-derivatives","BTCF0:USTF0",1729403824806,0.0996218,68254.0,68253.0,0.21892064]
["bitfinex-derivatives","BTCF0:USTF0",1729403825211,0.0996218,68254.0,68252.0,0.21983515]
["bitfinex-derivatives","BTCF0:USTF0",1729403825518,0.0996218,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403826014,0.0996218,68254.0,68253.0,0.58061874]
["bitfinex-derivatives","BTCF0:USTF0",1729403826912,0.0996218,68254.0,68253.0,0.21981874]
["bitfinex-derivatives","BTCF0:USTF0",1729403827119,0.0996218,68254.0,68253.0,0.58061874]
["bitfinex-derivatives","BTCF0:USTF0",1729403827317,0.0263628,68254.0,68252.0,0.21844464]
["bitfinex-derivatives","BTCF0:USTF0",1729403827618,0.07326,68253.0,68251.0,0.106262]
["bitfinex-derivatives","BTCF0:USTF0",1729403827817,0.07326,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403828017,0.07326,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403829115,0.21060259,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403830521,0.21060259,68253.0,68252.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1729403831017,0.21060259,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403831612,0.21060259,68253.0,68252.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1729403831917,0.21060259,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403832325,0.21061689,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403834824,0.23681343,68253.0,68252.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1729403835117,0.23681343,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403835511,0.23681343,68253.0,68252.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1729403835715,0.23681343,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403836724,0.23681343,68253.0,68252.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1729403837226,0.09945654,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403838118,0.09945654,68253.0,68252.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1729403838320,0.09945654,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403838720,0.09945654,68253.0,68252.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1729403838929,0.09945654,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403839227,0.09945654,68253.0,68252.0,0.6247779]
["bitfinex-derivatives","BTCF0:USTF0",1729403839422,0.09945654,68253.0,68252.0,0.2639779]
["bitfinex-derivatives","BTCF0:USTF0",1729403839628,0.09945654,68253.0,68252.0,0.6247779]
["bitfinex-derivatives","BTCF0:USTF0",1729403840125,0.09945654,68253.0,68252.0,0.2639779]
["bitfinex-derivatives","BTCF0:USTF0",1729403840327,0.09945654,68253.0,68252.0,0.6247779]
["bitfinex-derivatives","BTCF0:USTF0",1729403842020,0.09945654,68253.0,68252.0,0.2639779]
["bitfinex-derivatives","BTCF0:USTF0",1729403842320,0.09945654,68253.0,68252.0,0.6247779]
["bitfinex-derivatives","BTCF0:USTF0",1729403844131,0.16370625,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403844727,0.16370625,68253.0,68252.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1729403845033,0.16370625,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403846626,0.07326,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403847424,0.07326,68253.0,68252.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1729403847633,0.07326,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403848032,0.07326,68253.0,68252.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1729403848233,0.07326,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403849434,0.07326,68253.0,68252.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1729403849637,0.07326,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403851836,0.07326,68253.0,68252.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1729403852029,0.07326,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403852226,0.07326,68253.0,68252.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1729403852432,0.07326,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403859150,0.21059569,68253.0,68252.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1729403865058,0.21059569,68253.0,68252.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1729403865357,0.21059569,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403865655,0.21059569,68253.0,68252.0,0.58022067]
["bitfinex-derivatives","BTCF0:USTF0",1729403866249,0.21059569,68253.0,68252.0,0.21942067]
["bitfinex-derivatives","BTCF0:USTF0",1729403866461,0.21059569,68253.0,68252.0,0.58022067]
["bitfinex-derivatives","BTCF0:USTF0",1729403866652,0.21059569,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403866953,0.21481597,68253.0,68252.0,0.58074808]
["bitfinex-derivatives","BTCF0:USTF0",1729403867353,0.07326,68253.0,68252.0,0.58074808]
["bitfinex-derivatives","BTCF0:USTF0",1729403869451,0.07326,68253.0,68252.0,0.21994808]
["bitfinex-derivatives","BTCF0:USTF0",1729403869651,0.07326,68253.0,68252.0,0.58074808]
["bitfinex-derivatives","BTCF0:USTF0",1729403869859,0.07326,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403870256,0.07326,68253.0,68252.0,0.5792953]
["bitfinex-derivatives","BTCF0:USTF0",1729403872358,0.07326,68253.0,68252.0,0.2184953]
["bitfinex-derivatives","BTCF0:USTF0",1729403872656,0.07326,68253.0,68252.0,0.5792953]
["bitfinex-derivatives","BTCF0:USTF0",1729403874854,0.07326,68253.0,68252.0,0.2184953]
["bitfinex-derivatives","BTCF0:USTF0",1729403875048,0.07326,68253.0,68252.0,0.5792953]
["bitfinex-derivatives","BTCF0:USTF0",1729403875969,0.07326,68253.0,68252.0,0.2184953]
["bitfinex-derivatives","BTCF0:USTF0",1729403876351,0.07326,68253.0,68252.0,0.5792953]
["bitfinex-derivatives","BTCF0:USTF0",1729403877958,0.07326,68253.0,68252.0,0.2184953]
["bitfinex-derivatives","BTCF0:USTF0",1729403878152,0.07326,68253.0,68252.0,0.5792953]
["bitfinex-derivatives","BTCF0:USTF0",1729403878454,0.07326,68253.0,68252.0,0.2184953]
["bitfinex-derivatives","BTCF0:USTF0",1729403878661,0.07326,68253.0,68252.0,0.5792953]
["bitfinex-derivatives","BTCF0:USTF0",1729403880169,0.07326,68253.0,68252.0,0.2184953]
["bitfinex-derivatives","BTCF0:USTF0",1729403880665,0.07326,68253.0,68252.0,0.5792953]
["bitfinex-derivatives","BTCF0:USTF0",1729403881863,0.07326,68253.0,68252.0,0.2184953]
["bitfinex-derivatives","BTCF0:USTF0",1729403882366,0.07326,68253.0,68252.0,0.5792953]
["bitfinex-derivatives","BTCF0:USTF0",1729403882862,0.21477876,68253.0,68252.0,0.5792953]
["bitfinex-derivatives","BTCF0:USTF0",1729403884968,0.21477876,68253.0,68252.0,0.2184953]
["bitfinex-derivatives","BTCF0:USTF0",1729403885572,0.2147813,68253.0,68252.0,0.5792953]
["bitfinex-derivatives","BTCF0:USTF0",1729403887062,0.2147813,68253.0,68252.0,0.2184953]
["bitfinex-derivatives","BTCF0:USTF0",1729403887367,0.2147813,68253.0,68252.0,0.5792953]
["bitfinex-derivatives","BTCF0:USTF0",1729403889365,0.07326,68253.0,68252.0,0.5792953]
["bitfinex-derivatives","BTCF0:USTF0",1729403893475,0.07326,68253.0,68252.0,0.2184953]
["bitfinex-derivatives","BTCF0:USTF0",1729403893670,0.07326,68253.0,68252.0,0.5792953]
["bitfinex-derivatives","BTCF0:USTF0",1729403895874,0.07326,68253.0,68252.0,0.2184953]
["bitfinex-derivatives","BTCF0:USTF0",1729403896078,0.07326,68253.0,68252.0,0.5792953]
["bitfinex-derivatives","BTCF0:USTF0",1729403896380,0.07326,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403896673,0.07326,68253.0,68252.0,0.5819241]
["bitfinex-derivatives","BTCF0:USTF0",1729403897062,0.07326,68253.0,68252.0,0.2211241]
["bitfinex-derivatives","BTCF0:USTF0",1729403897267,0.07326,68253.0,68252.0,0.5819241]
["bitfinex-derivatives","BTCF0:USTF0",1729403897463,0.07326,68253.0,68251.0,0.21871009]
["bitfinex-derivatives","BTCF0:USTF0",1729403897664,0.07326,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403897870,0.07326,68253.0,68252.0,0.57951009]
["bitfinex-derivatives","BTCF0:USTF0",1729403898075,0.07326,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403898380,0.07326,68253.0,68252.0,0.58156344]
["bitfinex-derivatives","BTCF0:USTF0",1729403899374,0.07326,68253.0,68252.0,0.22076344]
["bitfinex-derivatives","BTCF0:USTF0",1729403899580,0.07326,68253.0,68252.0,0.58156344]
["bitfinex-derivatives","BTCF0:USTF0",1729403899877,0.07326,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403900176,0.07326,68253.0,68252.0,0.58053168]
["bitfinex-derivatives","BTCF0:USTF0",1729403902177,0.07326,68253.0,68252.0,0.21973168]
["bitfinex-derivatives","BTCF0:USTF0",1729403902578,0.07326,68253.0,68251.0,0.21999618]
["bitfinex-derivatives","BTCF0:USTF0",1729403902774,0.07326,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403903078,0.07326,68253.0,68252.0,0.58074949]
["bitfinex-derivatives","BTCF0:USTF0",1729403903587,0.07326,68253.0,68252.0,0.21994949]
["bitfinex-derivatives","BTCF0:USTF0",1729403903775,0.07326,68253.0,68252.0,0.58074949]
["bitfinex-derivatives","BTCF0:USTF0",1729403903974,0.07326,68253.0,68250.0,0.10003176]
["bitfinex-derivatives","BTCF0:USTF0",1729403903975,0.07326,68253.0,68251.0,0.21994949]
["bitfinex-derivatives","BTCF0:USTF0",1729403904178,0.07326,68253.0,68250.0,0.10003176]
["bitfinex-derivatives","BTCF0:USTF0",1729403904382,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403904576,0.07326,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403904777,0.21473966,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729403905077,0.21473966,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403905277,0.21473966,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403905477,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403906079,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403906287,0.21473917,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403907086,0.21473917,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403907480,0.21473917,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403912286,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403916185,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403916485,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403916880,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403917085,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403917289,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403917489,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403917791,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403917998,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403918996,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403919195,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403919500,0.21473685,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403919698,0.21473685,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403919998,0.21473685,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403922596,0.21473685,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403922800,0.21473685,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403924698,0.21473685,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403924901,0.21473685,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403925287,0.21473685,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403925484,0.21473685,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403925685,0.21473685,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403925893,0.21473685,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403926300,0.21473685,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403926503,0.21473685,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403927096,0.21474172,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403927495,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403929902,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403930107,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403930307,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403930608,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403934307,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403934495,0.21473054,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403934908,0.21473054,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403935204,0.21473054,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403935417,0.21473054,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403935604,0.21473397,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403936813,0.21473397,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403937111,0.21473397,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403937612,0.21473397,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403937814,0.21473397,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403938706,0.21473397,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403939014,0.21473397,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403940408,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403940609,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403940610,0.21472896,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403941507,0.21472896,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403941715,0.13940692,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403942614,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403942807,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403943218,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403943415,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403943710,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403946011,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403946216,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403946816,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403947115,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403948321,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403948619,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403948810,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403949214,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403949722,0.13940512,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403950519,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403950717,0.21472498,68253.0,68252.0,0.65462683]
["bitfinex-derivatives","BTCF0:USTF0",1729403951528,0.21472498,68253.0,68252.0,0.29382683]
["bitfinex-derivatives","BTCF0:USTF0",1729403951922,0.21472498,68253.0,68252.0,0.65462683]
["bitfinex-derivatives","BTCF0:USTF0",1729403954015,0.2147477,68253.0,68252.0,0.65462683]
["bitfinex-derivatives","BTCF0:USTF0",1729403954416,0.2147477,68253.0,68252.0,0.29382683]
["bitfinex-derivatives","BTCF0:USTF0",1729403954610,0.2147477,68253.0,68252.0,0.65462683]
["bitfinex-derivatives","BTCF0:USTF0",1729403955114,0.13941568,68253.0,68252.0,0.65462683]
["bitfinex-derivatives","BTCF0:USTF0",1729403956419,0.07326,68253.0,68252.0,0.65462683]
["bitfinex-derivatives","BTCF0:USTF0",1729403956625,0.13941568,68253.0,68252.0,0.65462683]
["bitfinex-derivatives","BTCF0:USTF0",1729403956816,0.13941568,68253.0,68252.0,0.29382683]
["bitfinex-derivatives","BTCF0:USTF0",1729403957017,0.13941568,68253.0,68252.0,0.65462683]
["bitfinex-derivatives","BTCF0:USTF0",1729403957319,0.07326,68253.0,68252.0,0.29382683]
["bitfinex-derivatives","BTCF0:USTF0",1729403957513,0.07326,68253.0,68252.0,0.65462683]
["bitfinex-derivatives","BTCF0:USTF0",1729403959929,0.07326,68253.0,68252.0,0.29382683]
["bitfinex-derivatives","BTCF0:USTF0",1729403960125,0.07326,68253.0,68252.0,0.65462683]
["bitfinex-derivatives","BTCF0:USTF0",1729403960819,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403962923,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403963427,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403964022,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403964524,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403965330,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403965818,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403967321,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403967518,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403968417,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403968619,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403970731,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403970931,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403971137,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403971327,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403972225,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403972740,0.13938932,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403973029,0.13938932,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403973228,0.13938932,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403974932,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403975138,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403975430,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403975937,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403976237,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403977527,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403977828,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403979338,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403979939,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403982332,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403982530,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403982941,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403983134,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403983934,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403984147,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403986944,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403987133,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403987836,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403988037,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403988435,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403988742,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403988933,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403989134,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403991533,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403991738,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403991937,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403992141,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403993033,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403993332,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403993735,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403993936,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403994144,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403994338,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403994942,0.21743711,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403995137,0.21743711,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403996040,0.21743711,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403996240,0.21743711,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403998054,0.21743711,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403998249,0.21743711,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403998644,0.21743711,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729403998850,0.21743191,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729403999748,0.21743191,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404000251,0.21743191,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729404001745,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729404002348,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404002743,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729404005343,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404005543,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729404009249,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404009557,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729404010356,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404010750,0.21734679,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404012153,0.21710302,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404013956,0.21709627,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404014159,0.14051696,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404014355,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404014661,0.21704404,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404016761,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404024762,0.21641059,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404029869,0.21641059,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729404030468,0.21641059,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404031265,0.21641059,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729404031464,0.14950671,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729404031667,0.21646565,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729404031863,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729404032169,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404038670,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729404038864,0.07326,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404039073,0.07326,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729404040867,0.2163752,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729404041363,0.21642913,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729404042274,0.21642913,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404042572,0.21642913,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729404042777,0.21642913,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404042968,0.21642913,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729404043369,0.21642913,68253.0,68252.0,0.22056583]
["bitfinex-derivatives","BTCF0:USTF0",1729404043672,0.21642913,68253.0,68252.0,0.58136583]
["bitfinex-derivatives","BTCF0:USTF0",1729404044574,0.14316913,68253.0,68252.0,0.65462683]
["bitfinex-derivatives","BTCF0:USTF0",1729404045965,0.06694187,68253.0,68252.0,0.65462683]
["bitfinex-derivatives","BTCF0:USTF0",1729404046167,0.073256,68257.0,68252.0,0.65462683]
["bitfinex-derivatives","BTCF0:USTF0",1729404046368,0.14322384,68256.0,68253.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729404046564,0.073256,68257.0,68253.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729404046565,0.06696745,68255.0,68253.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729404046771,0.073256,68257.0,68253.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729404046975,0.073256,68257.0,68254.0,0.22085581]
["bitfinex-derivatives","BTCF0:USTF0",1729404051664,0.03,68258.0,68254.0,0.22085581]
["bitfinex-derivatives","BTCF0:USTF0",1729404051665,0.073257,68256.0,68254.0,0.22085581]
["bitfinex-derivatives","BTCF0:USTF0",1729404061185,0.073258,68255.0,68254.0,0.22085581]
["bitfinex-derivatives","BTCF0:USTF0",1729404061980,0.21643596,68255.0,68254.0,0.22085581]
["bitfinex-derivatives","BTCF0:USTF0",1729404066986,0.21643596,68255.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404067188,0.14317796,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404067580,0.14317796,68254.0,68253.0,0.21835139]
["bitfinex-derivatives","BTCF0:USTF0",1729404067981,0.14317796,68254.0,68251.0,0.21878371]
["bitfinex-derivatives","BTCF0:USTF0",1729404068186,0.14317796,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404068590,0.14317796,68254.0,68253.0,0.57958371]
["bitfinex-derivatives","BTCF0:USTF0",1729404068786,0.14317796,68254.0,68253.0,0.21878371]
["bitfinex-derivatives","BTCF0:USTF0",1729404068987,0.14330274,68254.0,68253.0,0.57958371]
["bitfinex-derivatives","BTCF0:USTF0",1729404069197,0.21656174,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404069690,0.21656174,68254.0,68253.0,0.57987063]
["bitfinex-derivatives","BTCF0:USTF0",1729404069886,0.073259,68254.0,68253.0,0.57987063]
["bitfinex-derivatives","BTCF0:USTF0",1729404071596,0.073259,68254.0,68253.0,0.21907063]
["bitfinex-derivatives","BTCF0:USTF0",1729404071796,0.073259,68254.0,68253.0,0.57987063]
["bitfinex-derivatives","BTCF0:USTF0",1729404071991,0.073259,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404072290,0.073259,68254.0,68253.0,0.57992802]
["bitfinex-derivatives","BTCF0:USTF0",1729404073290,0.073259,68254.0,68253.0,0.21912802]
["bitfinex-derivatives","BTCF0:USTF0",1729404073491,0.073259,68254.0,68253.0,0.57992802]
["bitfinex-derivatives","BTCF0:USTF0",1729404073693,0.073259,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404073897,0.073259,68254.0,68253.0,0.58192988]
["bitfinex-derivatives","BTCF0:USTF0",1729404077996,0.14029549,68254.0,68253.0,0.22112988]
["bitfinex-derivatives","BTCF0:USTF0",1729404078301,0.2166305,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404078692,0.14029549,68254.0,68253.0,0.58153419]
["bitfinex-derivatives","BTCF0:USTF0",1729404079113,0.14029549,68254.0,68253.0,0.22073419]
["bitfinex-derivatives","BTCF0:USTF0",1729404079501,0.14029549,68254.0,68251.0,0.22073419]
["bitfinex-derivatives","BTCF0:USTF0",1729404079803,0.06703649,68253.0,68250.0,0.09935925]
["bitfinex-derivatives","BTCF0:USTF0",1729404080010,0.06703649,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404080304,0.06703649,68253.0,68252.0,0.58095622]
["bitfinex-derivatives","BTCF0:USTF0",1729404080500,0.06703649,68253.0,68252.0,0.22015622]
["bitfinex-derivatives","BTCF0:USTF0",1729404080693,0.06703649,68253.0,68252.0,0.58095622]
["bitfinex-derivatives","BTCF0:USTF0",1729404080895,0.06703649,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404081205,0.06703649,68253.0,68252.0,0.57982285]
["bitfinex-derivatives","BTCF0:USTF0",1729404081703,0.073259,68254.0,68252.0,0.57982285]
["bitfinex-derivatives","BTCF0:USTF0",1729404081894,0.14337688,68253.0,68252.0,0.21902285]
["bitfinex-derivatives","BTCF0:USTF0",1729404082092,0.14337688,68253.0,68252.0,0.57982285]
["bitfinex-derivatives","BTCF0:USTF0",1729404082293,0.14337688,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404082506,0.14337688,68253.0,68251.0,0.2193255]
["bitfinex-derivatives","BTCF0:USTF0",1729404082708,0.14337688,68253.0,68252.0,0.2193255]
["bitfinex-derivatives","BTCF0:USTF0",1729404082896,0.14337688,68253.0,68251.0,0.22103906]
["bitfinex-derivatives","BTCF0:USTF0",1729404083098,0.14337688,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404083504,0.14337688,68253.0,68252.0,0.58183906]
["bitfinex-derivatives","BTCF0:USTF0",1729404083708,0.14339057,68253.0,68252.0,0.22103906]
["bitfinex-derivatives","BTCF0:USTF0",1729404084000,0.14339057,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404084400,0.14339057,68253.0,68252.0,0.57930083]
["bitfinex-derivatives","BTCF0:USTF0",1729404084992,0.073259,68254.0,68252.0,0.57930083]
["bitfinex-derivatives","BTCF0:USTF0",1729404085193,0.073259,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404085609,0.073259,68254.0,68253.0,0.21977637]
["bitfinex-derivatives","BTCF0:USTF0",1729404085805,0.073259,68254.0,68253.0,0.58057637]
["bitfinex-derivatives","BTCF0:USTF0",1729404085999,0.073259,68254.0,68251.0,0.21896205]
["bitfinex-derivatives","BTCF0:USTF0",1729404086310,0.073259,68254.0,68253.0,0.57976205]
["bitfinex-derivatives","BTCF0:USTF0",1729404086611,0.09961916,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404086796,0.09961916,68254.0,68253.0,0.58042978]
["bitfinex-derivatives","BTCF0:USTF0",1729404092112,0.09961916,68254.0,68253.0,0.21962978]
["bitfinex-derivatives","BTCF0:USTF0",1729404092313,0.09961916,68254.0,68253.0,0.58042978]
["bitfinex-derivatives","BTCF0:USTF0",1729404092509,0.09961916,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404092713,0.09961916,68254.0,68253.0,0.58160252]
["bitfinex-derivatives","BTCF0:USTF0",1729404094614,0.073259,68254.0,68253.0,0.58160252]
["bitfinex-derivatives","BTCF0:USTF0",1729404095511,0.14030412,68254.0,68253.0,0.58160252]
["bitfinex-derivatives","BTCF0:USTF0",1729404095814,0.21664896,68254.0,68253.0,0.58160252]
["bitfinex-derivatives","BTCF0:USTF0",1729404096217,0.21664896,68254.0,68253.0,0.22080252]
["bitfinex-derivatives","BTCF0:USTF0",1729404096613,0.21664896,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404097008,0.21664896,68254.0,68253.0,0.58089185]
["bitfinex-derivatives","BTCF0:USTF0",1729404097205,0.21664896,68254.0,68253.0,0.22009185]
["bitfinex-derivatives","BTCF0:USTF0",1729404097617,0.21664896,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404098119,0.21664896,68254.0,68253.0,0.58138695]
["bitfinex-derivatives","BTCF0:USTF0",1729404099023,0.14030412,68254.0,68253.0,0.58138695]
["bitfinex-derivatives","BTCF0:USTF0",1729404100017,0.073259,68254.0,68253.0,0.58138695]
["bitfinex-derivatives","BTCF0:USTF0",1729404100317,0.073259,68254.0,68253.0,0.22058695]
["bitfinex-derivatives","BTCF0:USTF0",1729404100516,0.073259,68254.0,68253.0,0.58138695]
["bitfinex-derivatives","BTCF0:USTF0",1729404100814,0.073259,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404101314,0.073259,68254.0,68253.0,0.58022269]
["bitfinex-derivatives","BTCF0:USTF0",1729404102019,0.073259,68254.0,68253.0,0.21942269]
["bitfinex-derivatives","BTCF0:USTF0",1729404102422,0.073259,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404102806,0.073259,68254.0,68253.0,0.57973297]
["bitfinex-derivatives","BTCF0:USTF0",1729404103011,0.073259,68254.0,68253.0,0.21893297]
["bitfinex-derivatives","BTCF0:USTF0",1729404103415,0.073259,68254.0,68252.0,0.57973297]
["bitfinex-derivatives","BTCF0:USTF0",1729404103616,0.073259,68254.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404104023,0.073259,68254.0,68253.0,0.22018923]
["bitfinex-derivatives","BTCF0:USTF0",1729404106318,0.073259,68254.0,68252.0,0.58178872]
["bitfinex-derivatives","BTCF0:USTF0",1729404106628,0.073259,68254.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404107015,0.073259,68254.0,68253.0,0.22116763]
["bitfinex-derivatives","BTCF0:USTF0",1729404109422,0.073259,68254.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404109423,0.073259,68254.0,68252.0,0.58196279]
["bitfinex-derivatives","BTCF0:USTF0",1729404109623,0.073259,68254.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404110028,0.073259,68254.0,68253.0,0.21858169]
["bitfinex-derivatives","BTCF0:USTF0",1729404116237,0.21656493,68254.0,68253.0,0.21858169]
["bitfinex-derivatives","BTCF0:USTF0",1729404118536,0.2165574,68254.0,68253.0,0.21858169]
["bitfinex-derivatives","BTCF0:USTF0",1729404122041,0.073259,68254.0,68253.0,0.21858169]
["bitfinex-derivatives","BTCF0:USTF0",1729404124152,0.073259,68254.0,68252.0,0.22043348]
["bitfinex-derivatives","BTCF0:USTF0",1729404124537,0.073259,68254.0,68251.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729404124727,0.073259,68254.0,68252.0,0.22043348]
["bitfinex-derivatives","BTCF0:USTF0",1729404126440,0.07326,68253.0,68252.0,0.22043348]
["bitfinex-derivatives","BTCF0:USTF0",1729404130035,0.14025704,68253.0,68252.0,0.22043348]
["bitfinex-derivatives","BTCF0:USTF0",1729404130237,0.07326,68253.0,68252.0,0.22043348]
["bitfinex-derivatives","BTCF0:USTF0",1729404130436,0.073275,68240.0,68238.0,0.36427807]
["bitfinex-derivatives","BTCF0:USTF0",1729404130638,0.3608,68248.0,68238.0,0.36299807]
["bitfinex-derivatives","BTCF0:USTF0",1729404130945,0.073274,68240.0,68239.0,0.22123594]
["bitfinex-derivatives","BTCF0:USTF0",1729404134546,0.073274,68240.0,68239.0,0.29451094]
["bitfinex-derivatives","BTCF0:USTF0",1729404152553,0.073274,68240.0,68239.0,0.22123594]
["bitfinex-derivatives","BTCF0:USTF0",1729404158459,0.13907488,68240.0,68239.0,0.22123594]
["bitfinex-derivatives","BTCF0:USTF0",1729404158961,0.073274,68240.0,68239.0,0.22123594]
["bitfinex-derivatives","BTCF0:USTF0",1729404159668,0.13909459,68240.0,68239.0,0.22123594]
["bitfinex-derivatives","BTCF0:USTF0",1729404159869,0.49989459,68240.0,68239.0,0.22123594]
["bitfinex-derivatives","BTCF0:USTF0",1729404160256,0.434074,68240.0,68239.0,0.22123594]
["bitfinex-derivatives","BTCF0:USTF0",1729404162666,0.073274,68240.0,68239.0,0.22123594]
["bitfinex-derivatives","BTCF0:USTF0",1729404167268,0.13915376,68240.0,68239.0,0.22123594]
["bitfinex-derivatives","BTCF0:USTF0",1729404167871,0.13915253,68240.0,68239.0,0.22123594]
["bitfinex-derivatives","BTCF0:USTF0",1729404168976,0.073274,68240.0,68239.0,0.22123594]
["bitfinex-derivatives","BTCF0:USTF0",1729404169776,0.13915609,68240.0,68239.0,0.22123594]
["bitfinex-derivatives","BTCF0:USTF0",1729404170175,0.13915581,68240.0,68239.0,0.22123594]
["bitfinex-derivatives","BTCF0:USTF0",1729404174275,0.073274,68240.0,68239.0,0.22123594]
["bitfinex-derivatives","BTCF0:USTF0",1729404182279,0.13930325,68240.0,68239.0,0.22123594]
["bitfinex-derivatives","BTCF0:USTF0",1729404186678,0.073278,68236.0,68235.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729404186885,0.07328,68235.0,68233.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729404187085,0.3608,68240.0,68233.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729404187086,0.13908824,68234.0,68233.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729404187286,0.13908824,68234.0,68233.0,0.29290102]
["bitfinex-derivatives","BTCF0:USTF0",1729404187586,0.13908824,68234.0,68233.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729404187780,0.13908824,68234.0,68233.0,0.29290102]
["bitfinex-derivatives","BTCF0:USTF0",1729404188286,0.13892689,68234.0,68233.0,0.29290102]
["bitfinex-derivatives","BTCF0:USTF0",1729404189390,0.07328,68234.0,68233.0,0.29290102]
["bitfinex-derivatives","BTCF0:USTF0",1729404191694,0.07328,68234.0,68233.0,0.21962002]
["bitfinex-derivatives","BTCF0:USTF0",1729404191990,0.07328,68234.0,68232.0,0.22125364]
["bitfinex-derivatives","BTCF0:USTF0",1729404192189,0.0331,68233.0,68232.0,0.22125364]
["bitfinex-derivatives","BTCF0:USTF0",1729404192381,0.106382,68233.0,68231.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729404192581,0.106382,68233.0,68232.0,0.22125364]
["bitfinex-derivatives","BTCF0:USTF0",1729404201795,0.073282,68233.0,68232.0,0.22125364]
["bitfinex-derivatives","BTCF0:USTF0",1729404203002,0.073285,68230.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404203502,0.073285,68230.0,68229.0,0.5793919]
["bitfinex-derivatives","BTCF0:USTF0",1729404204397,0.073285,68230.0,68229.0,0.2185919]
["bitfinex-derivatives","BTCF0:USTF0",1729404204797,0.073287,68229.0,68228.0,0.21908346]
["bitfinex-derivatives","BTCF0:USTF0",1729404205097,0.073287,68229.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404205289,0.073287,68229.0,68228.0,0.2202399]
["bitfinex-derivatives","BTCF0:USTF0",1729404205689,0.3608,68233.0,68226.0,0.2202399]
["bitfinex-derivatives","BTCF0:USTF0",1729404205897,0.06488694,68232.0,68224.0,0.105391]
["bitfinex-derivatives","BTCF0:USTF0",1729404206095,0.3608,68233.0,68224.0,0.105391]
["bitfinex-derivatives","BTCF0:USTF0",1729404206295,0.06482391,68232.0,68226.0,0.22053556]
["bitfinex-derivatives","BTCF0:USTF0",1729404206493,0.3608,68233.0,68225.0,0.22053556]
["bitfinex-derivatives","BTCF0:USTF0",1729404206796,0.073289,68227.0,68224.0,0.13184542]
["bitfinex-derivatives","BTCF0:USTF0",1729404207099,0.3608,68233.0,68225.0,0.22053556]
["bitfinex-derivatives","BTCF0:USTF0",1729404207304,0.073289,68226.0,68225.0,0.22053556]
["bitfinex-derivatives","BTCF0:USTF0",1729404207994,0.073283,68232.0,68223.0,0.21904943]
["bitfinex-derivatives","BTCF0:USTF0",1729404208190,0.073291,68224.0,68222.0,0.435412]
["bitfinex-derivatives","BTCF0:USTF0",1729404208394,0.073291,68224.0,68222.0,0.434092]
["bitfinex-derivatives","BTCF0:USTF0",1729404208602,0.073291,68224.0,68223.0,0.21870745]
["bitfinex-derivatives","BTCF0:USTF0",1729404215609,0.073292,68223.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404221507,0.0326,68224.0,68218.0,0.00219865]
["bitfinex-derivatives","BTCF0:USTF0",1729404221910,0.0326,68224.0,68219.0,0.21866537]
["bitfinex-derivatives","BTCF0:USTF0",1729404222111,0.073296,68220.0,68219.0,0.21866537]
["bitfinex-derivatives","BTCF0:USTF0",1729404225106,0.073297,68219.0,68218.0,0.00219865]
["bitfinex-derivatives","BTCF0:USTF0",1729404225612,0.073297,68219.0,68218.0,0.22272676]
["bitfinex-derivatives","BTCF0:USTF0",1729404229211,0.073297,68219.0,68218.0,0.22052811]
["bitfinex-derivatives","BTCF0:USTF0",1729404229519,0.02680893,68222.0,68217.0,0.21949798]
["bitfinex-derivatives","BTCF0:USTF0",1729404229705,0.073298,68218.0,68217.0,0.21949798]
["bitfinex-derivatives","BTCF0:USTF0",1729404229905,0.073298,68218.0,68216.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729404230309,0.073298,68218.0,68217.0,0.21858883]
["bitfinex-derivatives","BTCF0:USTF0",1729404236523,0.073298,68218.0,68217.0,0.57938883]
["bitfinex-derivatives","BTCF0:USTF0",1729404237108,0.073298,68218.0,68217.0,0.21858883]
["bitfinex-derivatives","BTCF0:USTF0",1729404237321,0.073298,68218.0,68217.0,0.57938883]
["bitfinex-derivatives","BTCF0:USTF0",1729404238114,0.073298,68218.0,68217.0,0.21858883]
["bitfinex-derivatives","BTCF0:USTF0",1729404238313,0.073298,68218.0,68217.0,0.57938883]
["bitfinex-derivatives","BTCF0:USTF0",1729404238815,0.073298,68218.0,68217.0,0.21858883]
["bitfinex-derivatives","BTCF0:USTF0",1729404241224,0.05866695,68224.0,68216.0,0.21906543]
["bitfinex-derivatives","BTCF0:USTF0",1729404241429,0.073299,68217.0,68216.0,0.21906543]
["bitfinex-derivatives","BTCF0:USTF0",1729404241724,0.05866695,68224.0,68215.0,0.11603474]
["bitfinex-derivatives","BTCF0:USTF0",1729404241927,0.05866695,68224.0,68216.0,0.21906543]
["bitfinex-derivatives","BTCF0:USTF0",1729404242114,0.05866695,68224.0,68216.0,0.27771019]
["bitfinex-derivatives","BTCF0:USTF0",1729404242115,0.073299,68217.0,68216.0,0.27771019]
["bitfinex-derivatives","BTCF0:USTF0",1729404242537,0.073299,68217.0,68216.0,0.21906543]
["bitfinex-derivatives","BTCF0:USTF0",1729404251129,0.073299,68217.0,68216.0,0.27771019]
["bitfinex-derivatives","BTCF0:USTF0",1729404251322,0.09933851,68217.0,68216.0,0.27771019]
["bitfinex-derivatives","BTCF0:USTF0",1729404251933,0.09933851,68217.0,68216.0,0.21906543]
["bitfinex-derivatives","BTCF0:USTF0",1729404278359,0.09933851,68217.0,68212.0,0.02680871]
["bitfinex-derivatives","BTCF0:USTF0",1729404278360,0.073305,68213.0,68212.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729404278655,0.073305,68213.0,68212.0,0.29346735]
["bitfinex-derivatives","BTCF0:USTF0",1729404279165,0.073305,68211.0,68208.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729404279557,0.073305,68211.0,68210.0,0.58131442]
["bitfinex-derivatives","BTCF0:USTF0",1729404279958,0.073305,68211.0,68210.0,0.60729542]
["bitfinex-derivatives","BTCF0:USTF0",1729404283466,0.073305,68211.0,68210.0,0.68060142]
["bitfinex-derivatives","BTCF0:USTF0",1729404303572,0.073305,68211.0,68210.0,0.73926584]
["bitfinex-derivatives","BTCF0:USTF0",1729404303776,0.073305,68211.0,68210.0,0.68060142]
["bitfinex-derivatives","BTCF0:USTF0",1729404312478,0.14014452,68211.0,68210.0,0.68060142]
["bitfinex-derivatives","BTCF0:USTF0",1729404317183,0.14014452,68211.0,68210.0,0.31980142]
["bitfinex-derivatives","BTCF0:USTF0",1729404317387,0.14008258,68211.0,68210.0,0.31980142]
["bitfinex-derivatives","BTCF0:USTF0",1729404317888,0.073305,68211.0,68210.0,0.31980142]
["bitfinex-derivatives","BTCF0:USTF0",1729404321193,0.073305,68211.0,68210.0,0.22051442]
["bitfinex-derivatives","BTCF0:USTF0",1729404321592,0.073305,68211.0,68209.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729404321891,0.073305,68211.0,68210.0,0.21894281]
["bitfinex-derivatives","BTCF0:USTF0",1729404322284,0.073305,68211.0,68210.0,0.29224881]
["bitfinex-derivatives","BTCF0:USTF0",1729404322787,0.073305,68211.0,68210.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729404323088,0.073305,68211.0,68210.0,0.29383672]
["bitfinex-derivatives","BTCF0:USTF0",1729404331188,0.073305,68211.0,68210.0,0.22053072]
["bitfinex-derivatives","BTCF0:USTF0",1729404331592,0.02603951,68217.0,68209.0,0.21964459]
["bitfinex-derivatives","BTCF0:USTF0",1729404331797,0.073306,68210.0,68209.0,0.21964459]
["bitfinex-derivatives","BTCF0:USTF0",1729404331998,0.073306,68210.0,68207.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729404332299,0.073306,68210.0,68208.0,0.21964459]
["bitfinex-derivatives","BTCF0:USTF0",1729404332599,0.073306,68210.0,68207.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729404332600,0.073306,68210.0,68207.0,0.10030528]
["bitfinex-derivatives","BTCF0:USTF0",1729404332799,0.073306,68210.0,68208.0,0.22137102]
["bitfinex-derivatives","BTCF0:USTF0",1729404334101,0.073306,68210.0,68208.0,0.29467902]
["bitfinex-derivatives","BTCF0:USTF0",1729404334894,0.073303,68214.0,68212.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729404335094,0.06677933,68213.0,68212.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729404335504,0.06677933,68213.0,68212.0,0.2927203]
["bitfinex-derivatives","BTCF0:USTF0",1729404336786,0.06670362,68213.0,68212.0,0.2927203]
["bitfinex-derivatives","BTCF0:USTF0",1729404339790,0.073303,68213.0,68212.0,0.2194173]
["bitfinex-derivatives","BTCF0:USTF0",1729404340197,0.073303,68213.0,68209.0,0.29409659]
["bitfinex-derivatives","BTCF0:USTF0",1729404340397,0.073303,68213.0,68210.0,0.22078959]
["bitfinex-derivatives","BTCF0:USTF0",1729404340609,0.073303,68213.0,68209.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729404340994,0.073303,68213.0,68210.0,0.22027251]
["bitfinex-derivatives","BTCF0:USTF0",1729404345703,0.073304,68212.0,68210.0,0.22027251]
["bitfinex-derivatives","BTCF0:USTF0",1729404347807,0.06660943,68211.0,68210.0,0.22027251]
["bitfinex-derivatives","BTCF0:USTF0",1729404348905,0.073304,68212.0,68210.0,0.22027251]
["bitfinex-derivatives","BTCF0:USTF0",1729404354127,0.06656904,68211.0,68210.0,0.22027251]
["bitfinex-derivatives","BTCF0:USTF0",1729404354909,0.073304,68212.0,68210.0,0.22027251]
["bitfinex-derivatives","BTCF0:USTF0",1729404359011,0.073305,68212.0,68210.0,0.22027251]
["bitfinex-derivatives","BTCF0:USTF0",1729404363213,0.06651173,68211.0,68210.0,0.22027251]
["bitfinex-derivatives","BTCF0:USTF0",1729404363915,0.06651173,68211.0,68210.0,0.29357851]
["bitfinex-derivatives","BTCF0:USTF0",1729404364331,0.06651173,68211.0,68210.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729404364624,0.06651173,68211.0,68210.0,0.29379062]
["bitfinex-derivatives","BTCF0:USTF0",1729404369112,0.073305,68212.0,68210.0,0.29379062]
["bitfinex-derivatives","BTCF0:USTF0",1729404373635,0.073305,68212.0,68211.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729404374121,0.073305,68212.0,68211.0,0.2932087]
["bitfinex-derivatives","BTCF0:USTF0",1729404374515,0.38696436,68219.0,68211.0,0.2199037]
["bitfinex-derivatives","BTCF0:USTF0",1729404374720,0.0733,68216.0,68215.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729404375126,0.0733,68216.0,68215.0,0.29320031]
["bitfinex-derivatives","BTCF0:USTF0",1729404379127,0.0733,68216.0,68215.0,0.21989931]
["bitfinex-derivatives","BTCF0:USTF0",1729404379528,0.073305,68212.0,68211.0,0.22090739]
["bitfinex-derivatives","BTCF0:USTF0",1729404379936,0.073305,68212.0,68209.0,0.523907]
["bitfinex-derivatives","BTCF0:USTF0",1729404380136,0.073305,68212.0,68211.0,0.22044571]
["bitfinex-derivatives","BTCF0:USTF0",1729404380531,0.073305,68212.0,68210.0,0.22044571]
["bitfinex-derivatives","BTCF0:USTF0",1729404380831,0.073305,68212.0,68209.0,0.525187]
["bitfinex-derivatives","BTCF0:USTF0",1729404381022,0.073305,68212.0,68210.0,0.2205884]
["bitfinex-derivatives","BTCF0:USTF0",1729404381222,0.073305,68211.0,68210.0,0.2205884]
["bitfinex-derivatives","BTCF0:USTF0",1729404393029,0.073305,68211.0,68210.0,0.27925934]
["bitfinex-derivatives","BTCF0:USTF0",1729404397538,0.073305,68211.0,68210.0,0.2205884]
["bitfinex-derivatives","BTCF0:USTF0",1729404397732,0.073305,68211.0,68210.0,0.27924438]
["bitfinex-derivatives","BTCF0:USTF0",1729404397936,0.073305,68211.0,68210.0,0.2205884]
["bitfinex-derivatives","BTCF0:USTF0",1729404398139,0.073305,68211.0,68210.0,0.27924435]
["bitfinex-derivatives","BTCF0:USTF0",1729404400047,0.073305,68211.0,68210.0,0.2205884]
["bitfinex-derivatives","BTCF0:USTF0",1729404405740,0.38696436,68219.0,68210.0,0.2205884]
["bitfinex-derivatives","BTCF0:USTF0",1729404406046,0.06633336,68218.0,68212.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729404406249,0.06633336,68217.0,68212.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729404406544,0.06633336,68216.0,68213.0,0.22118699]
["bitfinex-derivatives","BTCF0:USTF0",1729404406746,0.06633336,68215.0,68213.0,0.22118699]
["bitfinex-derivatives","BTCF0:USTF0",1729404406952,0.06633336,68214.0,68213.0,0.22118699]
["bitfinex-derivatives","BTCF0:USTF0",1729404407448,0.13963636,68214.0,68213.0,0.22118699]
["bitfinex-derivatives","BTCF0:USTF0",1729404408141,0.073303,68214.0,68213.0,0.22118699]
["bitfinex-derivatives","BTCF0:USTF0",1729404411344,0.073303,68214.0,68213.0,0.29448999]
["bitfinex-derivatives","BTCF0:USTF0",1729404412857,0.3608,68223.0,68213.0,0.27984294]
["bitfinex-derivatives","BTCF0:USTF0",1729404413158,0.0326,68224.0,68223.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729404413159,0.0334,68224.0,68223.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729404413452,0.0326,68224.0,68223.0,0.29259502]
["bitfinex-derivatives","BTCF0:USTF0",1729404414254,0.07329,68225.0,68224.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729404414559,0.00219922,68228.0,68226.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729404414945,0.00219922,68228.0,68227.0,0.2211647]
["bitfinex-derivatives","BTCF0:USTF0",1729404415349,0.07548622,68228.0,68227.0,0.2211647]
["bitfinex-derivatives","BTCF0:USTF0",1729404420865,0.073287,68228.0,68227.0,0.2211647]
["bitfinex-derivatives","BTCF0:USTF0",1729404422968,0.073287,68228.0,68227.0,0.2944527]
["bitfinex-derivatives","BTCF0:USTF0",1729404423261,0.14004032,68228.0,68227.0,0.2944527]
["bitfinex-derivatives","BTCF0:USTF0",1729404424066,0.07601567,68228.0,68227.0,0.2944527]
["bitfinex-derivatives","BTCF0:USTF0",1729404424256,0.06675332,68228.0,68227.0,0.2944527]
["bitfinex-derivatives","BTCF0:USTF0",1729404425759,0.06675332,68228.0,68227.0,0.3269527]
["bitfinex-derivatives","BTCF0:USTF0",1729404427254,0.0312,68235.0,68227.0,0.3269527]
["bitfinex-derivatives","BTCF0:USTF0",1729404427255,0.0331,68236.0,68227.0,0.9269527]
["bitfinex-derivatives","BTCF0:USTF0",1729404427455,0.0331,68236.0,68235.0,0.434079]
["bitfinex-derivatives","BTCF0:USTF0",1729404427662,0.073272,68242.0,68239.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729404427967,0.07585443,68241.0,68240.0,0.22106331]
["bitfinex-derivatives","BTCF0:USTF0",1729404428154,0.07585443,68241.0,68240.0,0.29433731]
["bitfinex-derivatives","BTCF0:USTF0",1729404428558,0.07585443,68241.0,68240.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729404428762,0.07585443,68241.0,68240.0,0.29266147]
["bitfinex-derivatives","BTCF0:USTF0",1729404428962,0.073272,68242.0,68240.0,0.29266147]
["bitfinex-derivatives","BTCF0:USTF0",1729404429264,0.073272,68242.0,68241.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729404429465,0.22280958,68242.0,68241.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729404429664,0.14804079,68242.0,68241.0,0.29266047]
["bitfinex-derivatives","BTCF0:USTF0",1729404430464,0.07476879,68242.0,68241.0,0.65346047]
["bitfinex-derivatives","BTCF0:USTF0",1729404434070,0.00219855,68247.0,68244.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729404434263,0.00219855,68247.0,68244.0,0.163029]
["bitfinex-derivatives","BTCF0:USTF0",1729404434561,0.00219855,68247.0,68245.0,0.29436716]
["bitfinex-derivatives","BTCF0:USTF0",1729404436873,0.00219855,68247.0,68246.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729404437276,0.00219855,68247.0,68246.0,0.29287385]
["bitfinex-derivatives","BTCF0:USTF0",1729404438277,0.06748644,68247.0,68246.0,0.29287385]
["bitfinex-derivatives","BTCF0:USTF0",1729404438572,0.1418303,68247.0,68246.0,0.29287385]
["bitfinex-derivatives","BTCF0:USTF0",1729404439074,0.06748644,68247.0,68246.0,0.29287385]
["bitfinex-derivatives","BTCF0:USTF0",1729404440574,0.06721047,68247.0,68246.0,0.29287385]
["bitfinex-derivatives","BTCF0:USTF0",1729404441774,0.07623788,68247.0,68246.0,0.29287385]
["bitfinex-derivatives","BTCF0:USTF0",1729404442076,0.06721047,68247.0,68246.0,0.29287385]
["bitfinex-derivatives","BTCF0:USTF0",1729404442582,0.14119776,68247.0,68246.0,0.29287385]
["bitfinex-derivatives","BTCF0:USTF0",1729404443466,0.06721047,68247.0,68246.0,0.29287385]
["bitfinex-derivatives","BTCF0:USTF0",1729404445079,0.16104639,68259.0,68246.0,0.29287385]
["bitfinex-derivatives","BTCF0:USTF0",1729404445281,0.073255,68259.0,68255.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729404445472,0.073255,68259.0,68257.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729404445870,0.073255,68259.0,68257.0,0.29224069]
["bitfinex-derivatives","BTCF0:USTF0",1729404446776,0.434055,68258.0,68257.0,0.29224069]
["bitfinex-derivatives","BTCF0:USTF0",1729404447078,0.434055,68258.0,68257.0,0.21898469]
["bitfinex-derivatives","BTCF0:USTF0",1729404447480,0.434055,68258.0,68253.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729404447680,0.434055,68258.0,68254.0,0.29327905]
["bitfinex-derivatives","BTCF0:USTF0",1729404447879,0.434055,68258.0,68254.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729404448274,0.434055,68258.0,68255.0,0.22059265]
["bitfinex-derivatives","BTCF0:USTF0",1729404450674,0.073256,68257.0,68255.0,0.22059265]
["bitfinex-derivatives","BTCF0:USTF0",1729404453176,0.06331399,68256.0,68255.0,0.22059265]
["bitfinex-derivatives","BTCF0:USTF0",1729404453690,0.13544013,68256.0,68255.0,0.22059265]
["bitfinex-derivatives","BTCF0:USTF0",1729404454183,0.06331399,68256.0,68255.0,0.22059265]
["bitfinex-derivatives","BTCF0:USTF0",1729404454772,0.13505234,68256.0,68255.0,0.22059265]
["bitfinex-derivatives","BTCF0:USTF0",1729404456388,0.13505234,68256.0,68255.0,0.29385065]
["bitfinex-derivatives","BTCF0:USTF0",1729404456888,0.13505234,68256.0,68255.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729404457093,0.13505234,68256.0,68255.0,0.29311442]
["bitfinex-derivatives","BTCF0:USTF0",1729404458783,0.20830934,68256.0,68255.0,0.29311442]
["bitfinex-derivatives","BTCF0:USTF0",1729404459383,0.20712882,68256.0,68255.0,0.29311442]
["bitfinex-derivatives","BTCF0:USTF0",1729404460187,0.073257,68256.0,68255.0,0.29311442]
["bitfinex-derivatives","BTCF0:USTF0",1729404472293,0.1358556,68256.0,68255.0,0.29311442]
["bitfinex-derivatives","BTCF0:USTF0",1729404475305,0.20717363,68256.0,68255.0,0.29311442]
["bitfinex-derivatives","BTCF0:USTF0",1729404477300,0.36837562,68256.0,68255.0,0.29311442]
["bitfinex-derivatives","BTCF0:USTF0",1729404478803,0.36840517,68256.0,68255.0,0.29311442]
["bitfinex-derivatives","BTCF0:USTF0",1729404479000,0.20720318,68256.0,68255.0,0.29311442]
["bitfinex-derivatives","BTCF0:USTF0",1729404482203,0.2072434,68256.0,68255.0,0.29311442]
["bitfinex-derivatives","BTCF0:USTF0",1729404482409,0.13590528,68256.0,68255.0,0.29311442]
["bitfinex-derivatives","BTCF0:USTF0",1729404490407,0.20634353,68256.0,68255.0,0.29311442]
["bitfinex-derivatives","BTCF0:USTF0",1729404493710,0.36761928,68256.0,68255.0,0.29311442]
["bitfinex-derivatives","BTCF0:USTF0",1729404494205,0.20634353,68256.0,68255.0,0.29311442]
["bitfinex-derivatives","BTCF0:USTF0",1729404496604,0.27525579,68256.0,68255.0,0.29311442]
["bitfinex-derivatives","BTCF0:USTF0",1729404496800,0.20481754,68256.0,68255.0,0.29311442]
["bitfinex-derivatives","BTCF0:USTF0",1729404497414,0.073257,68256.0,68255.0,0.29311442]
["bitfinex-derivatives","BTCF0:USTF0",1729404508425,0.073257,68256.0,68255.0,0.21985642]
["bitfinex-derivatives","BTCF0:USTF0",1729404508840,0.073257,68256.0,68253.0,0.29232909]
["bitfinex-derivatives","BTCF0:USTF0",1729404509037,0.073258,68255.0,68253.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729404509430,0.073258,68255.0,68254.0,0.21855667]
["bitfinex-derivatives","BTCF0:USTF0",1729404509635,0.073258,68255.0,68254.0,0.29181567]
["bitfinex-derivatives","BTCF0:USTF0",1729404509937,0.073258,68255.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729404510340,0.073258,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404512441,0.13353755,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404514242,0.20216086,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404517742,0.13353755,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404520646,0.073258,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404527854,0.13254978,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404531362,0.13245384,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404531759,0.073258,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404533453,0.13246215,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404533656,0.19940001,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404534868,0.13246215,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404535658,0.073258,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404542960,0.19878677,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404544271,0.19801442,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404544763,0.1315906,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404548458,0.19728563,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404549070,0.19665034,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404550574,0.22271949,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404550763,0.09932715,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404553467,0.073258,68255.0,68254.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1729404555075,0.073258,68255.0,68254.0,0.21901556]
["bitfinex-derivatives","BTCF0:USTF0",1729404555572,0.073258,68255.0,68252.0,0.21834633]
["bitfinex-derivatives","BTCF0:USTF0",1729404555768,0.073258,68255.0,68251.0,0.49567715]
["bitfinex-derivatives","BTCF0:USTF0",1729404555967,0.073258,68255.0,68251.0,0.49431715]
["bitfinex-derivatives","BTCF0:USTF0",1729404556168,0.073258,68255.0,68252.0,0.21834633]
["bitfinex-derivatives","BTCF0:USTF0",1729404556574,0.073258,68255.0,68252.0,0.26214348]
["bitfinex-derivatives","BTCF0:USTF0",1729404556877,0.073258,68255.0,68252.0,0.21834633]
["bitfinex-derivatives","BTCF0:USTF0",1729404560579,0.073258,68255.0,68252.0,0.26214348]
["bitfinex-derivatives","BTCF0:USTF0",1729404560774,0.073258,68255.0,68253.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729404561172,0.073258,68255.0,68254.0,0.22103212]
["bitfinex-derivatives","BTCF0:USTF0",1729404566078,0.1946858,68255.0,68254.0,0.22103212]
["bitfinex-derivatives","BTCF0:USTF0",1729404566768,0.13003423,68255.0,68254.0,0.22103212]
["bitfinex-derivatives","BTCF0:USTF0",1729404567583,0.19466338,68255.0,68254.0,0.22103212]
["bitfinex-derivatives","BTCF0:USTF0",1729404570378,0.13003423,68255.0,68254.0,0.22103212]
["bitfinex-derivatives","BTCF0:USTF0",1729404572880,0.073258,68255.0,68254.0,0.22103212]
["bitfinex-derivatives","BTCF0:USTF0",1729404573587,0.073258,68255.0,68254.0,0.26482927]
["bitfinex-derivatives","BTCF0:USTF0",1729404580081,0.073258,68255.0,68254.0,0.22103212]
["bitfinex-derivatives","BTCF0:USTF0",1729404583592,0.02656975,68259.0,68255.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729404583793,0.073254,68259.0,68255.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729404584091,0.073254,68259.0,68256.0,0.22025803]
["bitfinex-derivatives","BTCF0:USTF0",1729404584283,0.073255,68258.0,68256.0,0.22025803]
["bitfinex-derivatives","BTCF0:USTF0",1729404585291,0.073255,68258.0,68257.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729404585792,0.073255,68258.0,68257.0,0.2941471]
["bitfinex-derivatives","BTCF0:USTF0",1729404587893,0.12853852,68258.0,68257.0,0.2941471]
["bitfinex-derivatives","BTCF0:USTF0",1729404588392,0.19149061,68258.0,68257.0,0.2941471]
["bitfinex-derivatives","BTCF0:USTF0",1729404588591,0.12853852,68258.0,68257.0,0.2941471]
["bitfinex-derivatives","BTCF0:USTF0",1729404588793,0.19147021,68258.0,68257.0,0.2941471]
["bitfinex-derivatives","BTCF0:USTF0",1729404588995,0.19137745,68258.0,68257.0,0.2941471]
["bitfinex-derivatives","BTCF0:USTF0",1729404589186,0.1913863,68258.0,68257.0,0.2941471]
["bitfinex-derivatives","BTCF0:USTF0",1729404589390,0.1913829,68258.0,68257.0,0.2941471]
["bitfinex-derivatives","BTCF0:USTF0",1729404589587,0.12848574,68258.0,68257.0,0.2941471]
["bitfinex-derivatives","BTCF0:USTF0",1729404592890,0.12814622,68258.0,68257.0,0.2941471]
["bitfinex-derivatives","BTCF0:USTF0",1729404594991,0.073255,68258.0,68257.0,0.2941471]
["bitfinex-derivatives","BTCF0:USTF0",1729404599994,0.073252,68261.0,68257.0,0.2941471]
["bitfinex-derivatives","BTCF0:USTF0",1729404602103,0.09137445,68263.0,68257.0,0.2941471]
["bitfinex-derivatives","BTCF0:USTF0",1729404602900,0.11573475,68262.0,68257.0,0.2941471]
["bitfinex-derivatives","BTCF0:USTF0",1729404603102,0.11573475,68261.0,68257.0,0.2941471]
["bitfinex-derivatives","BTCF0:USTF0",1729404603404,0.073255,68258.0,68257.0,0.2941471]
["bitfinex-derivatives","BTCF0:USTF0",1729404603605,0.12736932,68258.0,68257.0,0.2941471]
["bitfinex-derivatives","BTCF0:USTF0",1729404606203,0.12736932,68258.0,68257.0,0.2208911]
["bitfinex-derivatives","BTCF0:USTF0",1729404606509,0.12736932,68258.0,68254.0,0.21920493]
["bitfinex-derivatives","BTCF0:USTF0",1729404606704,0.12737132,68257.0,68254.0,0.21920493]
["bitfinex-derivatives","BTCF0:USTF0",1729404606903,0.05411432,68256.0,68253.0,0.104859]
["bitfinex-derivatives","BTCF0:USTF0",1729404607205,0.12737232,68255.0,68254.0,0.21920493]
["bitfinex-derivatives","BTCF0:USTF0",1729404609409,0.12737232,68255.0,68254.0,0.29246393]
["bitfinex-derivatives","BTCF0:USTF0",1729404609703,0.12737232,68255.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729404609914,0.073258,68255.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729404610211,0.073258,68255.0,68254.0,0.2933849]
["bitfinex-derivatives","BTCF0:USTF0",1729404615007,0.0645,68263.0,68255.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729404615217,0.073254,68259.0,68255.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729404615414,0.09072089,68263.0,68256.0,0.21923748]
["bitfinex-derivatives","BTCF0:USTF0",1729404615609,0.073255,68258.0,68256.0,0.21923748]
["bitfinex-derivatives","BTCF0:USTF0",1729404621931,0.05302029,68257.0,68256.0,0.21923748]
["bitfinex-derivatives","BTCF0:USTF0",1729404625025,0.073255,68258.0,68256.0,0.21923748]
["bitfinex-derivatives","BTCF0:USTF0",1729404631016,0.073256,68257.0,68256.0,0.21923748]
["bitfinex-derivatives","BTCF0:USTF0",1729404632828,0.073257,68256.0,68254.0,0.21832888]
["bitfinex-derivatives","BTCF0:USTF0",1729404633027,0.05230906,68255.0,68251.0,0.54983302]
["bitfinex-derivatives","BTCF0:USTF0",1729404633229,0.05230906,68254.0,68251.0,0.54983302]
["bitfinex-derivatives","BTCF0:USTF0",1729404633436,0.05230906,68253.0,68252.0,0.21832888]
["bitfinex-derivatives","BTCF0:USTF0",1729404633728,0.05230906,68253.0,68252.0,0.29158988]
["bitfinex-derivatives","BTCF0:USTF0",1729404639937,0.073258,68255.0,68252.0,0.21832888]
["bitfinex-derivatives","BTCF0:USTF0",1729404640135,0.073258,68255.0,68253.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1729404640537,0.073258,68255.0,68254.0,0.22034874]
["bitfinex-derivatives","BTCF0:USTF0",1729404642335,0.073258,68255.0,68254.0,0.26430804]
["bitfinex-derivatives","BTCF0:USTF0",1729404643449,0.073258,68255.0,68254.0,0.22034874]
["bitfinex-derivatives","BTCF0:USTF0",1729404645236,0.073258,68255.0,68254.0,0.26430804]
["bitfinex-derivatives","BTCF0:USTF0",1729404645237,0.0998771,68255.0,68254.0,0.26430804]
["bitfinex-derivatives","BTCF0:USTF0",1729404648349,0.0998771,68255.0,68254.0,0.26430869]
["bitfinex-derivatives","BTCF0:USTF0",1729404650447,0.0998771,68255.0,68254.0,0.22034874]
["bitfinex-derivatives","BTCF0:USTF0",1729404651441,0.0998771,68255.0,68254.0,0.26430869]
["bitfinex-derivatives","BTCF0:USTF0",1729404654959,0.15136451,68255.0,68254.0,0.22034874]
["bitfinex-derivatives","BTCF0:USTF0",1729404657051,0.15140999,68255.0,68254.0,0.22034874]
["bitfinex-derivatives","BTCF0:USTF0",1729404658355,0.12479089,68255.0,68254.0,0.22034874]
["bitfinex-derivatives","BTCF0:USTF0",1729404662069,0.12477757,68255.0,68254.0,0.22034874]
["bitfinex-derivatives","BTCF0:USTF0",1729404663069,0.073258,68255.0,68254.0,0.22034874]
["bitfinex-derivatives","BTCF0:USTF0",1729404663680,0.073258,68255.0,68254.0,0.26430869]
["bitfinex-derivatives","BTCF0:USTF0",1729404673875,0.073258,68255.0,68254.0,0.33756769]
["bitfinex-derivatives","BTCF0:USTF0",1729404678287,0.12299849,68255.0,68254.0,0.29360774]
["bitfinex-derivatives","BTCF0:USTF0",1729404681280,0.04974049,68255.0,68254.0,0.29360774]
["bitfinex-derivatives","BTCF0:USTF0",1729404685087,0.073256,68257.0,68254.0,0.29360774]
["bitfinex-derivatives","BTCF0:USTF0",1729404685289,0.073256,68257.0,68254.0,0.33756232]
["bitfinex-derivatives","BTCF0:USTF0",1729404685985,0.073256,68257.0,68255.0,0.04395458]
["bitfinex-derivatives","BTCF0:USTF0",1729404686393,0.073256,68257.0,68256.0,0.22036533]
["bitfinex-derivatives","BTCF0:USTF0",1729404691488,0.073256,68257.0,68255.0,0.21992741]
["bitfinex-derivatives","BTCF0:USTF0",1729404691794,0.073256,68257.0,68254.0,0.11721358]
["bitfinex-derivatives","BTCF0:USTF0",1729404691995,0.073256,68257.0,68255.0,0.21906596]
["bitfinex-derivatives","BTCF0:USTF0",1729404692498,0.073256,68257.0,68255.0,0.26302054]
["bitfinex-derivatives","BTCF0:USTF0",1729404693296,0.04926884,68256.0,68255.0,0.21906596]
["bitfinex-derivatives","BTCF0:USTF0",1729404695589,0.04890168,68256.0,68255.0,0.21906596]
["bitfinex-derivatives","BTCF0:USTF0",1729404700092,0.073256,68257.0,68255.0,0.21906596]
["bitfinex-derivatives","BTCF0:USTF0",1729404700302,0.073256,68257.0,68256.0,0.04395421]
["bitfinex-derivatives","BTCF0:USTF0",1729404700690,0.073256,68257.0,68256.0,0.26464598]
["bitfinex-derivatives","BTCF0:USTF0",1729404702294,0.073256,68257.0,68256.0,0.22069177]
["bitfinex-derivatives","BTCF0:USTF0",1729404702697,0.073256,68257.0,68255.0,0.21887488]
["bitfinex-derivatives","BTCF0:USTF0",1729404702897,0.073256,68257.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729404703196,0.073256,68257.0,68255.0,0.21887488]
["bitfinex-derivatives","BTCF0:USTF0",1729404707601,0.073256,68257.0,68256.0,0.04395559]
["bitfinex-derivatives","BTCF0:USTF0",1729404708002,0.073256,68257.0,68256.0,0.26325755]
["bitfinex-derivatives","BTCF0:USTF0",1729404708199,0.12220981,68257.0,68256.0,0.21930196]
["bitfinex-derivatives","BTCF0:USTF0",1729404708704,0.12220981,68257.0,68255.0,0.21930196]
["bitfinex-derivatives","BTCF0:USTF0",1729404708906,0.073256,68257.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729404709203,0.073256,68257.0,68255.0,0.21917328]
["bitfinex-derivatives","BTCF0:USTF0",1729404709710,0.04895276,68256.0,68255.0,0.21917328]
["bitfinex-derivatives","BTCF0:USTF0",1729404709892,0.073256,68257.0,68255.0,0.21917328]
["bitfinex-derivatives","BTCF0:USTF0",1729404711307,0.04895554,68256.0,68255.0,0.21917328]
["bitfinex-derivatives","BTCF0:USTF0",1729404712305,0.073256,68257.0,68255.0,0.29243128]
["bitfinex-derivatives","BTCF0:USTF0",1729404712506,0.04895698,68256.0,68255.0,0.29243128]
["bitfinex-derivatives","BTCF0:USTF0",1729404712705,0.04895698,68256.0,68255.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729404713008,0.04895698,68256.0,68255.0,0.2942727]
["bitfinex-derivatives","BTCF0:USTF0",1729404713506,0.073256,68257.0,68255.0,0.2942727]
["bitfinex-derivatives","BTCF0:USTF0",1729404715001,0.04894915,68256.0,68255.0,0.2942727]
["bitfinex-derivatives","BTCF0:USTF0",1729404715311,0.073256,68257.0,68255.0,0.2942727]
["bitfinex-derivatives","BTCF0:USTF0",1729404715614,0.073256,68257.0,68256.0,0.04395722]
["bitfinex-derivatives","BTCF0:USTF0",1729404716009,0.073256,68257.0,68256.0,0.26250229]
["bitfinex-derivatives","BTCF0:USTF0",1729404720508,0.073256,68257.0,68256.0,0.21854507]
["bitfinex-derivatives","BTCF0:USTF0",1729404723313,0.12210202,68257.0,68256.0,0.21854507]
["bitfinex-derivatives","BTCF0:USTF0",1729404723510,0.12212288,68257.0,68256.0,0.21854507]
["bitfinex-derivatives","BTCF0:USTF0",1729404730213,0.073256,68257.0,68256.0,0.21854507]
["bitfinex-derivatives","BTCF0:USTF0",1729404737112,0.073256,68257.0,68256.0,0.26250325]
["bitfinex-derivatives","BTCF0:USTF0",1729404737517,0.073256,68257.0,68256.0,0.21854507]
["bitfinex-derivatives","BTCF0:USTF0",1729404738613,0.073256,68257.0,68256.0,0.2625034]
["bitfinex-derivatives","BTCF0:USTF0",1729404741519,0.073256,68257.0,68256.0,0.21854507]
["bitfinex-derivatives","BTCF0:USTF0",1729404745322,0.12210583,68257.0,68256.0,0.21854507]
["bitfinex-derivatives","BTCF0:USTF0",1729404747116,0.12210583,68257.0,68253.0,0.29405802]
["bitfinex-derivatives","BTCF0:USTF0",1729404747324,0.073258,68255.0,68253.0,0.29405802]
["bitfinex-derivatives","BTCF0:USTF0",1729404747519,0.04884983,68254.0,68253.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729404747726,0.04875282,68254.0,68253.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729404747927,0.04875282,68254.0,68253.0,0.29178996]
["bitfinex-derivatives","BTCF0:USTF0",1729404749128,0.09986223,68259.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729404749323,0.04875257,68258.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729404749521,0.04875257,68257.0,68255.0,0.21948875]
["bitfinex-derivatives","BTCF0:USTF0",1729404749723,0.04875257,68256.0,68255.0,0.21948875]
["bitfinex-derivatives","BTCF0:USTF0",1729404749922,0.04875257,68258.0,68255.0,0.21948875]
["bitfinex-derivatives","BTCF0:USTF0",1729404750129,0.04875257,68257.0,68255.0,0.21948875]
["bitfinex-derivatives","BTCF0:USTF0",1729404750318,0.04875257,68256.0,68255.0,0.21948875]
["bitfinex-derivatives","BTCF0:USTF0",1729404752734,0.09986223,68259.0,68255.0,0.21948875]
["bitfinex-derivatives","BTCF0:USTF0",1729404752735,0.073256,68257.0,68255.0,0.21948875]
["bitfinex-derivatives","BTCF0:USTF0",1729404760444,0.04871323,68256.0,68255.0,0.21948875]
["bitfinex-derivatives","BTCF0:USTF0",1729404763241,0.12197023,68256.0,68255.0,0.21948875]
["bitfinex-derivatives","BTCF0:USTF0",1729404763740,0.07326,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404763928,0.12197323,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729404764136,0.12197323,68253.0,68252.0,0.57949188]
["bitfinex-derivatives","BTCF0:USTF0",1729404767439,0.07326,68253.0,68252.0,0.62344615]
["bitfinex-derivatives","BTCF0:USTF0",1729404770340,0.07326,68253.0,68252.0,0.26264615]
["bitfinex-derivatives","BTCF0:USTF0",1729404770951,0.07326,68253.0,68252.0,0.33590715]
["bitfinex-derivatives","BTCF0:USTF0",1729404772544,0.07326,68253.0,68252.0,0.29195288]
["bitfinex-derivatives","BTCF0:USTF0",1729404772741,0.09968042,68253.0,68252.0,0.29195288]
["bitfinex-derivatives","BTCF0:USTF0",1729404782551,0.09968042,68253.0,68252.0,0.35061554]
["bitfinex-derivatives","BTCF0:USTF0",1729404790563,0.09968042,68253.0,68252.0,0.29195288]
["bitfinex-derivatives","BTCF0:USTF0",1729404794575,0.09968042,68253.0,68252.0,0.35061554]
["bitfinex-derivatives","BTCF0:USTF0",1729404796682,0.0306,68255.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729404796973,0.434052,68260.0,68259.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729404797674,0.48255543,68260.0,68259.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729404797890,0.53778646,68260.0,68259.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729404798381,0.48255543,68260.0,68259.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729404799065,0.53777901,68260.0,68259.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729404799372,0.50904127,68260.0,68259.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729404799592,0.50901115,68260.0,68259.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729404804382,0.50902895,68260.0,68259.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729404805668,0.46053784,68260.0,68259.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729404806367,0.46053784,68260.0,68256.0,0.0268352]
["bitfinex-derivatives","BTCF0:USTF0",1729404806684,0.073254,68259.0,68257.0,0.21965541]
["bitfinex-derivatives","BTCF0:USTF0",1729404807093,0.073254,68259.0,68255.0,0.22052342]
["bitfinex-derivatives","BTCF0:USTF0",1729404807270,0.073254,68259.0,68254.0,0.14721992]
["bitfinex-derivatives","BTCF0:USTF0",1729404807782,0.073254,68259.0,68255.0,0.22052342]
["bitfinex-derivatives","BTCF0:USTF0",1729404810075,0.073254,68259.0,68255.0,0.29378142]
["bitfinex-derivatives","BTCF0:USTF0",1729404810985,0.073255,68258.0,68255.0,0.29378142]
["bitfinex-derivatives","BTCF0:USTF0",1729404812583,0.04844129,68257.0,68255.0,0.29378142]
["bitfinex-derivatives","BTCF0:USTF0",1729404812782,0.04844129,68256.0,68255.0,0.29378142]
["bitfinex-derivatives","BTCF0:USTF0",1729404814184,0.04844119,68256.0,68255.0,0.29378142]
["bitfinex-derivatives","BTCF0:USTF0",1729404820598,0.46053884,68260.0,68255.0,0.29378142]
["bitfinex-derivatives","BTCF0:USTF0",1729404822108,0.46053884,68260.0,68256.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729404822493,0.46053884,68260.0,68257.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1729404829000,0.46053884,68260.0,68257.0,0.26331439]
["bitfinex-derivatives","BTCF0:USTF0",1729404829396,0.46053884,68260.0,68257.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1729404829798,0.46053884,68260.0,68257.0,0.26331439]
["bitfinex-derivatives","BTCF0:USTF0",1729404830001,0.46053884,68260.0,68257.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1729404830199,0.46053884,68260.0,68257.0,0.26331439]
["bitfinex-derivatives","BTCF0:USTF0",1729404832299,0.46053884,68260.0,68257.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1729404833099,0.46053884,68260.0,68257.0,0.26331439]
["bitfinex-derivatives","BTCF0:USTF0",1729404833800,0.46053884,68260.0,68257.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1729404833994,0.46053884,68260.0,68257.0,0.26331439]
["bitfinex-derivatives","BTCF0:USTF0",1729404834303,0.073254,68259.0,68257.0,0.26331439]
["bitfinex-derivatives","BTCF0:USTF0",1729404834494,0.073254,68259.0,68257.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1729404835806,0.04852491,68258.0,68257.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1729404838501,0.04851765,68258.0,68257.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1729404841909,0.04853628,68258.0,68257.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1729404842813,0.073254,68259.0,68257.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1729404850820,0.04850159,68258.0,68257.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1729404853523,0.12175659,68258.0,68257.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1729404856425,0.12178624,68258.0,68257.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1729404857815,0.073255,68258.0,68257.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1729404865830,0.12171319,68258.0,68257.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1729404866029,0.12171317,68258.0,68257.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1729404872834,0.073255,68258.0,68257.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1729404877544,0.073255,68258.0,68257.0,0.26331439]
["bitfinex-derivatives","BTCF0:USTF0",1729404878835,0.073255,68258.0,68257.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1729404882744,0.02648584,68260.0,68258.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729404883044,0.073252,68261.0,68258.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729404883232,0.073252,68261.0,68259.0,0.22078021]
["bitfinex-derivatives","BTCF0:USTF0",1729404883437,0.09998691,68261.0,68259.0,0.22078021]
["bitfinex-derivatives","BTCF0:USTF0",1729404886939,0.09998691,68261.0,68259.0,0.29403321]
["bitfinex-derivatives","BTCF0:USTF0",1729404887347,0.09998691,68261.0,68259.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729404887651,0.09998691,68261.0,68260.0,0.21888431]
["bitfinex-derivatives","BTCF0:USTF0",1729404887948,0.20285299,68261.0,68260.0,0.21888431]
["bitfinex-derivatives","BTCF0:USTF0",1729404889849,0.20285651,68261.0,68260.0,0.21888431]
["bitfinex-derivatives","BTCF0:USTF0",1729404892352,0.14808585,68261.0,68260.0,0.21888431]
["bitfinex-derivatives","BTCF0:USTF0",1729404895155,0.14806827,68261.0,68260.0,0.21888431]
["bitfinex-derivatives","BTCF0:USTF0",1729404895958,0.09998691,68261.0,68260.0,0.21888431]
["bitfinex-derivatives","BTCF0:USTF0",1729404900954,0.09998691,68261.0,68257.0,0.22063802]
["bitfinex-derivatives","BTCF0:USTF0",1729404901153,0.09998691,68261.0,68256.0,0.04396192]
["bitfinex-derivatives","BTCF0:USTF0",1729404901665,0.09998691,68261.0,68257.0,0.21883944]
["bitfinex-derivatives","BTCF0:USTF0",1729404901961,0.073253,68260.0,68257.0,0.21883944]
["bitfinex-derivatives","BTCF0:USTF0",1729404902361,0.073253,68260.0,68258.0,0.04396192]
["bitfinex-derivatives","BTCF0:USTF0",1729404902759,0.073253,68260.0,68259.0,0.22081425]
["bitfinex-derivatives","BTCF0:USTF0",1729404903558,0.073253,68260.0,68256.0,0.2196689]
["bitfinex-derivatives","BTCF0:USTF0",1729404903761,0.073253,68260.0,68255.0,0.09968106]
["bitfinex-derivatives","BTCF0:USTF0",1729404904162,0.073253,68260.0,68256.0,0.2196689]
["bitfinex-derivatives","BTCF0:USTF0",1729404905771,0.04760257,68259.0,68256.0,0.2196689]
["bitfinex-derivatives","BTCF0:USTF0",1729404905962,0.04760257,68258.0,68256.0,0.2196689]
["bitfinex-derivatives","BTCF0:USTF0",1729404906263,0.04760257,68257.0,68256.0,0.2196689]
["bitfinex-derivatives","BTCF0:USTF0",1729404910066,0.073253,68260.0,68256.0,0.26363082]
["bitfinex-derivatives","BTCF0:USTF0",1729404911871,0.073254,68259.0,68256.0,0.26363082]
["bitfinex-derivatives","BTCF0:USTF0",1729404924386,0.073254,68259.0,68257.0,0.04396192]
["bitfinex-derivatives","BTCF0:USTF0",1729404924870,0.073254,68259.0,68258.0,0.22032644]
["bitfinex-derivatives","BTCF0:USTF0",1729404925271,0.12082164,68259.0,68258.0,0.22032644]
["bitfinex-derivatives","BTCF0:USTF0",1729404925686,0.12082164,68259.0,68256.0,0.21864593]
["bitfinex-derivatives","BTCF0:USTF0",1729404925869,0.04756764,68258.0,68256.0,0.21864593]
["bitfinex-derivatives","BTCF0:USTF0",1729404926076,0.04756764,68258.0,68255.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729404926277,0.04756764,68258.0,68256.0,0.21864593]
["bitfinex-derivatives","BTCF0:USTF0",1729404926477,0.073254,68259.0,68256.0,0.21864593]
["bitfinex-derivatives","BTCF0:USTF0",1729404928775,0.073255,68258.0,68256.0,0.21864593]
["bitfinex-derivatives","BTCF0:USTF0",1729404930074,0.04753196,68257.0,68256.0,0.21864593]
["bitfinex-derivatives","BTCF0:USTF0",1729404932093,0.0474701,68257.0,68256.0,0.21864593]
["bitfinex-derivatives","BTCF0:USTF0",1729404933395,0.073255,68258.0,68256.0,0.21864593]
["bitfinex-derivatives","BTCF0:USTF0",1729404933694,0.073255,68258.0,68257.0,0.04393803]
["bitfinex-derivatives","BTCF0:USTF0",1729404934193,0.073255,68258.0,68257.0,0.26492808]
["bitfinex-derivatives","BTCF0:USTF0",1729404934488,0.38690735,68263.0,68257.0,0.22099005]
["bitfinex-derivatives","BTCF0:USTF0",1729404934702,0.38690735,68263.0,68260.0,0.04393852]
["bitfinex-derivatives","BTCF0:USTF0",1729404934892,0.38690735,68263.0,68257.0,0.29424505]
["bitfinex-derivatives","BTCF0:USTF0",1729404934893,0.38690735,68263.0,68259.0,0.04393852]
["bitfinex-derivatives","BTCF0:USTF0",1729404935092,0.073252,68261.0,68260.0,0.04393852]
["bitfinex-derivatives","BTCF0:USTF0",1729404935292,0.073252,68261.0,68260.0,0.2626244]
["bitfinex-derivatives","BTCF0:USTF0",1729404935498,0.073252,68261.0,68260.0,0.21868588]
["bitfinex-derivatives","BTCF0:USTF0",1729404935694,0.073252,68261.0,68259.0,0.04393852]
["bitfinex-derivatives","BTCF0:USTF0",1729404935895,0.073252,68261.0,68260.0,0.26222501]
["bitfinex-derivatives","BTCF0:USTF0",1729404936095,0.073252,68261.0,68260.0,0.21828649]
["bitfinex-derivatives","BTCF0:USTF0",1729404936286,0.073252,68261.0,68260.0,0.04393852]
["bitfinex-derivatives","BTCF0:USTF0",1729404936482,0.073252,68261.0,68260.0,0.26355935]
["bitfinex-derivatives","BTCF0:USTF0",1729404936899,0.073252,68261.0,68260.0,0.04393852]
["bitfinex-derivatives","BTCF0:USTF0",1729404937090,0.073252,68261.0,68260.0,0.26355935]
["bitfinex-derivatives","BTCF0:USTF0",1729404939701,0.073252,68261.0,68260.0,0.21962083]
["bitfinex-derivatives","BTCF0:USTF0",1729404940201,0.073252,68261.0,68259.0,0.22089041]
["bitfinex-derivatives","BTCF0:USTF0",1729404940401,0.04721761,68260.0,68259.0,0.22089041]
["bitfinex-derivatives","BTCF0:USTF0",1729404940599,0.04721761,68260.0,68258.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729404940803,0.04721761,68259.0,68258.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729404941300,0.04721761,68259.0,68258.0,0.29342254]
["bitfinex-derivatives","BTCF0:USTF0",1729404941598,0.04722719,68259.0,68258.0,0.29342254]
["bitfinex-derivatives","BTCF0:USTF0",1729404946393,0.04723264,68260.0,68258.0,0.29342254]
["bitfinex-derivatives","BTCF0:USTF0",1729404946597,0.04723264,68259.0,68258.0,0.29342254]
["bitfinex-derivatives","BTCF0:USTF0",1729404948500,0.073252,68261.0,68258.0,0.29342254]
["bitfinex-derivatives","BTCF0:USTF0",1729404949399,0.38690735,68263.0,68259.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729404949801,0.38690735,68263.0,68260.0,0.21890307]
["bitfinex-derivatives","BTCF0:USTF0",1729404950505,0.02610735,68263.0,68260.0,0.21890307]
["bitfinex-derivatives","BTCF0:USTF0",1729404950709,0.104447,68265.0,68260.0,0.21890307]
["bitfinex-derivatives","BTCF0:USTF0",1729404950904,0.465247,68265.0,68260.0,0.21890307]
["bitfinex-derivatives","BTCF0:USTF0",1729404951094,0.073249,68264.0,68260.0,0.21890307]
["bitfinex-derivatives","BTCF0:USTF0",1729404952809,0.07325,68263.0,68260.0,0.21890307]
["bitfinex-derivatives","BTCF0:USTF0",1729404955514,0.04641154,68262.0,68260.0,0.21890307]
["bitfinex-derivatives","BTCF0:USTF0",1729404955810,0.04641154,68261.0,68260.0,0.21890307]
["bitfinex-derivatives","BTCF0:USTF0",1729404960614,0.073251,68262.0,68260.0,0.21890307]
["bitfinex-derivatives","BTCF0:USTF0",1729404961801,0.3608,68264.0,68260.0,0.21890307]
["bitfinex-derivatives","BTCF0:USTF0",1729404962005,0.073251,68261.0,68260.0,0.21890307]
["bitfinex-derivatives","BTCF0:USTF0",1729404962205,0.073253,68260.0,68258.0,0.21830149]
["bitfinex-derivatives","BTCF0:USTF0",1729404962409,0.073453,68260.0,68258.0,0.21830149]
["bitfinex-derivatives","BTCF0:USTF0",1729404962719,0.073453,68260.0,68254.0,0.49134733]
["bitfinex-derivatives","BTCF0:USTF0",1729404962922,0.0002,68256.0,68254.0,0.49006733]
["bitfinex-derivatives","BTCF0:USTF0",1729404963112,0.0002,68256.0,68255.0,0.29307888]
["bitfinex-derivatives","BTCF0:USTF0",1729404966306,0.0002,68256.0,68255.0,0.35164937]
["bitfinex-derivatives","BTCF0:USTF0",1729404978125,0.0002,68256.0,68255.0,0.29307888]
["bitfinex-derivatives","BTCF0:USTF0",1729405007433,0.0002,68256.0,68255.0,0.65387888]
["bitfinex-derivatives","BTCF0:USTF0",1729405007933,0.0002,68256.0,68255.0,0.29307888]
["bitfinex-derivatives","BTCF0:USTF0",1729405011545,0.0002,68256.0,68255.0,0.35166446]
["bitfinex-derivatives","BTCF0:USTF0",1729405012845,0.0002,68256.0,68255.0,0.29307888]
["bitfinex-derivatives","BTCF0:USTF0",1729405023533,0.0002,68256.0,68255.0,0.35166073]
["bitfinex-derivatives","BTCF0:USTF0",1729405023938,0.0002,68256.0,68255.0,0.29307888]
["bitfinex-derivatives","BTCF0:USTF0",1729405024547,0.0002,68256.0,68255.0,0.35166073]
["bitfinex-derivatives","BTCF0:USTF0",1729405025132,0.0002,68256.0,68255.0,0.29307888]
["bitfinex-derivatives","BTCF0:USTF0",1729405025346,0.0002,68256.0,68255.0,0.35166073]
["bitfinex-derivatives","BTCF0:USTF0",1729405025540,0.0002,68256.0,68255.0,0.29307888]
["bitfinex-derivatives","BTCF0:USTF0",1729405025732,0.0002,68256.0,68255.0,0.35166073]
["bitfinex-derivatives","BTCF0:USTF0",1729405025934,0.0002,68256.0,68255.0,0.29307888]
["bitfinex-derivatives","BTCF0:USTF0",1729405026139,0.0002,68256.0,68255.0,0.35166073]
["bitfinex-derivatives","BTCF0:USTF0",1729405030652,0.0002,68256.0,68255.0,0.29307888]
["bitfinex-derivatives","BTCF0:USTF0",1729405053668,0.0002,68256.0,68255.0,0.38708098]
["bitfinex-derivatives","BTCF0:USTF0",1729405055072,0.0002,68256.0,68255.0,0.46029791]
["bitfinex-derivatives","BTCF0:USTF0",1729405055268,0.0002,68256.0,68255.0,0.38708098]
["bitfinex-derivatives","BTCF0:USTF0",1729405055477,0.0002,68256.0,68255.0,0.46029797]
["bitfinex-derivatives","BTCF0:USTF0",1729405056266,0.0002,68256.0,68255.0,0.46029875]
["bitfinex-derivatives","BTCF0:USTF0",1729405057771,0.0002,68256.0,68255.0,0.38708098]
["bitfinex-derivatives","BTCF0:USTF0",1729405058179,0.0002,68256.0,68255.0,0.46029885]
["bitfinex-derivatives","BTCF0:USTF0",1729405058483,0.0002,68256.0,68255.0,0.46030494]
["bitfinex-derivatives","BTCF0:USTF0",1729405058782,0.0002,68256.0,68255.0,0.46030502]
["bitfinex-derivatives","BTCF0:USTF0",1729405060877,0.0002,68256.0,68255.0,0.29307888]
["bitfinex-derivatives","BTCF0:USTF0",1729405075784,0.0002,68256.0,68255.0,0.38730166]
["bitfinex-derivatives","BTCF0:USTF0",1729405079793,0.0002,68256.0,68255.0,0.46053167]
["bitfinex-derivatives","BTCF0:USTF0",1729405080190,0.0002,68256.0,68255.0,0.29307888]
["bitfinex-derivatives","BTCF0:USTF0",1729405082793,0.0002,68256.0,68255.0,0.35165729]
["bitfinex-derivatives","BTCF0:USTF0",1729405084498,0.0307,68257.0,68256.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729405084900,0.0307,68257.0,68256.0,0.29434234]
["bitfinex-derivatives","BTCF0:USTF0",1729405098505,0.0307,68257.0,68256.0,0.35292075]
["bitfinex-derivatives","BTCF0:USTF0",1729405102111,0.0307,68257.0,68256.0,0.29434234]
["bitfinex-derivatives","BTCF0:USTF0",1729405104703,0.0307,68257.0,68256.0,0.35291501]
["bitfinex-derivatives","BTCF0:USTF0",1729405105211,0.0307,68257.0,68256.0,0.29434234]
["bitfinex-derivatives","BTCF0:USTF0",1729405112818,0.0307,68257.0,68256.0,0.35291563]
["bitfinex-derivatives","BTCF0:USTF0",1729405120816,0.0307,68257.0,68256.0,0.29434234]
["bitfinex-derivatives","BTCF0:USTF0",1729405127829,0.0307,68257.0,68256.0,0.35291563]
["bitfinex-derivatives","BTCF0:USTF0",1729405135137,0.0307,68257.0,68256.0,0.29434234]
["bitfinex-derivatives","BTCF0:USTF0",1729405135338,0.0307,68257.0,68256.0,0.35291563]
["bitfinex-derivatives","BTCF0:USTF0",1729405135937,0.0307,68257.0,68256.0,0.29434234]
["bitfinex-derivatives","BTCF0:USTF0",1729405145244,0.0307,68257.0,68256.0,0.35294889]
["bitfinex-derivatives","BTCF0:USTF0",1729405158055,0.0307,68257.0,68256.0,0.29434234]
["bitfinex-derivatives","BTCF0:USTF0",1729405166264,0.0307,68257.0,68256.0,0.35294889]
["bitfinex-derivatives","BTCF0:USTF0",1729405168365,0.0307,68257.0,68256.0,0.29434234]
["bitfinex-derivatives","BTCF0:USTF0",1729405178669,0.0332,68259.0,68256.0,0.22108534]
["bitfinex-derivatives","BTCF0:USTF0",1729405178863,0.0332,68259.0,68258.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729405179261,0.0332,68259.0,68258.0,0.29436292]
["bitfinex-derivatives","BTCF0:USTF0",1729405194994,0.0332,68259.0,68258.0,0.35295947]
["bitfinex-derivatives","BTCF0:USTF0",1729405196089,0.073249,68263.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729405196284,0.04136268,68262.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729405196486,0.04136268,68261.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729405196688,0.04138798,68262.0,68261.0,0.21973588]
["bitfinex-derivatives","BTCF0:USTF0",1729405197082,0.04138798,68262.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729405197396,0.04138798,68261.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729405197882,0.04138798,68261.0,68260.0,0.29359794]
["bitfinex-derivatives","BTCF0:USTF0",1729405199694,0.04139228,68261.0,68260.0,0.29359794]
["bitfinex-derivatives","BTCF0:USTF0",1729405203092,0.04137419,68261.0,68260.0,0.29359794]
["bitfinex-derivatives","BTCF0:USTF0",1729405203293,0.0004,68262.0,68260.0,0.29359794]
["bitfinex-derivatives","BTCF0:USTF0",1729405203493,0.0004,68262.0,68261.0,0.04395209]
["bitfinex-derivatives","BTCF0:USTF0",1729405204390,0.0004,68262.0,68261.0,0.11720309]
["bitfinex-derivatives","BTCF0:USTF0",1729405207092,0.0004,68262.0,68261.0,0.33715965]
["bitfinex-derivatives","BTCF0:USTF0",1729405207497,0.0004,68262.0,68261.0,0.29320756]
["bitfinex-derivatives","BTCF0:USTF0",1729405207688,0.0004,68262.0,68261.0,0.41480411]
["bitfinex-derivatives","BTCF0:USTF0",1729405207888,0.0004,68262.0,68261.0,0.35620756]
["bitfinex-derivatives","BTCF0:USTF0",1729405208403,0.00219777,68273.0,68261.0,0.71700756]
["bitfinex-derivatives","BTCF0:USTF0",1729405208701,0.00219777,68273.0,68272.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729405209084,0.00219777,68273.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405211301,0.04374951,68273.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405211508,0.00219777,68273.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405233409,0.04335448,68273.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405236423,0.04337758,68273.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405238416,0.09031188,68273.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405240111,0.04337758,68273.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405241414,0.00219777,68273.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405248427,0.04191899,68273.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405250115,0.08714215,68273.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405250832,0.08717603,68273.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405252628,0.04193122,68273.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405255523,0.00219777,68273.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405276439,0.073235,68276.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405276639,0.03836544,68275.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405276839,0.03836544,68274.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405277147,0.073235,68276.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405277340,0.03836325,68275.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405277546,0.03836325,68274.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405277746,0.073235,68276.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405277951,0.0383572,68275.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405278244,0.0383572,68274.0,68272.0,0.29223174]
["bitfinex-derivatives","BTCF0:USTF0",1729405278442,0.031,68277.0,68273.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729405278646,0.031,68277.0,68272.0,0.21899174]
["bitfinex-derivatives","BTCF0:USTF0",1729405278647,0.031,68277.0,68274.0,0.1171588]
["bitfinex-derivatives","BTCF0:USTF0",1729405278846,0.031,68277.0,68274.0,0.33740431]
["bitfinex-derivatives","BTCF0:USTF0",1729405279148,0.031,68277.0,68274.0,0.1171588]
["bitfinex-derivatives","BTCF0:USTF0",1729405279344,0.031,68277.0,68275.0,0.22024551]
["bitfinex-derivatives","BTCF0:USTF0",1729405285553,0.03766812,68276.0,68275.0,0.22024551]
["bitfinex-derivatives","BTCF0:USTF0",1729405287543,0.03767055,68276.0,68275.0,0.22024551]
["bitfinex-derivatives","BTCF0:USTF0",1729405292459,0.03767377,68276.0,68275.0,0.22024551]
["bitfinex-derivatives","BTCF0:USTF0",1729405293555,0.031,68277.0,68275.0,0.22024551]
["bitfinex-derivatives","BTCF0:USTF0",1729405297961,0.031,68277.0,68275.0,0.26416731]
["bitfinex-derivatives","BTCF0:USTF0",1729405300560,0.0362362,68276.0,68275.0,0.22024551]
["bitfinex-derivatives","BTCF0:USTF0",1729405302066,0.03623179,68276.0,68275.0,0.22024551]
["bitfinex-derivatives","BTCF0:USTF0",1729405306781,0.03623564,68276.0,68275.0,0.22024551]
["bitfinex-derivatives","BTCF0:USTF0",1729405308578,0.031,68277.0,68275.0,0.26416731]
["bitfinex-derivatives","BTCF0:USTF0",1729405312266,0.031,68277.0,68276.0,0.0439218]
["bitfinex-derivatives","BTCF0:USTF0",1729405312473,0.031,68277.0,68275.0,0.26416731]
["bitfinex-derivatives","BTCF0:USTF0",1729405312672,0.0314,68277.0,68275.0,0.0439218]
["bitfinex-derivatives","BTCF0:USTF0",1729405319677,0.0314,68277.0,68276.0,0.0439218]
["bitfinex-derivatives","BTCF0:USTF0",1729405320884,0.0314,68277.0,68273.0,0.05857176]
["bitfinex-derivatives","BTCF0:USTF0",1729405320885,0.0314,68277.0,68275.0,0.0439218]
["bitfinex-derivatives","BTCF0:USTF0",1729405321082,0.0318,68277.0,68275.0,0.0439218]
["bitfinex-derivatives","BTCF0:USTF0",1729405323682,0.0318,68277.0,68272.0,0.05857176]
["bitfinex-derivatives","BTCF0:USTF0",1729405323683,0.03587072,68276.0,68271.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729405323871,0.0004,68273.0,68267.0,0.02626161]
["bitfinex-derivatives","BTCF0:USTF0",1729405324075,0.0004,68273.0,68272.0,0.29382624]
["bitfinex-derivatives","BTCF0:USTF0",1729405324275,0.0004,68273.0,68272.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729405324679,0.0004,68273.0,68272.0,0.29382624]
["bitfinex-derivatives","BTCF0:USTF0",1729405330788,0.0004,68273.0,68272.0,0.352398]
["bitfinex-derivatives","BTCF0:USTF0",1729405338883,0.0004,68273.0,68272.0,0.29382624]
["bitfinex-derivatives","BTCF0:USTF0",1729405345994,0.0004,68273.0,68272.0,0.3523815]
["bitfinex-derivatives","BTCF0:USTF0",1729405346297,0.0004,68273.0,68272.0,0.29382624]
["bitfinex-derivatives","BTCF0:USTF0",1729405348382,0.0004,68273.0,68272.0,0.35237533]
["bitfinex-derivatives","BTCF0:USTF0",1729405348796,0.0004,68273.0,68272.0,0.29382624]
["bitfinex-derivatives","BTCF0:USTF0",1729405407831,0.0008,68277.0,68276.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729405408036,0.0008,68277.0,68276.0,0.53578323]
["bitfinex-derivatives","BTCF0:USTF0",1729405408226,0.0008,68277.0,68276.0,0.75510755]
["bitfinex-derivatives","BTCF0:USTF0",1729405408533,0.0008,68277.0,68276.0,0.8282101]
["bitfinex-derivatives","BTCF0:USTF0",1729405408738,0.0008,68277.0,68276.0,0.75467635]
["bitfinex-derivatives","BTCF0:USTF0",1729405409424,0.0008,68277.0,68276.0,0.82775478]
["bitfinex-derivatives","BTCF0:USTF0",1729405410532,0.0008,68277.0,68276.0,0.72643775]
["bitfinex-derivatives","BTCF0:USTF0",1729405410728,0.0008,68277.0,68276.0,0.65335932]
["bitfinex-derivatives","BTCF0:USTF0",1729405415942,0.0008,68277.0,68276.0,0.68031946]
["bitfinex-derivatives","BTCF0:USTF0",1729405424241,0.0328,68287.0,68276.0,0.68031946]
["bitfinex-derivatives","BTCF0:USTF0",1729405424443,0.0328,68287.0,68286.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729405424835,0.0328,68287.0,68286.0,0.2936243]
["bitfinex-derivatives","BTCF0:USTF0",1729405428735,0.0328,68287.0,68286.0,0.32051659]
["bitfinex-derivatives","BTCF0:USTF0",1729405437557,0.0328,68287.0,68286.0,0.36431961]
["bitfinex-derivatives","BTCF0:USTF0",1729405438262,0.0328,68287.0,68286.0,0.33742732]
["bitfinex-derivatives","BTCF0:USTF0",1729405442665,0.0328,68287.0,68286.0,0.2203993]
["bitfinex-derivatives","BTCF0:USTF0",1729405443070,0.0328,68287.0,68284.0,0.04380302]
["bitfinex-derivatives","BTCF0:USTF0",1729405443268,0.0004,68286.0,68282.0,0.435309]
["bitfinex-derivatives","BTCF0:USTF0",1729405443568,0.0004,68286.0,68285.0,0.22089623]
["bitfinex-derivatives","BTCF0:USTF0",1729405443771,0.0004,68286.0,68284.0,0.22089623]
["bitfinex-derivatives","BTCF0:USTF0",1729405443968,0.0004,68286.0,68282.0,0.10058126]
["bitfinex-derivatives","BTCF0:USTF0",1729405443969,0.0008,68286.0,68282.0,0.02607226]
["bitfinex-derivatives","BTCF0:USTF0",1729405444172,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405444676,0.0008,68286.0,68285.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729405444865,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405448567,0.0008,68286.0,68285.0,0.31971885]
["bitfinex-derivatives","BTCF0:USTF0",1729405453470,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405455974,0.0008,68286.0,68285.0,0.31952139]
["bitfinex-derivatives","BTCF0:USTF0",1729405456777,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405457890,0.0008,68286.0,68285.0,0.33685555]
["bitfinex-derivatives","BTCF0:USTF0",1729405458075,0.0008,68286.0,68285.0,0.33685445]
["bitfinex-derivatives","BTCF0:USTF0",1729405458273,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405460681,0.0008,68286.0,68285.0,0.33685652]
["bitfinex-derivatives","BTCF0:USTF0",1729405461278,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405461479,0.0008,68286.0,68285.0,0.33685652]
["bitfinex-derivatives","BTCF0:USTF0",1729405463373,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405463573,0.0008,68286.0,68285.0,0.33685652]
["bitfinex-derivatives","BTCF0:USTF0",1729405466384,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405466979,0.03666423,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405469195,0.03666439,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405473303,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405474986,0.0008,68286.0,68285.0,0.33687056]
["bitfinex-derivatives","BTCF0:USTF0",1729405475192,0.0008,68286.0,68285.0,0.33687119]
["bitfinex-derivatives","BTCF0:USTF0",1729405475387,0.0008,68286.0,68285.0,0.33687189]
["bitfinex-derivatives","BTCF0:USTF0",1729405475694,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405481308,0.0366639,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405481510,0.03666429,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405483303,0.03666431,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405488007,0.03666422,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405488411,0.0008,68286.0,68285.0,0.35138225]
["bitfinex-derivatives","BTCF0:USTF0",1729405488811,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405491002,0.0008,68286.0,68285.0,0.35151703]
["bitfinex-derivatives","BTCF0:USTF0",1729405492811,0.0008,68286.0,68285.0,0.35151612]
["bitfinex-derivatives","BTCF0:USTF0",1729405493110,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405493310,0.0008,68286.0,68285.0,0.35151682]
["bitfinex-derivatives","BTCF0:USTF0",1729405493612,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405493804,0.0008,68286.0,68285.0,0.35151682]
["bitfinex-derivatives","BTCF0:USTF0",1729405494203,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405496111,0.0008,68286.0,68285.0,0.35151682]
["bitfinex-derivatives","BTCF0:USTF0",1729405496313,0.0008,68286.0,68285.0,0.33688025]
["bitfinex-derivatives","BTCF0:USTF0",1729405499020,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405499221,0.0008,68286.0,68285.0,0.33687905]
["bitfinex-derivatives","BTCF0:USTF0",1729405499814,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405503425,0.03666392,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405503922,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405504431,0.03683508,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405505728,0.03679729,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405511628,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405512739,0.0008,68286.0,68285.0,0.35151682]
["bitfinex-derivatives","BTCF0:USTF0",1729405518741,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405527842,0.0008,68286.0,68285.0,0.35150936]
["bitfinex-derivatives","BTCF0:USTF0",1729405528038,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405528649,0.0008,68286.0,68285.0,0.35151016]
["bitfinex-derivatives","BTCF0:USTF0",1729405533047,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405541543,0.0008,68286.0,68285.0,0.35150893]
["bitfinex-derivatives","BTCF0:USTF0",1729405542154,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405544251,0.0008,68286.0,68285.0,0.35153587]
["bitfinex-derivatives","BTCF0:USTF0",1729405544557,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405544763,0.0008,68286.0,68285.0,0.35153661]
["bitfinex-derivatives","BTCF0:USTF0",1729405545346,0.0008,68286.0,68285.0,0.29297822]
["bitfinex-derivatives","BTCF0:USTF0",1729405547257,0.0008,68286.0,68285.0,0.35153829]
["bitfinex-derivatives","BTCF0:USTF0",1729405548458,0.0008,68286.0,68285.0,0.27831229]
["bitfinex-derivatives","BTCF0:USTF0",1729405548750,0.0008,68286.0,68285.0,0.27831141]
["bitfinex-derivatives","BTCF0:USTF0",1729405548956,0.0008,68286.0,68285.0,0.21975222]
["bitfinex-derivatives","BTCF0:USTF0",1729405549342,0.0008,68286.0,68283.0,0.21993956]
["bitfinex-derivatives","BTCF0:USTF0",1729405549543,0.0004,68285.0,68283.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729405549857,0.0004,68285.0,68283.0,0.2919597]
["bitfinex-derivatives","BTCF0:USTF0",1729405567964,0.0004,68285.0,68284.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729405568267,0.0004,68285.0,68284.0,0.29198445]
["bitfinex-derivatives","BTCF0:USTF0",1729405651937,0.0004,68285.0,68284.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729405652133,0.0004,68285.0,68284.0,0.29432572]
["bitfinex-derivatives","BTCF0:USTF0",1729405654136,0.0004,68285.0,68284.0,0.35288534]
["bitfinex-derivatives","BTCF0:USTF0",1729405654349,0.0004,68285.0,68284.0,0.29432572]
["bitfinex-derivatives","BTCF0:USTF0",1729405669458,0.0323,68288.0,68284.0,0.29432572]
["bitfinex-derivatives","BTCF0:USTF0",1729405669758,0.0323,68288.0,68285.0,0.05855199]
["bitfinex-derivatives","BTCF0:USTF0",1729405670061,0.0323,68288.0,68286.0,0.2197783]
["bitfinex-derivatives","BTCF0:USTF0",1729405670753,0.0323,68288.0,68287.0,0.04391401]
["bitfinex-derivatives","BTCF0:USTF0",1729405671163,0.0323,68288.0,68285.0,0.05855199]
["bitfinex-derivatives","BTCF0:USTF0",1729405671365,0.0004,68287.0,68285.0,0.05855199]
["bitfinex-derivatives","BTCF0:USTF0",1729405671663,0.0004,68287.0,68285.0,0.22069145]
["bitfinex-derivatives","BTCF0:USTF0",1729405694980,0.0004,68287.0,68286.0,0.04390727]
["bitfinex-derivatives","BTCF0:USTF0",1729405695381,0.0004,68287.0,68284.0,0.13177899]
["bitfinex-derivatives","BTCF0:USTF0",1729405695583,0.0004,68286.0,68284.0,0.13177899]
["bitfinex-derivatives","BTCF0:USTF0",1729405695773,0.0004,68286.0,68285.0,0.21951519]
["bitfinex-derivatives","BTCF0:USTF0",1729405700780,0.0004,68286.0,68277.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1729405700781,0.0004,68286.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729405701084,0.0004,68284.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729405701275,0.0004,68284.0,68283.0,0.22063145]
["bitfinex-derivatives","BTCF0:USTF0",1729405701970,0.0004,68284.0,68283.0,0.29385945]
["bitfinex-derivatives","BTCF0:USTF0",1729405702475,0.0004,68284.0,68283.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729405702678,0.0004,68284.0,68283.0,0.29183399]
["bitfinex-derivatives","BTCF0:USTF0",1729405706272,0.0004,68284.0,68283.0,0.35038598]
["bitfinex-derivatives","BTCF0:USTF0",1729405706479,0.0004,68284.0,68283.0,0.29183399]
["bitfinex-derivatives","BTCF0:USTF0",1729405706991,0.0004,68284.0,68283.0,0.35038525]
["bitfinex-derivatives","BTCF0:USTF0",1729405707279,0.02715687,68284.0,68283.0,0.35038525]
["bitfinex-derivatives","BTCF0:USTF0",1729405709382,0.02715687,68284.0,68283.0,0.29183399]
["bitfinex-derivatives","BTCF0:USTF0",1729405709686,0.02715687,68284.0,68283.0,0.35038531]
["bitfinex-derivatives","BTCF0:USTF0",1729405710183,0.02715687,68284.0,68283.0,0.29183399]
["bitfinex-derivatives","BTCF0:USTF0",1729405711182,0.02715687,68284.0,68283.0,0.35038415]
["bitfinex-derivatives","BTCF0:USTF0",1729405711377,0.02715687,68284.0,68283.0,0.29183399]
["bitfinex-derivatives","BTCF0:USTF0",1729405711983,0.02715687,68284.0,68283.0,0.35038353]
["bitfinex-derivatives","BTCF0:USTF0",1729405712375,0.02715687,68284.0,68283.0,0.29183399]
["bitfinex-derivatives","BTCF0:USTF0",1729405712576,0.02715687,68284.0,68283.0,0.35038454]
["bitfinex-derivatives","BTCF0:USTF0",1729405713696,0.02715687,68284.0,68283.0,0.29183399]
["bitfinex-derivatives","BTCF0:USTF0",1729405713991,0.0004,68284.0,68283.0,0.29183399]
["bitfinex-derivatives","BTCF0:USTF0",1729405722285,0.0004,68284.0,68283.0,0.35038835]
["bitfinex-derivatives","BTCF0:USTF0",1729405722702,0.0004,68284.0,68283.0,0.29183399]
["bitfinex-derivatives","BTCF0:USTF0",1729405722888,0.0004,68284.0,68283.0,0.35038784]
["bitfinex-derivatives","BTCF0:USTF0",1729405723488,0.0004,68284.0,68283.0,0.29183399]
["bitfinex-derivatives","BTCF0:USTF0",1729405723700,0.0004,68284.0,68283.0,0.35039051]
["bitfinex-derivatives","BTCF0:USTF0",1729405724494,0.0004,68284.0,68283.0,0.29183399]
["bitfinex-derivatives","BTCF0:USTF0",1729405725099,0.0004,68284.0,68283.0,0.35039051]
["bitfinex-derivatives","BTCF0:USTF0",1729405725301,0.0004,68284.0,68283.0,0.29183399]
["bitfinex-derivatives","BTCF0:USTF0",1729405725600,0.0004,68284.0,68283.0,0.3503908]
["bitfinex-derivatives","BTCF0:USTF0",1729405725900,0.0004,68284.0,68283.0,0.29183399]
["bitfinex-derivatives","BTCF0:USTF0",1729405726898,0.0004,68284.0,68283.0,0.3503994]
["bitfinex-derivatives","BTCF0:USTF0",1729405727291,0.0004,68284.0,68283.0,0.29183399]
["bitfinex-derivatives","BTCF0:USTF0",1729405732989,0.0004,68284.0,68278.0,0.10547843]
["bitfinex-derivatives","BTCF0:USTF0",1729405733190,0.0004,68280.0,68278.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729405733393,0.0004,68280.0,68279.0,0.21853427]
["bitfinex-derivatives","BTCF0:USTF0",1729405735906,0.0004,68280.0,68279.0,0.29176627]
["bitfinex-derivatives","BTCF0:USTF0",1729405744407,0.0004,68280.0,68279.0,0.3648447]
["bitfinex-derivatives","BTCF0:USTF0",1729405745409,0.0004,68280.0,68279.0,0.29176627]
["bitfinex-derivatives","BTCF0:USTF0",1729405746507,0.0004,68280.0,68279.0,0.3648447]
["bitfinex-derivatives","BTCF0:USTF0",1729405747807,0.0004,68280.0,68279.0,0.46224024]
["bitfinex-derivatives","BTCF0:USTF0",1729405748201,0.073631,68280.0,68279.0,0.29176627]
["bitfinex-derivatives","BTCF0:USTF0",1729405791139,0.073631,68280.0,68279.0,0.3648447]
["bitfinex-derivatives","BTCF0:USTF0",1729405795149,0.073631,68280.0,68279.0,0.46237649]
["bitfinex-derivatives","BTCF0:USTF0",1729405795448,0.073631,68280.0,68279.0,0.3648447]
["bitfinex-derivatives","BTCF0:USTF0",1729405796242,0.073631,68280.0,68279.0,0.46237344]
["bitfinex-derivatives","BTCF0:USTF0",1729405796637,0.073631,68280.0,68279.0,0.29176627]
["bitfinex-derivatives","BTCF0:USTF0",1729405801157,0.073631,68280.0,68279.0,0.21853427]
["bitfinex-derivatives","BTCF0:USTF0",1729405801544,0.073631,68280.0,68279.0,0.27711413]
["bitfinex-derivatives","BTCF0:USTF0",1729405802245,0.073234,68277.0,68275.0,0.07307843]
["bitfinex-derivatives","BTCF0:USTF0",1729405802745,0.0004,68277.0,68276.0,0.22103918]
["bitfinex-derivatives","BTCF0:USTF0",1729405802951,0.073634,68277.0,68276.0,0.22103918]
["bitfinex-derivatives","BTCF0:USTF0",1729405805945,0.10006723,68277.0,68276.0,0.22103918]
["bitfinex-derivatives","BTCF0:USTF0",1729405812254,0.02683323,68277.0,68274.0,0.07307843]
["bitfinex-derivatives","BTCF0:USTF0",1729405812452,0.073635,68276.0,68273.0,0.07307843]
["bitfinex-derivatives","BTCF0:USTF0",1729405812653,0.073237,68275.0,68273.0,0.07307843]
["bitfinex-derivatives","BTCF0:USTF0",1729405812854,0.073637,68275.0,68273.0,0.07307843]
["bitfinex-derivatives","BTCF0:USTF0",1729405813049,0.073637,68275.0,68274.0,0.07307843]
["bitfinex-derivatives","BTCF0:USTF0",1729405813259,0.073637,68275.0,68273.0,0.07307843]
["bitfinex-derivatives","BTCF0:USTF0",1729405813461,0.074037,68275.0,68273.0,0.07307843]
["bitfinex-derivatives","BTCF0:USTF0",1729405814360,0.074037,68275.0,68272.0,0.14631743]
["bitfinex-derivatives","BTCF0:USTF0",1729405814563,0.0004,68274.0,68272.0,0.14631743]
["bitfinex-derivatives","BTCF0:USTF0",1729405816052,0.0004,68274.0,68272.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729405818057,0.07324,68272.0,68270.0,0.43387843]
["bitfinex-derivatives","BTCF0:USTF0",1729405818263,0.07324,68272.0,68270.0,0.50712043]
["bitfinex-derivatives","BTCF0:USTF0",1729405818567,0.07364,68272.0,68271.0,0.21928834]
["bitfinex-derivatives","BTCF0:USTF0",1729405819458,0.07364,68272.0,68270.0,0.43387843]
["bitfinex-derivatives","BTCF0:USTF0",1729405819459,0.073241,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729405820280,0.073241,68271.0,68270.0,0.41934641]
["bitfinex-derivatives","BTCF0:USTF0",1729405822961,0.073241,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729405823469,0.073242,68270.0,68268.0,0.05854641]
["bitfinex-derivatives","BTCF0:USTF0",1729405823671,0.073642,68270.0,68268.0,0.05854641]
["bitfinex-derivatives","BTCF0:USTF0",1729405824162,0.073642,68270.0,68267.0,0.45689728]
["bitfinex-derivatives","BTCF0:USTF0",1729405824364,0.073642,68270.0,68267.0,0.45561728]
["bitfinex-derivatives","BTCF0:USTF0",1729405824365,0.073643,68269.0,68267.0,0.45561728]
["bitfinex-derivatives","BTCF0:USTF0",1729405826764,0.073643,68269.0,68267.0,0.39707087]
["bitfinex-derivatives","BTCF0:USTF0",1729405827463,0.073244,68268.0,68267.0,0.32382587]
["bitfinex-derivatives","BTCF0:USTF0",1729405827787,0.104744,68268.0,68267.0,0.32382587]
["bitfinex-derivatives","BTCF0:USTF0",1729405834675,0.104744,68268.0,68267.0,0.3677106]
["bitfinex-derivatives","BTCF0:USTF0",1729405835476,0.104744,68268.0,68267.0,0.36770126]
["bitfinex-derivatives","BTCF0:USTF0",1729405835674,0.104744,68268.0,68267.0,0.32382587]
["bitfinex-derivatives","BTCF0:USTF0",1729405838273,0.073244,68268.0,68267.0,0.32382587]
["bitfinex-derivatives","BTCF0:USTF0",1729405838672,0.02692417,68269.0,68267.0,0.32382587]
["bitfinex-derivatives","BTCF0:USTF0",1729405838979,0.02692417,68269.0,68268.0,0.0438791]
["bitfinex-derivatives","BTCF0:USTF0",1729405840179,0.02692417,68269.0,68267.0,0.32382587]
["bitfinex-derivatives","BTCF0:USTF0",1729405840369,0.02732417,68269.0,68267.0,0.32382587]
["bitfinex-derivatives","BTCF0:USTF0",1729405840571,0.02732417,68269.0,68268.0,0.04388335]
["bitfinex-derivatives","BTCF0:USTF0",1729405841277,0.02732417,68269.0,68267.0,0.32382587]
["bitfinex-derivatives","BTCF0:USTF0",1729405841580,0.02772417,68269.0,68267.0,0.32382587]
["bitfinex-derivatives","BTCF0:USTF0",1729405844774,0.10096717,68269.0,68267.0,0.32382587]
["bitfinex-derivatives","BTCF0:USTF0",1729405846381,0.10096717,68269.0,68266.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729405846682,0.0004,68268.0,68266.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729405847187,0.073644,68268.0,68265.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729405847387,0.0004,68267.0,68265.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729405850300,0.073645,68267.0,68265.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729405852207,0.073645,68267.0,68265.0,0.07527546]
["bitfinex-derivatives","BTCF0:USTF0",1729405855218,0.073645,68267.0,68266.0,0.07307843]
["bitfinex-derivatives","BTCF0:USTF0",1729405857213,0.073645,68267.0,68265.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729405857509,0.074045,68267.0,68265.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729405860513,0.0008,68267.0,68265.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729405860820,0.073246,68266.0,68265.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729405864321,0.073246,68266.0,68265.0,0.17342177]
["bitfinex-derivatives","BTCF0:USTF0",1729405868922,0.073247,68265.0,68264.0,0.07307843]
["bitfinex-derivatives","BTCF0:USTF0",1729405869219,0.073249,68263.0,68262.0,0.07307843]
["bitfinex-derivatives","BTCF0:USTF0",1729405869418,0.073249,68263.0,68261.0,0.07307843]
["bitfinex-derivatives","BTCF0:USTF0",1729405869818,0.073649,68263.0,68261.0,0.07307843]
["bitfinex-derivatives","BTCF0:USTF0",1729405870523,0.073649,68263.0,68260.0,0.07307843]
["bitfinex-derivatives","BTCF0:USTF0",1729405870720,0.0004,68262.0,68260.0,0.07307843]
["bitfinex-derivatives","BTCF0:USTF0",1729405875515,0.0004,68262.0,68259.0,0.14633143]
["bitfinex-derivatives","BTCF0:USTF0",1729405875723,0.0004,68261.0,68259.0,0.14633143]
["bitfinex-derivatives","BTCF0:USTF0",1729405879323,0.0004,68261.0,68259.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729405880526,0.0004,68261.0,68259.0,0.11718507]
["bitfinex-derivatives","BTCF0:USTF0",1729405881219,0.0004,68261.0,68259.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729405884822,0.0004,68261.0,68260.0,0.04393207]
["bitfinex-derivatives","BTCF0:USTF0",1729405886525,0.0004,68261.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729405891937,0.0004,68261.0,68260.0,0.14633043]
["bitfinex-derivatives","BTCF0:USTF0",1729405893636,0.0004,68261.0,68260.0,0.24455151]
["bitfinex-derivatives","BTCF0:USTF0",1729405894528,0.0004,68261.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729405898439,0.0004,68261.0,68260.0,0.11719951]
["bitfinex-derivatives","BTCF0:USTF0",1729405901645,0.0004,68261.0,68260.0,0.1715477]
["bitfinex-derivatives","BTCF0:USTF0",1729405906350,0.0004,68261.0,68260.0,0.17154907]
["bitfinex-derivatives","BTCF0:USTF0",1729405911161,0.0004,68261.0,68260.0,0.17154959]
["bitfinex-derivatives","BTCF0:USTF0",1729405914362,0.0004,68261.0,68260.0,0.17155709]
["bitfinex-derivatives","BTCF0:USTF0",1729405916069,0.0004,68261.0,68260.0,0.17156247]
["bitfinex-derivatives","BTCF0:USTF0",1729405916560,0.0004,68261.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729405919464,0.0004,68261.0,68260.0,0.11722068]
["bitfinex-derivatives","BTCF0:USTF0",1729405922665,0.0004,68261.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729405924669,0.0004,68261.0,68260.0,0.1701901]
["bitfinex-derivatives","BTCF0:USTF0",1729405930271,0.073651,68261.0,68260.0,0.0969381]
["bitfinex-derivatives","BTCF0:USTF0",1729405931374,0.36016932,68261.0,68260.0,0.0969381]
["bitfinex-derivatives","BTCF0:USTF0",1729405931573,0.36016932,68261.0,68259.0,0.04396865]
["bitfinex-derivatives","BTCF0:USTF0",1729405932081,0.36056932,68261.0,68259.0,0.04396865]
["bitfinex-derivatives","BTCF0:USTF0",1729405932264,0.074051,68261.0,68259.0,0.04396865]
["bitfinex-derivatives","BTCF0:USTF0",1729405934971,0.073254,68259.0,68258.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729405935474,0.073254,68259.0,68258.0,0.29195413]
["bitfinex-derivatives","BTCF0:USTF0",1729405943681,0.073254,68259.0,68258.0,0.46163991]
["bitfinex-derivatives","BTCF0:USTF0",1729405944873,0.073254,68259.0,68258.0,0.36523521]
["bitfinex-derivatives","BTCF0:USTF0",1729405945478,0.073254,68259.0,68258.0,0.46164751]
["bitfinex-derivatives","BTCF0:USTF0",1729405946888,0.073254,68259.0,68258.0,0.29195413]
["bitfinex-derivatives","BTCF0:USTF0",1729405948787,0.0004,68260.0,68258.0,0.21869913]
["bitfinex-derivatives","BTCF0:USTF0",1729405948976,0.0004,68260.0,68259.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729405949382,0.0004,68260.0,68259.0,0.29305091]
["bitfinex-derivatives","BTCF0:USTF0",1729405954679,0.0004,68260.0,68259.0,0.38932295]
["bitfinex-derivatives","BTCF0:USTF0",1729405956999,0.0004,68260.0,68259.0,0.38929556]
["bitfinex-derivatives","BTCF0:USTF0",1729405957183,0.0004,68260.0,68259.0,0.46248524]
["bitfinex-derivatives","BTCF0:USTF0",1729405957383,0.0004,68260.0,68259.0,0.3662655]
["bitfinex-derivatives","BTCF0:USTF0",1729405961692,0.0004,68260.0,68259.0,0.29305091]
["bitfinex-derivatives","BTCF0:USTF0",1729405963089,0.0004,68260.0,68259.0,0.38929826]
["bitfinex-derivatives","BTCF0:USTF0",1729405969696,0.0004,68260.0,68259.0,0.29305091]
["bitfinex-derivatives","BTCF0:USTF0",1729405975699,0.073652,68260.0,68259.0,0.29305091]
["bitfinex-derivatives","BTCF0:USTF0",1729405975886,0.073652,68260.0,68259.0,0.21979691]
["bitfinex-derivatives","BTCF0:USTF0",1729405976311,0.073652,68260.0,68256.0,0.40472932]
["bitfinex-derivatives","BTCF0:USTF0",1729405976312,0.073254,68259.0,68258.0,0.21832933]
["bitfinex-derivatives","BTCF0:USTF0",1729405976604,0.0322,68260.0,68257.0,0.21832933]
["bitfinex-derivatives","BTCF0:USTF0",1729405976605,0.073255,68258.0,68257.0,0.21832933]
["bitfinex-derivatives","BTCF0:USTF0",1729405976802,0.073255,68258.0,68257.0,0.18412281]
["bitfinex-derivatives","BTCF0:USTF0",1729405977000,0.073255,68258.0,68257.0,0.40346201]
["bitfinex-derivatives","BTCF0:USTF0",1729405977305,0.105455,68258.0,68257.0,0.40346201]
["bitfinex-derivatives","BTCF0:USTF0",1729405977599,0.105455,68258.0,68257.0,0.76426201]
["bitfinex-derivatives","BTCF0:USTF0",1729405977903,0.105455,68258.0,68257.0,0.40346201]
["bitfinex-derivatives","BTCF0:USTF0",1729405978101,0.105455,68258.0,68257.0,0.76426201]
["bitfinex-derivatives","BTCF0:USTF0",1729405980005,0.105455,68258.0,68257.0,0.40346201]
["bitfinex-derivatives","BTCF0:USTF0",1729405980207,0.105455,68258.0,68257.0,0.76426201]
["bitfinex-derivatives","BTCF0:USTF0",1729405981804,0.105455,68258.0,68257.0,0.40346201]
["bitfinex-derivatives","BTCF0:USTF0",1729405982007,0.105455,68258.0,68257.0,0.31567766]
["bitfinex-derivatives","BTCF0:USTF0",1729405983500,0.105455,68258.0,68257.0,0.38893366]
["bitfinex-derivatives","BTCF0:USTF0",1729405984805,0.105455,68258.0,68257.0,0.2925952]
["bitfinex-derivatives","BTCF0:USTF0",1729405998124,0.105455,68258.0,68257.0,0.36583231]
["bitfinex-derivatives","BTCF0:USTF0",1729405999619,0.105455,68258.0,68257.0,0.46217296]
["bitfinex-derivatives","BTCF0:USTF0",1729405999820,0.105455,68258.0,68257.0,0.38893585]
["bitfinex-derivatives","BTCF0:USTF0",1729406006824,0.105455,68258.0,68257.0,0.2925952]
["bitfinex-derivatives","BTCF0:USTF0",1729406008219,0.105455,68258.0,68257.0,0.26329787]
["bitfinex-derivatives","BTCF0:USTF0",1729406008417,0.105455,68258.0,68257.0,0.2193392]
["bitfinex-derivatives","BTCF0:USTF0",1729406008822,0.105455,68258.0,68256.0,0.04395867]
["bitfinex-derivatives","BTCF0:USTF0",1729406009019,0.105855,68258.0,68256.0,0.04395867]
["bitfinex-derivatives","BTCF0:USTF0",1729406009224,0.105855,68258.0,68257.0,0.2203488]
["bitfinex-derivatives","BTCF0:USTF0",1729406009629,0.105855,68258.0,68256.0,0.2203488]
["bitfinex-derivatives","BTCF0:USTF0",1729406009831,0.106255,68258.0,68255.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729406010126,0.0004,68257.0,68256.0,0.21836766]
["bitfinex-derivatives","BTCF0:USTF0",1729406010933,0.073656,68257.0,68256.0,0.21836766]
["bitfinex-derivatives","BTCF0:USTF0",1729406014034,0.073656,68257.0,68256.0,0.31487733]
["bitfinex-derivatives","BTCF0:USTF0",1729406018320,0.073656,68257.0,68256.0,0.31482233]
["bitfinex-derivatives","BTCF0:USTF0",1729406021327,0.073656,68257.0,68256.0,0.38807933]
["bitfinex-derivatives","BTCF0:USTF0",1729406021937,0.073656,68257.0,68256.0,0.29162466]
["bitfinex-derivatives","BTCF0:USTF0",1729406023138,0.073656,68257.0,68256.0,0.33557067]
["bitfinex-derivatives","BTCF0:USTF0",1729406023336,0.073656,68257.0,68256.0,0.29162466]
["bitfinex-derivatives","BTCF0:USTF0",1729406028441,0.073656,68257.0,68256.0,0.33557067]
["bitfinex-derivatives","BTCF0:USTF0",1729406029141,0.073656,68257.0,68256.0,0.38676098]
["bitfinex-derivatives","BTCF0:USTF0",1729406032642,0.073656,68257.0,68256.0,0.3868146]
["bitfinex-derivatives","BTCF0:USTF0",1729406033231,1.034456,68257.0,68256.0,0.09518994]
["bitfinex-derivatives","BTCF0:USTF0",1729406033437,0.073257,68256.0,68252.0,0.07325687]
["bitfinex-derivatives","BTCF0:USTF0",1729406033638,0.07326,68253.0,68251.0,0.07325687]
["bitfinex-derivatives","BTCF0:USTF0",1729406033936,0.073261,68252.0,68251.0,0.07325687]
["bitfinex-derivatives","BTCF0:USTF0",1729406034242,0.073261,68252.0,68251.0,0.1687186]
["bitfinex-derivatives","BTCF0:USTF0",1729406034428,0.073261,68252.0,68251.0,0.16871806]
["bitfinex-derivatives","BTCF0:USTF0",1729406034843,0.073261,68252.0,68251.0,0.16868471]
["bitfinex-derivatives","BTCF0:USTF0",1729406036045,0.073261,68252.0,68251.0,0.09542838]
["bitfinex-derivatives","BTCF0:USTF0",1729406036543,0.073261,68252.0,68251.0,0.16867409]
["bitfinex-derivatives","BTCF0:USTF0",1729406037130,0.073261,68252.0,68250.0,0.05859672]
["bitfinex-derivatives","BTCF0:USTF0",1729406037334,0.073661,68252.0,68250.0,0.05859672]
["bitfinex-derivatives","BTCF0:USTF0",1729406039437,0.073661,68252.0,68249.0,0.13186072]
["bitfinex-derivatives","BTCF0:USTF0",1729406039840,0.0004,68251.0,68250.0,0.21995879]
["bitfinex-derivatives","BTCF0:USTF0",1729406040243,0.0004,68251.0,68250.0,0.29322179]
["bitfinex-derivatives","BTCF0:USTF0",1729406043053,0.0004,68251.0,68250.0,0.65402179]
["bitfinex-derivatives","BTCF0:USTF0",1729406043248,0.0004,68251.0,68250.0,0.71261851]
["bitfinex-derivatives","BTCF0:USTF0",1729406044252,0.0004,68251.0,68250.0,0.83706777]
["bitfinex-derivatives","BTCF0:USTF0",1729406052151,0.0004,68251.0,68250.0,0.74928342]
["bitfinex-derivatives","BTCF0:USTF0",1729406056462,0.0004,68251.0,68250.0,0.83706777]
["bitfinex-derivatives","BTCF0:USTF0",1729406056760,0.0004,68251.0,68250.0,0.74928342]
["bitfinex-derivatives","BTCF0:USTF0",1729406057064,0.0004,68251.0,68250.0,0.83706777]
["bitfinex-derivatives","BTCF0:USTF0",1729406058565,0.0004,68251.0,68250.0,0.83718731]
["bitfinex-derivatives","BTCF0:USTF0",1729406059059,0.0004,68251.0,68250.0,0.65402179]
["bitfinex-derivatives","BTCF0:USTF0",1729406063664,0.0004,68251.0,68250.0,0.71262457]
["bitfinex-derivatives","BTCF0:USTF0",1729406063862,0.0004,68251.0,68250.0,0.65402179]
["bitfinex-derivatives","BTCF0:USTF0",1729406065758,0.0004,68251.0,68250.0,0.71262457]
["bitfinex-derivatives","BTCF0:USTF0",1729406065960,0.0004,68251.0,68250.0,0.65402179]
["bitfinex-derivatives","BTCF0:USTF0",1729406066361,0.0004,68251.0,68250.0,0.71262457]
["bitfinex-derivatives","BTCF0:USTF0",1729406067258,0.0004,68251.0,68250.0,0.74934051]
["bitfinex-derivatives","BTCF0:USTF0",1729406069971,0.0004,68251.0,68250.0,0.74932812]
["bitfinex-derivatives","BTCF0:USTF0",1729406074861,0.0004,68251.0,68250.0,0.74935346]
["bitfinex-derivatives","BTCF0:USTF0",1729406082276,0.0004,68251.0,68250.0,0.69799636]
["bitfinex-derivatives","BTCF0:USTF0",1729406085578,0.0004,68251.0,68250.0,0.65402179]
["bitfinex-derivatives","BTCF0:USTF0",1729406085886,0.0004,68257.0,68256.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729406086285,0.0004,68257.0,68256.0,0.29268568]
["bitfinex-derivatives","BTCF0:USTF0",1729406088290,0.073656,68257.0,68256.0,0.29268568]
["bitfinex-derivatives","BTCF0:USTF0",1729406093572,0.073656,68257.0,68256.0,0.31914437]
["bitfinex-derivatives","BTCF0:USTF0",1729406103396,0.073656,68257.0,68256.0,0.29268568]
["bitfinex-derivatives","BTCF0:USTF0",1729406129614,0.073256,68257.0,68256.0,0.29268568]
["bitfinex-derivatives","BTCF0:USTF0",1729406146125,0.073256,68257.0,68256.0,0.21942868]
["bitfinex-derivatives","BTCF0:USTF0",1729406146530,0.073256,68257.0,68253.0,0.07329095]
["bitfinex-derivatives","BTCF0:USTF0",1729406146531,0.073256,68257.0,68254.0,0.2189733]
["bitfinex-derivatives","BTCF0:USTF0",1729406146719,0.073256,68257.0,68253.0,0.07329095]
["bitfinex-derivatives","BTCF0:USTF0",1729406146720,0.0004,68256.0,68253.0,0.07329095]
["bitfinex-derivatives","BTCF0:USTF0",1729406147029,0.0004,68255.0,68254.0,0.2189733]
["bitfinex-derivatives","BTCF0:USTF0",1729406156533,0.0004,68255.0,68254.0,0.38758611]
["bitfinex-derivatives","BTCF0:USTF0",1729406157224,0.0004,68255.0,68254.0,0.31429516]
["bitfinex-derivatives","BTCF0:USTF0",1729406157425,0.0004,68255.0,68254.0,0.38758251]
["bitfinex-derivatives","BTCF0:USTF0",1729406159431,0.0004,68255.0,68254.0,0.38758156]
["bitfinex-derivatives","BTCF0:USTF0",1729406159937,0.073658,68255.0,68254.0,0.46084056]
["bitfinex-derivatives","BTCF0:USTF0",1729406160138,0.073658,68255.0,68254.0,0.3655187]
["bitfinex-derivatives","BTCF0:USTF0",1729406160433,0.073658,68255.0,68254.0,0.46087495]
["bitfinex-derivatives","BTCF0:USTF0",1729406161031,0.073658,68255.0,68254.0,0.3655187]
["bitfinex-derivatives","BTCF0:USTF0",1729406161235,0.073658,68255.0,68254.0,0.46089346]
["bitfinex-derivatives","BTCF0:USTF0",1729406161628,0.073658,68255.0,68254.0,0.3655187]
["bitfinex-derivatives","BTCF0:USTF0",1729406161835,0.073658,68255.0,68254.0,0.46088301]
["bitfinex-derivatives","BTCF0:USTF0",1729406162831,0.073658,68255.0,68254.0,0.38762401]
["bitfinex-derivatives","BTCF0:USTF0",1729406163531,0.073658,68255.0,68254.0,0.2922597]
["bitfinex-derivatives","BTCF0:USTF0",1729406163728,0.073658,68255.0,68254.0,0.2189733]
["bitfinex-derivatives","BTCF0:USTF0",1729406164036,0.073658,68255.0,68254.0,0.2922597]
["bitfinex-derivatives","BTCF0:USTF0",1729406164237,0.073658,68255.0,68254.0,0.2189733]
["bitfinex-derivatives","BTCF0:USTF0",1729406196260,0.073263,68251.0,68248.0,0.0732864]
["bitfinex-derivatives","BTCF0:USTF0",1729406196760,0.073263,68251.0,68249.0,0.38823484]
["bitfinex-derivatives","BTCF0:USTF0",1729406196959,0.073263,68251.0,68249.0,0.29384202]
["bitfinex-derivatives","BTCF0:USTF0",1729406197153,0.073263,68251.0,68249.0,0.0732864]
["bitfinex-derivatives","BTCF0:USTF0",1729406197659,0.073263,68251.0,68250.0,0.21894726]
["bitfinex-derivatives","BTCF0:USTF0",1729406203467,0.073263,68251.0,68250.0,0.26291374]
["bitfinex-derivatives","BTCF0:USTF0",1729406203767,0.10004841,68251.0,68250.0,0.04396648]
["bitfinex-derivatives","BTCF0:USTF0",1729406204154,0.10004841,68251.0,68250.0,0.26351516]
["bitfinex-derivatives","BTCF0:USTF0",1729406209761,0.10004841,68251.0,68250.0,0.29283508]
["bitfinex-derivatives","BTCF0:USTF0",1729406210168,0.10004841,68251.0,68250.0,0.38719621]
["bitfinex-derivatives","BTCF0:USTF0",1729406210592,0.073263,68251.0,68250.0,0.38719621]
["bitfinex-derivatives","BTCF0:USTF0",1729406210901,0.073263,68251.0,68250.0,0.38717281]
["bitfinex-derivatives","BTCF0:USTF0",1729406215289,0.073263,68251.0,68250.0,0.38714282]
["bitfinex-derivatives","BTCF0:USTF0",1729406216804,0.073263,68251.0,68250.0,0.33678987]
["bitfinex-derivatives","BTCF0:USTF0",1729406221718,0.073263,68251.0,68250.0,0.26352687]
["bitfinex-derivatives","BTCF0:USTF0",1729406225010,0.073263,68251.0,68250.0,0.31394046]
["bitfinex-derivatives","BTCF0:USTF0",1729406226503,0.073263,68251.0,68250.0,0.38720346]
["bitfinex-derivatives","BTCF0:USTF0",1729406228214,0.073263,68251.0,68250.0,0.3871493]
["bitfinex-derivatives","BTCF0:USTF0",1729406232017,0.02640198,68253.0,68250.0,0.3871493]
["bitfinex-derivatives","BTCF0:USTF0",1729406232212,0.0004,68255.0,68251.0,0.16764544]
["bitfinex-derivatives","BTCF0:USTF0",1729406232408,0.073259,68254.0,68251.0,0.07330782]
["bitfinex-derivatives","BTCF0:USTF0",1729406233520,0.073259,68254.0,68252.0,0.16770301]
["bitfinex-derivatives","BTCF0:USTF0",1729406233817,0.073259,68254.0,68252.0,0.07330782]
["bitfinex-derivatives","BTCF0:USTF0",1729406239812,0.073259,68254.0,68251.0,0.11724442]
["bitfinex-derivatives","BTCF0:USTF0",1729406246012,0.073259,68254.0,68251.0,0.14313579]
["bitfinex-derivatives","BTCF0:USTF0",1729406246925,0.073259,68254.0,68252.0,0.1676938]
["bitfinex-derivatives","BTCF0:USTF0",1729406247229,0.073259,68254.0,68252.0,0.07330782]
["bitfinex-derivatives","BTCF0:USTF0",1729406261937,0.073259,68254.0,68251.0,0.11724563]
["bitfinex-derivatives","BTCF0:USTF0",1729406265035,0.073259,68254.0,68251.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729406269928,0.073259,68254.0,68251.0,0.14656982]
["bitfinex-derivatives","BTCF0:USTF0",1729406273534,0.073259,68254.0,68253.0,0.07330782]
["bitfinex-derivatives","BTCF0:USTF0",1729406274434,0.073259,68254.0,68252.0,0.07330782]
["bitfinex-derivatives","BTCF0:USTF0",1729406274743,0.073259,68254.0,68253.0,0.07330782]
["bitfinex-derivatives","BTCF0:USTF0",1729406275137,0.073259,68254.0,68252.0,0.07330782]
["bitfinex-derivatives","BTCF0:USTF0",1729406277143,0.073259,68254.0,68251.0,0.11724164]
["bitfinex-derivatives","BTCF0:USTF0",1729406280649,0.073259,68254.0,68252.0,0.04397964]
["bitfinex-derivatives","BTCF0:USTF0",1729406282546,0.02603052,68255.0,68252.0,0.04397964]
["bitfinex-derivatives","BTCF0:USTF0",1729406282746,0.105456,68258.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729406283556,0.0322,68258.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729406283744,0.073256,68257.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729406285040,0.073256,68257.0,68255.0,0.05863953]
["bitfinex-derivatives","BTCF0:USTF0",1729406286651,0.073257,68256.0,68255.0,0.05863953]
["bitfinex-derivatives","BTCF0:USTF0",1729406288443,0.073257,68256.0,68254.0,0.13189853]
["bitfinex-derivatives","BTCF0:USTF0",1729406289153,0.073257,68256.0,68255.0,0.05863953]
["bitfinex-derivatives","BTCF0:USTF0",1729406290557,0.073257,68256.0,68254.0,0.13189853]
["bitfinex-derivatives","BTCF0:USTF0",1729406292045,0.073257,68256.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729406293449,0.05820749,68258.0,68249.0,0.02619757]
["bitfinex-derivatives","BTCF0:USTF0",1729406293645,0.073258,68255.0,68250.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729406293845,0.073258,68255.0,68250.0,0.29321055]
["bitfinex-derivatives","BTCF0:USTF0",1729406294151,0.073258,68255.0,68250.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729406294457,0.073258,68255.0,68251.0,0.21994755]
["bitfinex-derivatives","BTCF0:USTF0",1729406295148,0.073258,68255.0,68251.0,0.29320955]
["bitfinex-derivatives","BTCF0:USTF0",1729406295555,0.073258,68255.0,68251.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729406295956,0.073258,68255.0,68252.0,0.21921738]
["bitfinex-derivatives","BTCF0:USTF0",1729406300159,0.073258,68255.0,68252.0,0.27785691]
["bitfinex-derivatives","BTCF0:USTF0",1729406300359,0.073258,68255.0,68252.0,0.21921738]
["bitfinex-derivatives","BTCF0:USTF0",1729406300859,0.073258,68255.0,68252.0,0.27785691]
["bitfinex-derivatives","BTCF0:USTF0",1729406301259,0.073258,68255.0,68252.0,0.21921738]
["bitfinex-derivatives","BTCF0:USTF0",1729406301647,0.073258,68255.0,68252.0,0.27785691]
["bitfinex-derivatives","BTCF0:USTF0",1729406302056,0.07326,68253.0,68252.0,0.27785691]
["bitfinex-derivatives","BTCF0:USTF0",1729406302352,0.07326,68253.0,68250.0,0.05863953]
["bitfinex-derivatives","BTCF0:USTF0",1729406302748,0.07326,68253.0,68251.0,0.21851579]
["bitfinex-derivatives","BTCF0:USTF0",1729406304949,0.073261,68252.0,68251.0,0.21851579]
["bitfinex-derivatives","BTCF0:USTF0",1729406307063,0.073261,68252.0,68251.0,0.26247384]
["bitfinex-derivatives","BTCF0:USTF0",1729406314168,0.073261,68252.0,68251.0,0.21851579]
["bitfinex-derivatives","BTCF0:USTF0",1729406322265,0.073261,68252.0,68251.0,0.27715532]
["bitfinex-derivatives","BTCF0:USTF0",1729406325474,0.073261,68252.0,68251.0,0.21851579]
["bitfinex-derivatives","BTCF0:USTF0",1729406325671,0.073261,68252.0,68251.0,0.27714706]
["bitfinex-derivatives","BTCF0:USTF0",1729406326567,0.073261,68252.0,68251.0,0.21851579]
["bitfinex-derivatives","BTCF0:USTF0",1729406326766,0.073261,68252.0,68251.0,0.27714683]
["bitfinex-derivatives","BTCF0:USTF0",1729406327073,0.073261,68252.0,68251.0,0.21851579]
["bitfinex-derivatives","BTCF0:USTF0",1729406337085,0.073261,68252.0,68251.0,0.27714493]
["bitfinex-derivatives","BTCF0:USTF0",1729406337582,0.073261,68252.0,68251.0,0.21851579]
["bitfinex-derivatives","BTCF0:USTF0",1729406342984,0.073261,68252.0,68251.0,0.27714493]
["bitfinex-derivatives","BTCF0:USTF0",1729406351190,0.073261,68252.0,68251.0,0.27715665]
["bitfinex-derivatives","BTCF0:USTF0",1729406351392,0.073261,68252.0,68251.0,0.21851579]
["bitfinex-derivatives","BTCF0:USTF0",1729406351589,0.073261,68252.0,68251.0,0.27715668]
["bitfinex-derivatives","BTCF0:USTF0",1729406352295,0.073261,68252.0,68251.0,0.21851579]
["bitfinex-derivatives","BTCF0:USTF0",1729406359192,0.05820749,68258.0,68251.0,0.21851579]
["bitfinex-derivatives","BTCF0:USTF0",1729406359500,0.073256,68257.0,68256.0,0.04398326]
["bitfinex-derivatives","BTCF0:USTF0",1729406360401,0.073258,68255.0,68252.0,0.05864089]
["bitfinex-derivatives","BTCF0:USTF0",1729406367507,0.073258,68255.0,68250.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729406367902,0.073258,68255.0,68251.0,0.22084936]
["bitfinex-derivatives","BTCF0:USTF0",1729406374620,0.073258,68255.0,68254.0,0.04398383]
["bitfinex-derivatives","BTCF0:USTF0",1729406376523,0.073258,68255.0,68251.0,0.05864089]
["bitfinex-derivatives","BTCF0:USTF0",1729406379222,0.073261,68252.0,68251.0,0.05864089]
["bitfinex-derivatives","BTCF0:USTF0",1729406382517,0.073261,68252.0,68250.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729406383025,0.073261,68252.0,68251.0,0.21898779]
["bitfinex-derivatives","BTCF0:USTF0",1729406387125,0.073261,68252.0,68248.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1729406387427,0.073261,68252.0,68249.0,0.22114122]
["bitfinex-derivatives","BTCF0:USTF0",1729406387930,0.073263,68250.0,68249.0,0.22114122]
["bitfinex-derivatives","BTCF0:USTF0",1729406390930,0.073263,68250.0,68249.0,0.27977806]
["bitfinex-derivatives","BTCF0:USTF0",1729406395830,0.0999692,68250.0,68249.0,0.27977806]
["bitfinex-derivatives","BTCF0:USTF0",1729406398542,0.073263,68250.0,68249.0,0.27977806]
["bitfinex-derivatives","BTCF0:USTF0",1729406403028,0.073263,68250.0,68249.0,0.35304206]
["bitfinex-derivatives","BTCF0:USTF0",1729406403235,0.073263,68250.0,68249.0,0.29440522]
["bitfinex-derivatives","BTCF0:USTF0",1729406429455,0.073263,68250.0,68249.0,0.22114122]
["bitfinex-derivatives","BTCF0:USTF0",1729406430053,0.073263,68250.0,68249.0,0.27976968]
["bitfinex-derivatives","BTCF0:USTF0",1729406430247,0.073263,68250.0,68249.0,0.22114122]
["bitfinex-derivatives","BTCF0:USTF0",1729406430448,0.073263,68250.0,68249.0,0.27977027]
["bitfinex-derivatives","BTCF0:USTF0",1729406435648,0.073263,68250.0,68249.0,0.22114122]
["bitfinex-derivatives","BTCF0:USTF0",1729406437358,0.073263,68250.0,68248.0,0.13189405]
["bitfinex-derivatives","BTCF0:USTF0",1729406437563,0.0308,68249.0,68248.0,0.13189405]
["bitfinex-derivatives","BTCF0:USTF0",1729406437864,0.0308,68249.0,68248.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729406438362,0.0308,68249.0,68248.0,0.13189405]
["bitfinex-derivatives","BTCF0:USTF0",1729406439660,0.0308,68249.0,68248.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729406440760,0.104064,68249.0,68248.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729406518624,0.104064,68249.0,68248.0,0.13191267]
["bitfinex-derivatives","BTCF0:USTF0",1729406518822,0.104064,68249.0,68248.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729406561842,0.031,68252.0,68249.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729406563140,0.104262,68252.0,68249.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729406564537,0.031,68252.0,68249.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729406564737,0.073263,68250.0,68249.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729406584651,0.073263,68250.0,68247.0,0.07330782]
["bitfinex-derivatives","BTCF0:USTF0",1729406584652,0.031,68252.0,68247.0,0.07330782]
["bitfinex-derivatives","BTCF0:USTF0",1729406584847,0.031,68252.0,68251.0,0.05864485]
["bitfinex-derivatives","BTCF0:USTF0",1729406585048,0.073264,68249.0,68248.0,0.2194589]
["bitfinex-derivatives","BTCF0:USTF0",1729406585252,0.073264,68249.0,68246.0,0.11725163]
["bitfinex-derivatives","BTCF0:USTF0",1729406585455,0.073264,68249.0,68247.0,0.2194589]
["bitfinex-derivatives","BTCF0:USTF0",1729406585653,0.073265,68248.0,68246.0,0.11725163]
["bitfinex-derivatives","BTCF0:USTF0",1729406586053,0.073265,68248.0,68247.0,0.21903948]
["bitfinex-derivatives","BTCF0:USTF0",1729406587261,0.073265,68248.0,68247.0,0.29230548]
["bitfinex-derivatives","BTCF0:USTF0",1729406588159,0.073265,68248.0,68247.0,0.33629011]
["bitfinex-derivatives","BTCF0:USTF0",1729406588360,0.073265,68248.0,68247.0,0.29230548]
["bitfinex-derivatives","BTCF0:USTF0",1729406591957,0.073265,68248.0,68247.0,0.35095033]
["bitfinex-derivatives","BTCF0:USTF0",1729406600175,0.073265,68248.0,68247.0,0.29230548]
["bitfinex-derivatives","BTCF0:USTF0",1729406607178,0.073265,68248.0,68247.0,0.35095033]
["bitfinex-derivatives","BTCF0:USTF0",1729406608993,0.073265,68248.0,68247.0,0.29230548]
["bitfinex-derivatives","BTCF0:USTF0",1729406609390,0.073265,68248.0,68247.0,0.3509488]
["bitfinex-derivatives","BTCF0:USTF0",1729406610696,0.073265,68248.0,68247.0,0.29230548]
["bitfinex-derivatives","BTCF0:USTF0",1729406611090,0.073265,68248.0,68247.0,0.35094898]
["bitfinex-derivatives","BTCF0:USTF0",1729406611279,0.073265,68248.0,68247.0,0.29230548]
["bitfinex-derivatives","BTCF0:USTF0",1729406649312,0.073265,68248.0,68247.0,0.35095564]
["bitfinex-derivatives","BTCF0:USTF0",1729406649620,0.073265,68248.0,68247.0,0.29230548]
["bitfinex-derivatives","BTCF0:USTF0",1729406651014,0.073265,68248.0,68247.0,0.35095544]
["bitfinex-derivatives","BTCF0:USTF0",1729406651222,0.073265,68248.0,68247.0,0.29230548]
["bitfinex-derivatives","BTCF0:USTF0",1729406656324,0.073265,68248.0,68247.0,0.21903948]
["bitfinex-derivatives","BTCF0:USTF0",1729406656621,0.073267,68247.0,68242.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729406656817,0.073267,68247.0,68242.0,0.11725806]
["bitfinex-derivatives","BTCF0:USTF0",1729406657022,0.0329,68246.0,68245.0,0.22012076]
["bitfinex-derivatives","BTCF0:USTF0",1729406657427,0.0329,68246.0,68242.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729406657731,0.0329,68246.0,68243.0,0.29339176]
["bitfinex-derivatives","BTCF0:USTF0",1729406658020,0.0329,68246.0,68243.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729406658021,0.106168,68246.0,68243.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729406658428,0.106168,68246.0,68244.0,0.21902015]
["bitfinex-derivatives","BTCF0:USTF0",1729406659722,0.106168,68246.0,68244.0,0.26300721]
["bitfinex-derivatives","BTCF0:USTF0",1729406660322,0.106168,68246.0,68244.0,0.21902015]
["bitfinex-derivatives","BTCF0:USTF0",1729406663030,0.073268,68246.0,68244.0,0.21902015]
["bitfinex-derivatives","BTCF0:USTF0",1729406663224,0.073268,68246.0,68244.0,0.29228915]
["bitfinex-derivatives","BTCF0:USTF0",1729406663525,0.073268,68246.0,68244.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729406663730,0.073268,68246.0,68245.0,0.21998142]
["bitfinex-derivatives","BTCF0:USTF0",1729406670530,0.073268,68246.0,68245.0,0.27859335]
["bitfinex-derivatives","BTCF0:USTF0",1729406671123,0.073268,68246.0,68245.0,0.21998142]
["bitfinex-derivatives","BTCF0:USTF0",1729406671336,0.073268,68246.0,68245.0,0.27859335]
["bitfinex-derivatives","BTCF0:USTF0",1729406672134,0.073268,68246.0,68245.0,0.21998142]
["bitfinex-derivatives","BTCF0:USTF0",1729406673029,0.073268,68246.0,68245.0,0.27859335]
["bitfinex-derivatives","BTCF0:USTF0",1729406673629,0.073268,68246.0,68245.0,0.63939335]
["bitfinex-derivatives","BTCF0:USTF0",1729406674038,0.073268,68246.0,68245.0,0.27859335]
["bitfinex-derivatives","BTCF0:USTF0",1729406674237,0.073268,68246.0,68245.0,0.63939335]
["bitfinex-derivatives","BTCF0:USTF0",1729406674437,0.073268,68246.0,68245.0,0.27859335]
["bitfinex-derivatives","BTCF0:USTF0",1729406674933,0.073268,68246.0,68245.0,0.63939335]
["bitfinex-derivatives","BTCF0:USTF0",1729406675332,0.073268,68246.0,68245.0,0.58078142]
["bitfinex-derivatives","BTCF0:USTF0",1729406676930,0.073268,68246.0,68245.0,0.21998142]
["bitfinex-derivatives","BTCF0:USTF0",1729406677335,0.073268,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729406677734,0.073268,68246.0,68245.0,0.58160603]
["bitfinex-derivatives","BTCF0:USTF0",1729406678339,0.073268,68246.0,68245.0,0.22080603]
["bitfinex-derivatives","BTCF0:USTF0",1729406678832,0.073268,68246.0,68243.0,0.22061558]
["bitfinex-derivatives","BTCF0:USTF0",1729406679141,0.073268,68246.0,68245.0,0.40476134]
["bitfinex-derivatives","BTCF0:USTF0",1729406679442,0.073268,68246.0,68245.0,0.62599265]
["bitfinex-derivatives","BTCF0:USTF0",1729406679936,0.073268,68246.0,68245.0,0.69926165]
["bitfinex-derivatives","BTCF0:USTF0",1729406680441,0.073268,68246.0,68245.0,0.33846165]
["bitfinex-derivatives","BTCF0:USTF0",1729406680637,0.073268,68246.0,68245.0,0.69926165]
["bitfinex-derivatives","BTCF0:USTF0",1729406680839,0.073268,68246.0,68245.0,0.65530031]
["bitfinex-derivatives","BTCF0:USTF0",1729406681035,0.073263,68251.0,68245.0,0.58203131]
["bitfinex-derivatives","BTCF0:USTF0",1729406681240,0.434058,68255.0,68247.0,0.04396134]
["bitfinex-derivatives","BTCF0:USTF0",1729406681539,0.434058,68255.0,68248.0,0.21875322]
["bitfinex-derivatives","BTCF0:USTF0",1729406681931,0.434058,68255.0,68251.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729406682332,0.434058,68255.0,68252.0,0.22121903]
["bitfinex-derivatives","BTCF0:USTF0",1729406682537,0.46018375,68255.0,68252.0,0.22121903]
["bitfinex-derivatives","BTCF0:USTF0",1729406685141,0.07326,68253.0,68252.0,0.22121903]
["bitfinex-derivatives","BTCF0:USTF0",1729406688546,0.105255,68258.0,68255.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729406688748,0.105255,68258.0,68257.0,0.04393846]
["bitfinex-derivatives","BTCF0:USTF0",1729406690446,0.105255,68258.0,68256.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729406695138,0.073255,68258.0,68256.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729406695341,0.3608,68260.0,68258.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729406697444,0.073251,68261.0,68258.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729406698150,0.073251,68261.0,68255.0,0.04393846]
["bitfinex-derivatives","BTCF0:USTF0",1729406698351,0.073251,68261.0,68259.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729406701245,0.073251,68261.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729406702853,0.0289687,68262.0,68261.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729406708046,0.00219811,68262.0,68261.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729406709256,0.00219811,68262.0,68261.0,0.434051]
["bitfinex-derivatives","BTCF0:USTF0",1729406710853,0.0324,68266.0,68261.0,0.58157429]
["bitfinex-derivatives","BTCF0:USTF0",1729406711054,0.0324,68266.0,68265.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729406712852,0.0324,68266.0,68265.0,0.11713931]
["bitfinex-derivatives","BTCF0:USTF0",1729406713051,0.05915994,68266.0,68265.0,0.11713931]
["bitfinex-derivatives","BTCF0:USTF0",1729406713554,0.05915994,68266.0,68265.0,0.11713788]
["bitfinex-derivatives","BTCF0:USTF0",1729406713760,0.05915994,68266.0,68265.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729406714256,0.05915994,68266.0,68265.0,0.11713639]
["bitfinex-derivatives","BTCF0:USTF0",1729406715053,0.41995994,68266.0,68265.0,0.11713639]
["bitfinex-derivatives","BTCF0:USTF0",1729406716364,0.38755994,68266.0,68265.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729406718563,0.3608,68266.0,68265.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729406720664,0.3608,68266.0,68265.0,0.13185893]
["bitfinex-derivatives","BTCF0:USTF0",1729406720965,0.392,68266.0,68265.0,0.13185893]
["bitfinex-derivatives","BTCF0:USTF0",1729406722269,0.392,68266.0,68265.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729406723568,0.392,68266.0,68265.0,0.117152]
["bitfinex-derivatives","BTCF0:USTF0",1729406724265,0.392,68266.0,68265.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729406724461,0.0312,68266.0,68265.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729406724664,0.0312,68266.0,68265.0,0.13185893]
["bitfinex-derivatives","BTCF0:USTF0",1729406727065,0.0312,68266.0,68265.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729406727270,0.02599835,68267.0,68266.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729406727562,0.073244,68268.0,68266.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729406727767,0.073244,68268.0,68267.0,0.04391933]
["bitfinex-derivatives","BTCF0:USTF0",1729406728664,0.09975959,68268.0,68267.0,0.04392448]
["bitfinex-derivatives","BTCF0:USTF0",1729406729868,0.09975959,68268.0,68266.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729406730869,0.09975959,68268.0,68266.0,0.11717584]
["bitfinex-derivatives","BTCF0:USTF0",1729406732366,0.09975959,68268.0,68267.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729406734263,0.09975959,68268.0,68267.0,0.11717484]
["bitfinex-derivatives","BTCF0:USTF0",1729406734264,0.02651559,68268.0,68267.0,0.11717484]
["bitfinex-derivatives","BTCF0:USTF0",1729406734471,0.07324,68272.0,68269.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729406735875,0.073241,68271.0,68269.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729406736174,0.073241,68271.0,68269.0,0.13179719]
["bitfinex-derivatives","BTCF0:USTF0",1729406736672,0.073241,68271.0,68269.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729406736864,0.073241,68271.0,68269.0,0.13179719]
["bitfinex-derivatives","BTCF0:USTF0",1729406737267,0.073241,68271.0,68269.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729406737464,0.073242,68270.0,68269.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729406738773,0.073242,68270.0,68269.0,0.13179719]
["bitfinex-derivatives","BTCF0:USTF0",1729406738975,0.073242,68270.0,68269.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729406739281,0.073242,68270.0,68269.0,0.13182899]
["bitfinex-derivatives","BTCF0:USTF0",1729406739466,0.41843823,68273.0,68269.0,0.05858599]
["bitfinex-derivatives","BTCF0:USTF0",1729406739666,0.41843823,68273.0,68270.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729406739869,0.41843823,68273.0,68269.0,0.05858599]
["bitfinex-derivatives","BTCF0:USTF0",1729406740077,0.3922,68273.0,68272.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729406740380,0.0314,68273.0,68272.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729406740678,0.0314,68273.0,68270.0,0.57965729]
["bitfinex-derivatives","BTCF0:USTF0",1729406740679,0.40192584,68276.0,68275.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729406740868,0.40192584,68276.0,68275.0,0.13179119]
["bitfinex-derivatives","BTCF0:USTF0",1729406740869,0.40104584,68276.0,68275.0,0.13179119]
["bitfinex-derivatives","BTCF0:USTF0",1729406741265,0.40104584,68276.0,68275.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729406741869,0.40104584,68276.0,68275.0,0.1171409]
["bitfinex-derivatives","BTCF0:USTF0",1729406742179,0.42784758,68276.0,68275.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729406743474,0.50108258,68276.0,68275.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729406745577,0.02680174,68276.0,68275.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729406745784,0.105933,68278.0,68275.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729406746172,0.073233,68278.0,68271.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729406746477,0.073233,68278.0,68275.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729406746686,0.073233,68278.0,68272.0,0.22055138]
["bitfinex-derivatives","BTCF0:USTF0",1729406746875,0.073233,68278.0,68276.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729406747274,0.09959407,68278.0,68276.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729406747572,0.073234,68277.0,68276.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729406751173,0.073237,68275.0,68271.0,0.16469619]
["bitfinex-derivatives","BTCF0:USTF0",1729406751378,0.073237,68275.0,68273.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729406752986,0.13195404,68280.0,68272.0,0.04386605]
["bitfinex-derivatives","BTCF0:USTF0",1729406753187,0.05872304,68280.0,68278.0,0.04386605]
["bitfinex-derivatives","BTCF0:USTF0",1729406754291,0.05872304,68280.0,68273.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729406754292,0.073232,68279.0,68273.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729406754490,0.073232,68279.0,68277.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729406754694,0.05872304,68280.0,68277.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729406754883,0.073233,68278.0,68277.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729406756189,0.073234,68277.0,68275.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729406759988,0.073234,68277.0,68271.0,0.07676605]
["bitfinex-derivatives","BTCF0:USTF0",1729406759989,0.05872304,68280.0,68271.0,0.07676605]
["bitfinex-derivatives","BTCF0:USTF0",1729406760194,0.073233,68278.0,68277.0,0.04386605]
["bitfinex-derivatives","BTCF0:USTF0",1729406760394,0.073233,68278.0,68275.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729406761895,0.05872304,68280.0,68271.0,0.09145519]
["bitfinex-derivatives","BTCF0:USTF0",1729406762096,0.13195404,68280.0,68277.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729406762294,0.073233,68278.0,68277.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729406764093,0.05872304,68280.0,68272.0,0.05855519]
["bitfinex-derivatives","BTCF0:USTF0",1729406764291,0.05872304,68280.0,68275.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729406764292,0.073234,68277.0,68275.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729406764499,0.073234,68277.0,68276.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729406765501,0.3608,68277.0,68263.0,0.04389244]
["bitfinex-derivatives","BTCF0:USTF0",1729406765686,0.3608,68271.0,68266.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729406765893,0.073244,68268.0,68266.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729406766092,0.0647,68270.0,68267.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729406768197,0.0647,68270.0,68265.0,0.04389244]
["bitfinex-derivatives","BTCF0:USTF0",1729406768498,0.0647,68270.0,68269.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729406770102,0.36156,68271.0,68270.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729406770304,0.3608,68271.0,68270.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729406774197,0.073237,68275.0,68270.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729406774405,0.073237,68275.0,68273.0,0.05854366]
["bitfinex-derivatives","BTCF0:USTF0",1729406776200,0.073237,68275.0,68274.0,0.05854366]
["bitfinex-derivatives","BTCF0:USTF0",1729406776407,0.073237,68275.0,68273.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729406777005,0.073237,68275.0,68274.0,0.05853717]
["bitfinex-derivatives","BTCF0:USTF0",1729406777215,0.073237,68275.0,68273.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729406778203,0.073237,68275.0,68274.0,0.05853669]
["bitfinex-derivatives","BTCF0:USTF0",1729406778510,0.073237,68275.0,68273.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729406781109,0.073237,68275.0,68274.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729406783208,0.02628168,68277.0,68272.0,0.04390364]
["bitfinex-derivatives","BTCF0:USTF0",1729406783504,0.3608,68278.0,68272.0,0.04390364]
["bitfinex-derivatives","BTCF0:USTF0",1729406784499,0.3608,68278.0,68276.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729406784903,0.0305,68280.0,68277.0,0.22054694]
["bitfinex-derivatives","BTCF0:USTF0",1729406785110,0.0305,68280.0,68279.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729406792920,0.103731,68280.0,68279.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729406818041,0.15287053,68280.0,68279.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729406819147,0.103731,68280.0,68279.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729406820254,0.15288117,68280.0,68279.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729406820645,0.103731,68280.0,68279.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729406821651,0.15289334,68280.0,68279.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729406822051,0.103731,68280.0,68279.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729406822942,0.15290851,68280.0,68279.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729406824738,0.15290556,68280.0,68279.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729406824952,0.103731,68280.0,68279.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729406829358,0.103731,68280.0,68279.0,0.11711084]
["bitfinex-derivatives","BTCF0:USTF0",1729406829658,0.103731,68280.0,68279.0,0.04387884]
["bitfinex-derivatives","BTCF0:USTF0",1729406829858,0.073232,68279.0,68278.0,0.04387884]
["bitfinex-derivatives","BTCF0:USTF0",1729406830848,0.073232,68279.0,68276.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729406831355,0.073232,68279.0,68277.0,0.21923066]
["bitfinex-derivatives","BTCF0:USTF0",1729406832248,0.073232,68279.0,68278.0,0.04392536]
["bitfinex-derivatives","BTCF0:USTF0",1729406833157,0.073232,68279.0,68277.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729406847259,0.073232,68279.0,68278.0,0.04392994]
["bitfinex-derivatives","BTCF0:USTF0",1729406850974,0.073232,68279.0,68277.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729406852369,0.073232,68279.0,68278.0,0.04392971]
["bitfinex-derivatives","BTCF0:USTF0",1729406852764,0.073232,68279.0,68277.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729406853173,0.073232,68279.0,68278.0,0.04392958]
["bitfinex-derivatives","BTCF0:USTF0",1729406853357,0.073232,68279.0,68277.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729406853765,0.073232,68279.0,68278.0,0.0439296]
["bitfinex-derivatives","BTCF0:USTF0",1729406854162,0.073232,68279.0,68277.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729406857169,0.073232,68279.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729406857170,0.02574114,68284.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729406857369,0.3608,68286.0,68285.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729406858862,0.41027318,68286.0,68285.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729406861375,0.43607384,68286.0,68285.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729406861577,0.38660066,68286.0,68285.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729406862566,0.45982566,68286.0,68285.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729406862774,0.38660066,68286.0,68280.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729406862973,0.38660066,68286.0,68275.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729406862974,0.073227,68284.0,68281.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729406863266,0.073227,68284.0,68281.0,0.29327897]
["bitfinex-derivatives","BTCF0:USTF0",1729406863470,0.073227,68284.0,68281.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729406863775,0.073227,68284.0,68282.0,0.2210546]
["bitfinex-derivatives","BTCF0:USTF0",1729406868879,0.073227,68284.0,68282.0,0.2942826]
["bitfinex-derivatives","BTCF0:USTF0",1729406869274,0.073227,68284.0,68282.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729406869578,0.073227,68284.0,68283.0,0.21886138]
["bitfinex-derivatives","BTCF0:USTF0",1729406871883,0.073227,68284.0,68283.0,0.29208938]
["bitfinex-derivatives","BTCF0:USTF0",1729406872977,0.0321,68291.0,68283.0,0.21886138]
["bitfinex-derivatives","BTCF0:USTF0",1729406873174,0.04950981,68290.0,68284.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729406873388,0.4639344,68293.0,68284.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729406873587,0.04959328,68292.0,68291.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729406873888,0.4639344,68293.0,68291.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729406874086,0.4631744,68293.0,68291.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729406875678,0.36299715,68293.0,68285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729406875880,0.36299715,68293.0,68292.0,0.21818767]
["bitfinex-derivatives","BTCF0:USTF0",1729406876076,0.36299715,68293.0,68291.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729406876288,0.36299715,68293.0,68292.0,0.21818767]
["bitfinex-derivatives","BTCF0:USTF0",1729406879292,0.00219715,68293.0,68292.0,0.21818767]
["bitfinex-derivatives","BTCF0:USTF0",1729406895301,0.07541415,68293.0,68292.0,0.21818767]
["bitfinex-derivatives","BTCF0:USTF0",1729406895601,0.07541415,68293.0,68290.0,0.26455322]
["bitfinex-derivatives","BTCF0:USTF0",1729406895790,0.07541415,68293.0,68291.0,0.22063212]
["bitfinex-derivatives","BTCF0:USTF0",1729406895993,0.07541415,68293.0,68290.0,0.0439211]
["bitfinex-derivatives","BTCF0:USTF0",1729406896193,0.07541415,68293.0,68291.0,0.21952428]
["bitfinex-derivatives","BTCF0:USTF0",1729406896604,0.00219715,68293.0,68291.0,0.21952428]
["bitfinex-derivatives","BTCF0:USTF0",1729406896803,0.073218,68292.0,68291.0,0.21952428]
["bitfinex-derivatives","BTCF0:USTF0",1729406899606,0.073218,68292.0,68290.0,0.22081574]
["bitfinex-derivatives","BTCF0:USTF0",1729406899905,0.073218,68292.0,68289.0,0.1171421]
["bitfinex-derivatives","BTCF0:USTF0",1729406900304,0.073218,68292.0,68290.0,0.26222216]
["bitfinex-derivatives","BTCF0:USTF0",1729406901707,0.073218,68292.0,68291.0,0.0439211]
["bitfinex-derivatives","BTCF0:USTF0",1729406901906,0.073218,68292.0,68290.0,0.26222216]
["bitfinex-derivatives","BTCF0:USTF0",1729406902107,0.073218,68292.0,68291.0,0.26227873]
["bitfinex-derivatives","BTCF0:USTF0",1729406902406,0.073218,68292.0,68290.0,0.21835763]
["bitfinex-derivatives","BTCF0:USTF0",1729406902803,0.073218,68292.0,68291.0,0.21835763]
["bitfinex-derivatives","BTCF0:USTF0",1729406903005,0.073218,68292.0,68286.0,0.04386335]
["bitfinex-derivatives","BTCF0:USTF0",1729406903209,0.073218,68292.0,68290.0,0.29427691]
["bitfinex-derivatives","BTCF0:USTF0",1729406903501,0.073218,68292.0,68286.0,0.04386335]
["bitfinex-derivatives","BTCF0:USTF0",1729406903502,0.073218,68292.0,68291.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729406903708,0.073218,68292.0,68291.0,0.29427591]
["bitfinex-derivatives","BTCF0:USTF0",1729406903909,0.073218,68292.0,68291.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729406904212,0.00219715,68293.0,68292.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729406904607,0.00219715,68293.0,68292.0,0.2941961]
["bitfinex-derivatives","BTCF0:USTF0",1729406907496,0.05100596,68293.0,68292.0,0.2941961]
["bitfinex-derivatives","BTCF0:USTF0",1729406914715,0.05100444,68293.0,68292.0,0.2941961]
["bitfinex-derivatives","BTCF0:USTF0",1729406915306,0.00219715,68293.0,68292.0,0.2941961]
["bitfinex-derivatives","BTCF0:USTF0",1729406919807,0.07541415,68293.0,68292.0,0.2941961]
["bitfinex-derivatives","BTCF0:USTF0",1729406922415,0.12418385,68293.0,68292.0,0.2941961]
["bitfinex-derivatives","BTCF0:USTF0",1729406924212,0.12424133,68293.0,68292.0,0.2941961]
["bitfinex-derivatives","BTCF0:USTF0",1729406928626,0.05102433,68293.0,68292.0,0.2941961]
["bitfinex-derivatives","BTCF0:USTF0",1729406929017,0.05104151,68293.0,68292.0,0.2941961]
["bitfinex-derivatives","BTCF0:USTF0",1729406930417,0.00219715,68293.0,68292.0,0.2941961]
["bitfinex-derivatives","BTCF0:USTF0",1729406935822,0.07541415,68293.0,68292.0,0.2941961]
["bitfinex-derivatives","BTCF0:USTF0",1729406940918,0.07541415,68293.0,68292.0,0.2209781]
["bitfinex-derivatives","BTCF0:USTF0",1729406941326,0.07541415,68293.0,68289.0,0.21972345]
["bitfinex-derivatives","BTCF0:USTF0",1729406941529,0.07541415,68293.0,68288.0,0.04386335]
["bitfinex-derivatives","BTCF0:USTF0",1729406942026,0.07541415,68293.0,68289.0,0.2200253]
["bitfinex-derivatives","BTCF0:USTF0",1729406942225,0.07541415,68293.0,68289.0,0.26388865]
["bitfinex-derivatives","BTCF0:USTF0",1729406942423,0.07541415,68293.0,68289.0,0.33710965]
["bitfinex-derivatives","BTCF0:USTF0",1729406942730,0.07541415,68293.0,68288.0,0.04386335]
["bitfinex-derivatives","BTCF0:USTF0",1729406942927,0.07541415,68293.0,68285.0,0.17426387]
["bitfinex-derivatives","BTCF0:USTF0",1729406942928,0.07541415,68293.0,68290.0,0.29295648]
["bitfinex-derivatives","BTCF0:USTF0",1729406943113,0.07541415,68293.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729406943517,0.07541415,68293.0,68291.0,0.21973648]
["bitfinex-derivatives","BTCF0:USTF0",1729406943716,0.07541415,68293.0,68291.0,0.29295548]
["bitfinex-derivatives","BTCF0:USTF0",1729406944127,0.07541415,68293.0,68291.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729406944321,0.07541415,68293.0,68292.0,0.22031525]
["bitfinex-derivatives","BTCF0:USTF0",1729406945317,0.073219,68292.0,68288.0,0.04386335]
["bitfinex-derivatives","BTCF0:USTF0",1729406945515,0.04876365,68291.0,68287.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729406945725,0.04876365,68290.0,68289.0,0.21819593]
["bitfinex-derivatives","BTCF0:USTF0",1729406945938,0.04876365,68290.0,68288.0,0.21899688]
["bitfinex-derivatives","BTCF0:USTF0",1729406946118,0.00219715,68293.0,68288.0,0.21899688]
["bitfinex-derivatives","BTCF0:USTF0",1729406946421,0.07322,68291.0,68288.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729406946627,0.07322,68291.0,68288.0,0.29221888]
["bitfinex-derivatives","BTCF0:USTF0",1729406947123,0.07322,68291.0,68288.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729406947325,0.07322,68291.0,68289.0,0.2184577]
["bitfinex-derivatives","BTCF0:USTF0",1729406948833,0.07322,68291.0,68289.0,0.2916787]
["bitfinex-derivatives","BTCF0:USTF0",1729406949123,0.07322,68291.0,68289.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729406949524,0.07322,68291.0,68290.0,0.22000585]
["bitfinex-derivatives","BTCF0:USTF0",1729406951120,0.12203171,68291.0,68290.0,0.22000585]
["bitfinex-derivatives","BTCF0:USTF0",1729406952030,0.12205112,68291.0,68290.0,0.22000585]
["bitfinex-derivatives","BTCF0:USTF0",1729406952532,0.07322,68291.0,68290.0,0.22000585]
["bitfinex-derivatives","BTCF0:USTF0",1729406955119,0.07322,68291.0,68290.0,0.29322585]
["bitfinex-derivatives","BTCF0:USTF0",1729406955431,0.073222,68288.0,68287.0,0.04386515]
["bitfinex-derivatives","BTCF0:USTF0",1729406955818,0.073222,68288.0,68286.0,0.11708915]
["bitfinex-derivatives","BTCF0:USTF0",1729406956523,0.00219715,68293.0,68285.0,0.04386515]
["bitfinex-derivatives","BTCF0:USTF0",1729406956825,0.3608,68289.0,68281.0,0.04386515]
["bitfinex-derivatives","BTCF0:USTF0",1729406957020,0.073226,68285.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729406957221,0.0613,68288.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729406957524,0.073228,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729406962325,0.0994996,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729406962527,0.073228,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729406973437,0.02658555,68284.0,68279.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729406973636,0.0613,68288.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729406973937,0.073226,68285.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729406979343,0.08814971,68288.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729406979549,0.073227,68284.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729406979850,0.00215095,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729406986445,0.00215095,68283.0,68279.0,0.09093819]
["bitfinex-derivatives","BTCF0:USTF0",1729406986751,0.00215095,68283.0,68282.0,0.04387966]
["bitfinex-derivatives","BTCF0:USTF0",1729406997552,0.00215095,68283.0,68280.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729406998058,0.00215095,68282.0,68280.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729406998845,0.073227,68284.0,68280.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729406999058,0.00215095,68281.0,68280.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729407001463,0.02852884,68281.0,68280.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729407010073,0.00215095,68281.0,68280.0,0.29205458]
["bitfinex-derivatives","BTCF0:USTF0",1729407014655,0.073219,68291.0,68286.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729407015059,0.073219,68291.0,68287.0,0.22032631]
["bitfinex-derivatives","BTCF0:USTF0",1729407015563,0.073221,68290.0,68287.0,0.22032631]
["bitfinex-derivatives","BTCF0:USTF0",1729407016268,0.05923317,68294.0,68287.0,0.22032631]
["bitfinex-derivatives","BTCF0:USTF0",1729407016269,0.073221,68289.0,68287.0,0.22032631]
["bitfinex-derivatives","BTCF0:USTF0",1729407019775,0.073221,68289.0,68287.0,0.26418354]
["bitfinex-derivatives","BTCF0:USTF0",1729407020269,0.073221,68289.0,68287.0,0.22032631]
["bitfinex-derivatives","BTCF0:USTF0",1729407026563,0.073221,68289.0,68287.0,0.29354931]
["bitfinex-derivatives","BTCF0:USTF0",1729407033376,0.05923317,68294.0,68288.0,0.04385723]
["bitfinex-derivatives","BTCF0:USTF0",1729407033569,0.073218,68293.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729407034071,0.05923317,68294.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729407034278,0.073219,68292.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729407035269,0.05923317,68294.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407035470,0.05923317,68294.0,68288.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729407035471,0.073221,68290.0,68288.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729407035867,0.073221,68290.0,68289.0,0.22041399]
["bitfinex-derivatives","BTCF0:USTF0",1729407043875,0.073221,68290.0,68289.0,0.29363499]
["bitfinex-derivatives","BTCF0:USTF0",1729407044072,0.05923317,68294.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729407044378,0.13245017,68294.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729407044974,0.05923317,68294.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729407045178,0.073217,68293.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729407046380,0.073217,68293.0,68290.0,0.11707723]
["bitfinex-derivatives","BTCF0:USTF0",1729407047275,0.073217,68293.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729407047878,0.073217,68293.0,68290.0,0.11707723]
["bitfinex-derivatives","BTCF0:USTF0",1729407048080,0.073217,68293.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729407050280,0.073217,68293.0,68290.0,0.09978608]
["bitfinex-derivatives","BTCF0:USTF0",1729407051675,0.073219,68292.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729407053486,0.00201013,68291.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729407054989,0.00201013,68291.0,68290.0,0.29249292]
["bitfinex-derivatives","BTCF0:USTF0",1729407062491,0.00201013,68291.0,68290.0,0.36239801]
["bitfinex-derivatives","BTCF0:USTF0",1729407062695,0.00201013,68291.0,68290.0,0.29249292]
["bitfinex-derivatives","BTCF0:USTF0",1729407064800,0.07522913,68291.0,68290.0,0.21927292]
["bitfinex-derivatives","BTCF0:USTF0",1729407065294,0.07522913,68291.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407065295,0.07522913,68291.0,68287.0,0.29305916]
["bitfinex-derivatives","BTCF0:USTF0",1729407065698,0.07522913,68291.0,68287.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729407065887,0.07522913,68291.0,68288.0,0.29305816]
["bitfinex-derivatives","BTCF0:USTF0",1729407066198,0.07522913,68291.0,68288.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729407066496,0.00201013,68290.0,68289.0,0.21934316]
["bitfinex-derivatives","BTCF0:USTF0",1729407067889,0.00402026,68290.0,68289.0,0.21934316]
["bitfinex-derivatives","BTCF0:USTF0",1729407072890,0.00402026,68290.0,68289.0,0.26320039]
["bitfinex-derivatives","BTCF0:USTF0",1729407075904,0.00402026,68290.0,68289.0,0.29256416]
["bitfinex-derivatives","BTCF0:USTF0",1729407076199,0.00402026,68290.0,68289.0,0.3364257]
["bitfinex-derivatives","BTCF0:USTF0",1729407076790,0.00402026,68290.0,68289.0,0.29256416]
["bitfinex-derivatives","BTCF0:USTF0",1729407079193,0.00603039,68290.0,68289.0,0.29256416]
["bitfinex-derivatives","BTCF0:USTF0",1729407085610,0.00603039,68290.0,68289.0,0.35104047]
["bitfinex-derivatives","BTCF0:USTF0",1729407085809,0.073204,68306.0,68302.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729407086206,0.073204,68306.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407087106,0.02692538,68304.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407087513,0.073204,68306.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407102316,0.073204,68305.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407109713,0.02602548,68308.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407109919,0.09922648,68308.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407110220,0.073201,68308.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407111109,0.073202,68307.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407125127,0.0488884,68306.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407125324,0.04888644,68305.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407125529,0.04888644,68304.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407125830,0.04888644,68303.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407127035,0.073202,68307.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407127233,0.04887867,68306.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407127441,0.04887867,68305.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407127731,0.073202,68307.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407127732,0.04887867,68304.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407127940,0.073202,68307.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407128129,0.04887301,68306.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407128327,0.073202,68307.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407128328,0.04887301,68305.0,68302.0,0.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1729407128630,0.04887301,68304.0,68303.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729407128830,0.073202,68307.0,68303.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729407129025,0.04892614,68306.0,68304.0,0.22009665]
["bitfinex-derivatives","BTCF0:USTF0",1729407129233,0.04892614,68305.0,68303.0,0.29330265]
["bitfinex-derivatives","BTCF0:USTF0",1729407129426,0.073202,68307.0,68303.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729407129628,0.04888234,68306.0,68303.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729407129837,0.04888234,68305.0,68304.0,0.21922403]
["bitfinex-derivatives","BTCF0:USTF0",1729407130037,0.04888234,68306.0,68304.0,0.21922403]
["bitfinex-derivatives","BTCF0:USTF0",1729407132523,0.04888234,68306.0,68304.0,0.29242903]
["bitfinex-derivatives","BTCF0:USTF0",1729407133133,0.073202,68307.0,68304.0,0.29242903]
["bitfinex-derivatives","BTCF0:USTF0",1729407140247,0.04884932,68306.0,68304.0,0.29242903]
["bitfinex-derivatives","BTCF0:USTF0",1729407140546,0.04884932,68305.0,68304.0,0.29242903]
["bitfinex-derivatives","BTCF0:USTF0",1729407140740,0.04884932,68306.0,68304.0,0.29242903]
["bitfinex-derivatives","BTCF0:USTF0",1729407140946,0.04884932,68305.0,68304.0,0.29242903]
["bitfinex-derivatives","BTCF0:USTF0",1729407141152,0.04884932,68306.0,68304.0,0.29242903]
["bitfinex-derivatives","BTCF0:USTF0",1729407141350,0.04884932,68305.0,68304.0,0.29242903]
["bitfinex-derivatives","BTCF0:USTF0",1729407141652,0.04884932,68306.0,68304.0,0.29242903]
["bitfinex-derivatives","BTCF0:USTF0",1729407141951,0.04884932,68305.0,68304.0,0.29242903]
["bitfinex-derivatives","BTCF0:USTF0",1729407142147,0.04884932,68306.0,68304.0,0.29242903]
["bitfinex-derivatives","BTCF0:USTF0",1729407148260,0.073202,68307.0,68304.0,0.29242903]
["bitfinex-derivatives","BTCF0:USTF0",1729407155277,0.04889042,68306.0,68304.0,0.29242903]
["bitfinex-derivatives","BTCF0:USTF0",1729407155571,0.04889042,68305.0,68304.0,0.29242903]
["bitfinex-derivatives","BTCF0:USTF0",1729407156871,0.04889042,68305.0,68304.0,0.21922403]
["bitfinex-derivatives","BTCF0:USTF0",1729407158876,0.04890131,68306.0,68304.0,0.21922403]
["bitfinex-derivatives","BTCF0:USTF0",1729407159069,0.04890131,68305.0,68304.0,0.21922403]
["bitfinex-derivatives","BTCF0:USTF0",1729407161967,0.073202,68307.0,68304.0,0.21922403]
["bitfinex-derivatives","BTCF0:USTF0",1729407162168,0.0489181,68306.0,68304.0,0.21922403]
["bitfinex-derivatives","BTCF0:USTF0",1729407162478,0.073202,68307.0,68304.0,0.21922403]
["bitfinex-derivatives","BTCF0:USTF0",1729407162667,0.04887589,68306.0,68304.0,0.21922403]
["bitfinex-derivatives","BTCF0:USTF0",1729407162868,0.073202,68307.0,68304.0,0.21922403]
["bitfinex-derivatives","BTCF0:USTF0",1729407168982,0.073202,68307.0,68304.0,0.26306191]
["bitfinex-derivatives","BTCF0:USTF0",1729407170986,0.073202,68307.0,68304.0,0.21922403]
["bitfinex-derivatives","BTCF0:USTF0",1729407178885,0.04857166,68306.0,68304.0,0.21922403]
["bitfinex-derivatives","BTCF0:USTF0",1729407180490,0.073202,68307.0,68304.0,0.21922403]
["bitfinex-derivatives","BTCF0:USTF0",1729407191301,0.073202,68307.0,68305.0,0.04388911]
["bitfinex-derivatives","BTCF0:USTF0",1729407192608,0.073202,68307.0,68306.0,0.04388911]
["bitfinex-derivatives","BTCF0:USTF0",1729407193499,0.04841989,68307.0,68306.0,0.21921709]
["bitfinex-derivatives","BTCF0:USTF0",1729407193703,0.3608,68309.0,68307.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729407193887,0.3608,68309.0,68299.0,0.02671647]
["bitfinex-derivatives","BTCF0:USTF0",1729407193888,0.3608,68309.0,68300.0,0.22080902]
["bitfinex-derivatives","BTCF0:USTF0",1729407194093,0.3608,68309.0,68308.0,0.29401002]
["bitfinex-derivatives","BTCF0:USTF0",1729407194391,0.4092814,68309.0,68308.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729407194588,0.4092814,68309.0,68308.0,0.29295968]
["bitfinex-derivatives","BTCF0:USTF0",1729407194789,0.40930087,68309.0,68308.0,0.29295968]
["bitfinex-derivatives","BTCF0:USTF0",1729407196201,0.3608,68309.0,68308.0,0.29295968]
["bitfinex-derivatives","BTCF0:USTF0",1729407202900,0.02580428,68311.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729407203206,0.073196,68313.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729407203701,0.09995891,68313.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729407208501,0.02676291,68313.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407208700,0.434871,68318.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407208901,0.04875104,68314.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407209108,0.04875104,68313.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407209410,0.434871,68318.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407209602,0.0487488,68314.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407209803,0.0487488,68313.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407210007,0.05957038,68315.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407210208,0.04874841,68314.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407210507,0.04874841,68313.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407210708,0.05957038,68315.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407210898,0.04870025,68314.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407211099,0.04870025,68313.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407211295,0.05957038,68315.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407211499,0.04871385,68314.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407211700,0.04871385,68313.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407211905,0.05957038,68315.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407212106,0.0487243,68314.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407212317,0.0487243,68313.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407212509,0.05957038,68315.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407212709,0.048724,68314.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407212912,0.048724,68313.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407213111,0.05957038,68315.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407213315,0.0487245,68314.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407213607,0.05957038,68315.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407213608,0.0487245,68313.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407213814,0.05957038,68315.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407214023,0.0487291,68314.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407214208,0.05957038,68315.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407214513,0.04872829,68314.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407214704,0.04872829,68313.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407214908,0.05957038,68315.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407215211,0.0487225,68314.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407215411,0.05957038,68315.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407220019,0.3608,68312.0,68311.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407221717,0.3608,68312.0,68306.0,0.04388911]
["bitfinex-derivatives","BTCF0:USTF0",1729407221915,0.3608,68312.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729407231423,0.04878115,68311.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729407231728,0.3608,68312.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729407233324,0.048782,68311.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729407233524,0.3608,68312.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729407233725,0.0487747,68311.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729407233920,0.3608,68312.0,68309.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729407242737,0.3608,68312.0,68309.0,0.11707832]
["bitfinex-derivatives","BTCF0:USTF0",1729407244029,0.3608,68312.0,68309.0,0.04387832]
["bitfinex-derivatives","BTCF0:USTF0",1729407244229,0.3608,68312.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729407248231,0.073195,68314.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729407251244,0.073195,68314.0,68311.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729407252135,0.04895401,68313.0,68311.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729407252441,0.05957038,68315.0,68311.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729407252651,0.04893508,68314.0,68311.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729407252835,0.05957038,68315.0,68311.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729407253544,0.05957038,68315.0,68308.0,0.04387832]
["bitfinex-derivatives","BTCF0:USTF0",1729407253858,0.05957038,68315.0,68306.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729407253859,0.05957038,68315.0,68312.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729407261941,0.05957038,68315.0,68313.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729407266051,0.04898551,68314.0,68313.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729407268555,0.05957038,68315.0,68313.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729407279258,0.3608,68317.0,68313.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729407281264,0.3608,68318.0,68313.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729407281456,0.3869941,68318.0,68313.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729407291082,0.3869941,68318.0,68313.0,0.0991727]
["bitfinex-derivatives","BTCF0:USTF0",1729407293477,0.3869941,68318.0,68313.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729407298582,0.04879115,68317.0,68313.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729407298780,0.04879115,68316.0,68313.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729407298977,0.04879115,68315.0,68313.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729407299181,0.04879115,68314.0,68313.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729407299986,0.04878766,68314.0,68313.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729407306787,0.3869941,68318.0,68313.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729407309387,0.3869941,68318.0,68310.0,0.04387832]
["bitfinex-derivatives","BTCF0:USTF0",1729407309693,0.3869941,68318.0,68314.0,0.11707232]
["bitfinex-derivatives","BTCF0:USTF0",1729407310795,0.3869941,68318.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407311480,0.3869941,68318.0,68314.0,0.11707232]
["bitfinex-derivatives","BTCF0:USTF0",1729407311685,0.3869941,68318.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407311886,0.3869941,68318.0,68314.0,0.11707232]
["bitfinex-derivatives","BTCF0:USTF0",1729407312193,0.3869941,68318.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407312595,0.0261941,68318.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407312800,0.10409,68319.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407314897,0.13097886,68319.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407320196,0.13097886,68319.0,68315.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407321701,0.10433327,68318.0,68315.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407321905,0.04878331,68317.0,68315.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407322098,0.04878331,68316.0,68315.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407322302,0.04879306,68318.0,68315.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407322504,0.10435454,68318.0,68315.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407325304,0.04879306,68317.0,68315.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407325607,0.13097886,68319.0,68315.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407325608,0.04879306,68316.0,68315.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407329013,0.073191,68318.0,68308.0,0.02693956]
["bitfinex-derivatives","BTCF0:USTF0",1729407329208,0.073191,68318.0,68313.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729407329598,0.073191,68318.0,68314.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729407334805,0.073191,68318.0,68307.0,0.38771055]
["bitfinex-derivatives","BTCF0:USTF0",1729407334806,0.05778886,68319.0,68313.0,0.11707332]
["bitfinex-derivatives","BTCF0:USTF0",1729407335011,0.05778886,68319.0,68307.0,0.44622937]
["bitfinex-derivatives","BTCF0:USTF0",1729407335012,0.05778886,68319.0,68315.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729407336011,0.05778886,68319.0,68315.0,0.11707132]
["bitfinex-derivatives","BTCF0:USTF0",1729407336906,0.05778886,68319.0,68315.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729407338502,0.05778886,68319.0,68307.0,0.38771055]
["bitfinex-derivatives","BTCF0:USTF0",1729407338704,0.05778886,68319.0,68316.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729407340920,0.05778886,68319.0,68317.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729407342313,0.13097786,68319.0,68317.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729407351831,0.04890151,68318.0,68317.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729407355420,0.12209151,68318.0,68317.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729407358838,0.07319,68318.0,68317.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729407362923,0.07319,68318.0,68312.0,0.04387832]
["bitfinex-derivatives","BTCF0:USTF0",1729407363137,0.07319,68318.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407366039,0.073192,68317.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407366530,0.073193,68316.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407369737,0.04892297,68315.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407374041,0.073193,68316.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729407375448,0.05778886,68319.0,68311.0,0.04387832]
["bitfinex-derivatives","BTCF0:USTF0",1729407375449,0.3608,68318.0,68311.0,0.04387832]
["bitfinex-derivatives","BTCF0:USTF0",1729407375645,0.3608,68318.0,68308.0,0.04387832]
["bitfinex-derivatives","BTCF0:USTF0",1729407375646,0.073199,68310.0,68308.0,0.04387832]
["bitfinex-derivatives","BTCF0:USTF0",1729407375834,0.073201,68308.0,68307.0,0.04387832]
["bitfinex-derivatives","BTCF0:USTF0",1729407376158,0.073203,68307.0,68304.0,0.04387832]
["bitfinex-derivatives","BTCF0:USTF0",1729407376441,0.434003,68306.0,68302.0,0.04387832]
["bitfinex-derivatives","BTCF0:USTF0",1729407376647,0.434003,68306.0,68302.0,0.11708532]
["bitfinex-derivatives","BTCF0:USTF0",1729407376833,0.434003,68306.0,68302.0,0.26359371]
["bitfinex-derivatives","BTCF0:USTF0",1729407377148,0.434003,68306.0,68302.0,0.04387832]
["bitfinex-derivatives","BTCF0:USTF0",1729407377343,0.434003,68306.0,68304.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729407378437,0.3608,68306.0,68301.0,0.04387832]
["bitfinex-derivatives","BTCF0:USTF0",1729407378636,0.3608,68306.0,68305.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729407378942,0.38745107,68306.0,68305.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729407379533,0.02665107,68306.0,68305.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729407379739,0.1064,68310.0,68302.0,0.04387832]
["bitfinex-derivatives","BTCF0:USTF0",1729407380055,0.1064,68310.0,68306.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729407381241,0.13217026,68310.0,68306.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729407384156,0.13217026,68310.0,68307.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729407389848,0.2431,68336.0,68307.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729407390056,0.19026005,68366.0,68330.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1729407390366,0.073137,68368.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407390651,0.2176382,68367.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407390850,0.07314,68365.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407391055,0.09692,68367.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407391444,0.073143,68363.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407392358,0.09692,68362.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407393446,0.073144,68362.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407393648,0.09688,68361.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407394850,0.09688,68360.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407395848,0.170025,68360.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407396253,0.073145,68360.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407396456,0.09688,68359.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407399362,0.170026,68359.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407402656,0.09688,68359.0,68351.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729407402867,0.073148,68358.0,68351.0,0.433954]
["bitfinex-derivatives","BTCF0:USTF0",1729407403055,0.073148,68358.0,68357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407408068,0.106248,68358.0,68357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407413570,0.073149,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407414562,0.07315,68356.0,68348.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729407414860,0.073149,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407417671,0.0331,68358.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407417974,0.073149,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407418567,0.11505981,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407419167,0.073149,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407419368,0.1151978,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407421471,0.04205067,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407421878,0.04205067,68357.0,68356.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729407422677,0.322,68391.0,68356.0,0.61217614]
["bitfinex-derivatives","BTCF0:USTF0",1729407422678,0.09648,68364.0,68356.0,0.61217614]
["bitfinex-derivatives","BTCF0:USTF0",1729407422873,0.073139,68367.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407423073,0.04231436,68366.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407423274,0.04231436,68365.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407423578,0.04231436,68364.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407424871,0.04231436,68365.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407425073,0.073139,68366.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407425378,0.11562544,68365.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407425679,0.07314,68365.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407426193,0.0424809,68364.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407428080,0.1156219,68364.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407428579,0.1156219,68364.0,68361.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729407428770,0.0424809,68363.0,68361.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729407428968,0.0424809,68362.0,68361.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729407432573,0.0424809,68362.0,68361.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729407433979,0.073141,68364.0,68361.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729407434782,0.073141,68364.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407437787,0.073142,68363.0,68361.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729407437977,0.073142,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407438680,0.073142,68363.0,68361.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729407438886,0.073142,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407439787,0.3608,68376.0,68362.0,1.4968135]
["bitfinex-derivatives","BTCF0:USTF0",1729407439788,0.26580051,68376.0,68362.0,1.4968135]
["bitfinex-derivatives","BTCF0:USTF0",1729407439978,0.00219379,68412.0,68383.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1729407440290,0.073096,68407.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407441286,0.073098,68404.0,68403.0,0.21827742]
["bitfinex-derivatives","BTCF0:USTF0",1729407441678,0.073098,68404.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407443886,0.09644,68403.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407444078,0.073098,68404.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407444284,0.09644,68403.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407446890,0.169539,68403.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407449593,0.149539,68403.0,68402.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729407452687,0.053099,68403.0,68402.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729407453797,0.148619,68403.0,68402.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729407454592,0.09552,68403.0,68402.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729407455098,0.168619,68403.0,68402.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729407459086,0.073099,68403.0,68402.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729407459292,0.168619,68403.0,68402.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729407459805,0.02621726,68404.0,68402.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729407459992,0.164786,68416.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407460186,0.10308,68415.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407462100,0.10308,68415.0,68400.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729407462400,0.10308,68415.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407462594,0.073088,68414.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407464199,0.10308,68413.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407465205,0.10308,68413.0,68400.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729407465389,0.073088,68414.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407465596,0.10308,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407470904,0.10308,68412.0,68400.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729407471202,0.10308,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407471796,0.10308,68412.0,68400.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729407471997,0.073088,68414.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407472805,0.10308,68415.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407473004,0.07309,68413.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407475312,0.17617,68413.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407475608,0.17617,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407478214,0.21774624,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407479205,0.073093,68410.0,68399.0,0.435783]
["bitfinex-derivatives","BTCF0:USTF0",1729407479406,0.08875464,68409.0,68399.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729407479606,0.19183464,68408.0,68399.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729407479805,0.04157624,68407.0,68399.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729407480002,0.04157624,68406.0,68399.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729407480205,0.10308,68408.0,68399.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729407480206,0.04157624,68405.0,68399.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729407480412,0.04157624,68404.0,68399.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729407480615,0.04157624,68403.0,68399.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729407480809,0.04157624,68402.0,68399.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729407481107,0.176174,68408.0,68399.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729407481311,0.04143026,68407.0,68399.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729407481505,0.176174,68408.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407481506,0.073097,68405.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407481711,0.12401898,68408.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407481712,0.073099,68404.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407482012,0.10171327,68403.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407482311,0.04131327,68402.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407482504,0.11441527,68401.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407482706,0.04131327,68400.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407485313,0.06218694,68400.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407486313,0.02087367,68400.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407486621,0.073102,68401.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407488417,0.09462315,68401.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407492222,0.02152115,68401.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407492522,0.09956,68402.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407493223,0.0604,68403.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407493521,0.18110796,68403.0,68400.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729407494712,0.18110796,68403.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407496022,0.02114796,68403.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729407496229,0.09956,68405.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729407496823,0.073094,68408.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729407497024,0.09956,68407.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729407497322,0.09956,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407498123,0.19395707,68408.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407498315,0.12086307,68408.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407499526,0.02130307,68408.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407499724,0.0379775,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407499925,0.09956,68408.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407500117,0.03794925,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407501431,0.09956,68408.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407501933,0.1208125,68408.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407502717,0.1939075,68408.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407505220,0.073095,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407506028,0.172655,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407509535,0.10890094,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407516434,0.073095,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407520447,0.175015,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407530355,0.175015,68407.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407530559,0.073095,68407.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407531441,0.03580536,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407532250,0.0212525,68408.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407532462,0.2428,68466.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407532463,0.07989059,68448.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729407532748,0.07989059,68448.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407532749,0.073033,68466.0,68447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729407532955,0.3608,68469.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407533249,0.45448077,68469.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407533443,0.11308,68468.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407533643,0.11308,68468.0,68459.0,0.21907648]
["bitfinex-derivatives","BTCF0:USTF0",1729407534139,0.073031,68468.0,68459.0,0.21907648]
["bitfinex-derivatives","BTCF0:USTF0",1729407534451,0.11304,68468.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407534844,0.11304,68468.0,68466.0,0.21928186]
["bitfinex-derivatives","BTCF0:USTF0",1729407535048,0.11304,68468.0,68466.0,0.00928186]
["bitfinex-derivatives","BTCF0:USTF0",1729407536151,0.11304,68467.0,68466.0,0.00928186]
["bitfinex-derivatives","BTCF0:USTF0",1729407536649,0.073032,68466.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407537747,0.186072,68466.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407538052,0.186072,68466.0,68453.0,0.29327708]
["bitfinex-derivatives","BTCF0:USTF0",1729407538053,0.00584792,68465.0,68453.0,0.29327708]
["bitfinex-derivatives","BTCF0:USTF0",1729407538574,0.36664792,68465.0,68453.0,0.22023208]
["bitfinex-derivatives","BTCF0:USTF0",1729407538844,0.073037,68462.0,68453.0,0.22023208]
["bitfinex-derivatives","BTCF0:USTF0",1729407541556,0.36664792,68465.0,68453.0,0.22023208]
["bitfinex-derivatives","BTCF0:USTF0",1729407541750,0.073038,68461.0,68453.0,0.22023208]
["bitfinex-derivatives","BTCF0:USTF0",1729407544778,0.073038,68461.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407544959,0.073038,68461.0,68453.0,0.21803696]
["bitfinex-derivatives","BTCF0:USTF0",1729407545554,0.073039,68460.0,68453.0,0.21803696]
["bitfinex-derivatives","BTCF0:USTF0",1729407546657,0.073036,68462.0,68453.0,0.21803696]
["bitfinex-derivatives","BTCF0:USTF0",1729407546898,0.073043,68456.0,68453.0,0.21803696]
["bitfinex-derivatives","BTCF0:USTF0",1729407547053,0.073043,68456.0,68449.0,0.21806926]
["bitfinex-derivatives","BTCF0:USTF0",1729407547249,0.073043,68456.0,68445.0,0.21806926]
["bitfinex-derivatives","BTCF0:USTF0",1729407547454,0.073043,68456.0,68454.0,0.21806926]
["bitfinex-derivatives","BTCF0:USTF0",1729407547664,0.073043,68456.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407547960,0.073043,68456.0,68455.0,0.2197711]
["bitfinex-derivatives","BTCF0:USTF0",1729407548156,0.073043,68456.0,68453.0,0.2197711]
["bitfinex-derivatives","BTCF0:USTF0",1729407548355,0.073043,68456.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407548665,0.073043,68456.0,68453.0,0.2197711]
["bitfinex-derivatives","BTCF0:USTF0",1729407555363,0.073043,68456.0,68449.0,0.21860912]
["bitfinex-derivatives","BTCF0:USTF0",1729407555864,0.073043,68456.0,68454.0,0.21860912]
["bitfinex-derivatives","BTCF0:USTF0",1729407556055,0.073043,68456.0,68450.0,0.21925686]
["bitfinex-derivatives","BTCF0:USTF0",1729407556254,0.073043,68456.0,68455.0,0.21925686]
["bitfinex-derivatives","BTCF0:USTF0",1729407556453,0.073043,68456.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729407556656,0.073043,68456.0,68451.0,0.21925686]
["bitfinex-derivatives","BTCF0:USTF0",1729407556863,0.073043,68456.0,68450.0,0.21938265]
["bitfinex-derivatives","BTCF0:USTF0",1729407557272,0.073043,68456.0,68452.0,0.21938265]
["bitfinex-derivatives","BTCF0:USTF0",1729407557469,0.073043,68456.0,68451.0,0.21938265]
["bitfinex-derivatives","BTCF0:USTF0",1729407557862,0.0316,68458.0,68453.0,0.21938265]
["bitfinex-derivatives","BTCF0:USTF0",1729407558063,0.0314,68459.0,68452.0,0.58133577]
["bitfinex-derivatives","BTCF0:USTF0",1729407558266,0.0314,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407558774,0.10444,68459.0,68458.0,0.58133577]
["bitfinex-derivatives","BTCF0:USTF0",1729407558965,0.10444,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407561971,0.10444,68459.0,68458.0,0.41881348]
["bitfinex-derivatives","BTCF0:USTF0",1729407562467,0.10444,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407563768,0.0314,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407572369,0.10444,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407574679,0.10444,68459.0,68458.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729407575268,0.10444,68459.0,68456.0,0.04359095]
["bitfinex-derivatives","BTCF0:USTF0",1729407575681,0.0314,68459.0,68455.0,0.04359095]
["bitfinex-derivatives","BTCF0:USTF0",1729407575864,0.0314,68459.0,68454.0,0.04360296]
["bitfinex-derivatives","BTCF0:USTF0",1729407575865,0.3608,68456.0,68454.0,0.04360296]
["bitfinex-derivatives","BTCF0:USTF0",1729407576065,0.073051,68449.0,68446.0,0.05812012]
["bitfinex-derivatives","BTCF0:USTF0",1729407576275,0.0315,68448.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407577381,0.0315,68448.0,68447.0,0.05811442]
["bitfinex-derivatives","BTCF0:USTF0",1729407577773,0.0644,68448.0,68447.0,0.05811442]
["bitfinex-derivatives","BTCF0:USTF0",1729407578179,0.0644,68448.0,68446.0,0.05811442]
["bitfinex-derivatives","BTCF0:USTF0",1729407579279,0.0644,68448.0,68445.0,0.05811442]
["bitfinex-derivatives","BTCF0:USTF0",1729407579586,0.073055,68445.0,68442.0,0.05811442]
["bitfinex-derivatives","BTCF0:USTF0",1729407579876,0.0315,68444.0,68441.0,0.05811442]
["bitfinex-derivatives","BTCF0:USTF0",1729407580276,0.0315,68444.0,68443.0,0.22013433]
["bitfinex-derivatives","BTCF0:USTF0",1729407580478,0.0315,68444.0,68442.0,0.22013433]
["bitfinex-derivatives","BTCF0:USTF0",1729407580678,0.0315,68444.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729407580881,0.0315,68444.0,68442.0,0.21892703]
["bitfinex-derivatives","BTCF0:USTF0",1729407581182,0.08582335,68448.0,68442.0,0.21892703]
["bitfinex-derivatives","BTCF0:USTF0",1729407581183,0.05292335,68448.0,68442.0,0.21892703]
["bitfinex-derivatives","BTCF0:USTF0",1729407581485,0.05292335,68448.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407581780,0.0315,68448.0,68447.0,0.57972703]
["bitfinex-derivatives","BTCF0:USTF0",1729407594096,0.0315,68448.0,68440.0,0.05807265]
["bitfinex-derivatives","BTCF0:USTF0",1729407594391,0.073053,68447.0,68444.0,0.21835837]
["bitfinex-derivatives","BTCF0:USTF0",1729407594807,0.073053,68447.0,68440.0,0.05807265]
["bitfinex-derivatives","BTCF0:USTF0",1729407595093,0.073053,68447.0,68443.0,0.21857957]
["bitfinex-derivatives","BTCF0:USTF0",1729407595497,0.073053,68447.0,68440.0,0.05807265]
["bitfinex-derivatives","BTCF0:USTF0",1729407595693,0.073053,68447.0,68444.0,0.21857957]
["bitfinex-derivatives","BTCF0:USTF0",1729407595893,0.073053,68447.0,68442.0,0.21857957]
["bitfinex-derivatives","BTCF0:USTF0",1729407596198,0.073054,68446.0,68440.0,0.05807265]
["bitfinex-derivatives","BTCF0:USTF0",1729407596381,0.073054,68446.0,68443.0,0.2197705]
["bitfinex-derivatives","BTCF0:USTF0",1729407596786,0.073054,68446.0,68440.0,0.05807265]
["bitfinex-derivatives","BTCF0:USTF0",1729407596987,0.073054,68446.0,68444.0,0.21907086]
["bitfinex-derivatives","BTCF0:USTF0",1729407597289,0.0303,68445.0,68443.0,0.21907086]
["bitfinex-derivatives","BTCF0:USTF0",1729407597496,0.104056,68444.0,68440.0,0.05807265]
["bitfinex-derivatives","BTCF0:USTF0",1729407597694,0.104056,68444.0,68441.0,0.21907086]
["bitfinex-derivatives","BTCF0:USTF0",1729407597890,0.104056,68444.0,68443.0,0.21907086]
["bitfinex-derivatives","BTCF0:USTF0",1729407598095,0.104056,68444.0,68440.0,0.05807265]
["bitfinex-derivatives","BTCF0:USTF0",1729407598292,0.104056,68444.0,68442.0,0.21810924]
["bitfinex-derivatives","BTCF0:USTF0",1729407598494,0.104056,68444.0,68440.0,0.05807265]
["bitfinex-derivatives","BTCF0:USTF0",1729407598695,0.104056,68444.0,68442.0,0.21810924]
["bitfinex-derivatives","BTCF0:USTF0",1729407599196,0.104056,68444.0,68440.0,0.21900653]
["bitfinex-derivatives","BTCF0:USTF0",1729407599399,0.104056,68444.0,68443.0,0.21900653]
["bitfinex-derivatives","BTCF0:USTF0",1729407599590,0.031,68444.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407599795,0.073058,68442.0,68440.0,0.21900653]
["bitfinex-derivatives","BTCF0:USTF0",1729407600131,0.073058,68442.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407600294,0.073059,68441.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407600599,0.073059,68441.0,68440.0,0.22058286]
["bitfinex-derivatives","BTCF0:USTF0",1729407603497,0.031,68444.0,68440.0,0.22058286]
["bitfinex-derivatives","BTCF0:USTF0",1729407603695,0.12101192,68444.0,68440.0,0.22058286]
["bitfinex-derivatives","BTCF0:USTF0",1729407606406,0.12101192,68444.0,68441.0,0.05807265]
["bitfinex-derivatives","BTCF0:USTF0",1729407609097,0.04795592,68444.0,68441.0,0.05807265]
["bitfinex-derivatives","BTCF0:USTF0",1729407609300,0.04795592,68444.0,68442.0,0.21945411]
["bitfinex-derivatives","BTCF0:USTF0",1729407610401,0.04795592,68444.0,68442.0,0.27752676]
["bitfinex-derivatives","BTCF0:USTF0",1729407610806,0.04795592,68444.0,68442.0,0.21945411]
["bitfinex-derivatives","BTCF0:USTF0",1729407613823,0.04795592,68444.0,68442.0,0.29251211]
["bitfinex-derivatives","BTCF0:USTF0",1729407614312,0.04795592,68444.0,68442.0,0.21945411]
["bitfinex-derivatives","BTCF0:USTF0",1729407614510,0.04795592,68444.0,68442.0,0.27752676]
["bitfinex-derivatives","BTCF0:USTF0",1729407614818,0.04795592,68444.0,68442.0,0.05807265]
["bitfinex-derivatives","BTCF0:USTF0",1729407615202,0.12101192,68444.0,68443.0,0.21915851]
["bitfinex-derivatives","BTCF0:USTF0",1729407617210,0.04795592,68444.0,68443.0,0.21915851]
["bitfinex-derivatives","BTCF0:USTF0",1729407619105,0.04795592,68444.0,68442.0,0.05807265]
["bitfinex-derivatives","BTCF0:USTF0",1729407619303,0.073057,68443.0,68442.0,0.05815045]
["bitfinex-derivatives","BTCF0:USTF0",1729407619503,0.073057,68443.0,68441.0,0.05815045]
["bitfinex-derivatives","BTCF0:USTF0",1729407619706,0.073057,68443.0,68442.0,0.05815045]
["bitfinex-derivatives","BTCF0:USTF0",1729407620813,0.073057,68443.0,68441.0,0.05815045]
["bitfinex-derivatives","BTCF0:USTF0",1729407621004,0.073057,68443.0,68442.0,0.05815045]
["bitfinex-derivatives","BTCF0:USTF0",1729407621608,0.073057,68443.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729407621916,0.073057,68443.0,68438.0,0.29090936]
["bitfinex-derivatives","BTCF0:USTF0",1729407622307,0.073057,68443.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729407622509,0.073057,68443.0,68439.0,0.21867342]
["bitfinex-derivatives","BTCF0:USTF0",1729407623405,0.073057,68443.0,68439.0,0.29173342]
["bitfinex-derivatives","BTCF0:USTF0",1729407623814,0.07306,68440.0,68439.0,0.21867342]
["bitfinex-derivatives","BTCF0:USTF0",1729407625519,0.04795592,68444.0,68439.0,0.21867342]
["bitfinex-derivatives","BTCF0:USTF0",1729407625716,0.12101192,68444.0,68439.0,0.21867342]
["bitfinex-derivatives","BTCF0:USTF0",1729407626804,0.04795592,68444.0,68439.0,0.21867342]
["bitfinex-derivatives","BTCF0:USTF0",1729407627001,0.073057,68443.0,68439.0,0.21867342]
["bitfinex-derivatives","BTCF0:USTF0",1729407628712,0.07306,68440.0,68433.0,0.435867]
["bitfinex-derivatives","BTCF0:USTF0",1729407628915,0.07306,68440.0,68433.0,0.433867]
["bitfinex-derivatives","BTCF0:USTF0",1729407629218,0.07306,68440.0,68434.0,0.2180663]
["bitfinex-derivatives","BTCF0:USTF0",1729407629717,0.07306,68440.0,68437.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407629916,0.04795592,68444.0,68437.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407630105,0.04795592,68444.0,68435.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407630421,0.073064,68436.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407630611,0.105366,68435.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407630811,0.0323,68435.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407631009,0.073066,68434.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407634019,0.08977678,68434.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407636018,0.01671078,68434.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407636211,0.0323,68435.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407639319,0.105365,68435.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407639532,0.12209937,68435.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407639816,0.073066,68434.0,68428.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729407640215,0.0324,68433.0,68428.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729407640623,0.0324,68433.0,68427.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407640819,0.0324,68433.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729407641016,0.0324,68433.0,68428.0,0.29247516]
["bitfinex-derivatives","BTCF0:USTF0",1729407641327,0.0324,68433.0,68428.0,0.35063005]
["bitfinex-derivatives","BTCF0:USTF0",1729407641917,0.105467,68433.0,68428.0,0.35063005]
["bitfinex-derivatives","BTCF0:USTF0",1729407642315,0.105467,68433.0,68425.0,0.36299193]
["bitfinex-derivatives","BTCF0:USTF0",1729407642316,0.0324,68433.0,68427.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407642523,0.073072,68429.0,68427.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407644725,0.073072,68429.0,68425.0,0.43806793]
["bitfinex-derivatives","BTCF0:USTF0",1729407644929,0.073072,68429.0,68425.0,0.43606793]
["bitfinex-derivatives","BTCF0:USTF0",1729407646030,0.073073,68428.0,68425.0,0.43606793]
["bitfinex-derivatives","BTCF0:USTF0",1729407646929,0.073074,68427.0,68425.0,0.43606793]
["bitfinex-derivatives","BTCF0:USTF0",1729407647132,0.073075,68426.0,68425.0,0.36299193]
["bitfinex-derivatives","BTCF0:USTF0",1729407653329,0.073075,68426.0,68425.0,0.00219193]
["bitfinex-derivatives","BTCF0:USTF0",1729407654126,0.073075,68426.0,68420.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407654433,0.073075,68426.0,68420.0,0.13123589]
["bitfinex-derivatives","BTCF0:USTF0",1729407655131,0.073075,68426.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729407660633,0.073076,68425.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729407661534,0.073072,68429.0,68418.0,0.433883]
["bitfinex-derivatives","BTCF0:USTF0",1729407661729,0.073076,68425.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729407661929,0.073076,68425.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729407662429,0.37803902,68430.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729407662430,0.1002,68426.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729407662637,0.173275,68426.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729407663736,0.073075,68426.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729407663933,0.1002,68428.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407664233,0.0332,68432.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729407664234,0.1002,68429.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729407666532,0.1002,68429.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407666737,0.1002,68429.0,68424.0,0.433877]
["bitfinex-derivatives","BTCF0:USTF0",1729407666938,0.073071,68430.0,68424.0,0.49203189]
["bitfinex-derivatives","BTCF0:USTF0",1729407667131,0.173271,68430.0,68424.0,0.49203189]
["bitfinex-derivatives","BTCF0:USTF0",1729407667734,0.1002,68430.0,68424.0,0.41895489]
["bitfinex-derivatives","BTCF0:USTF0",1729407668825,0.1002,68430.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407669235,0.1002,68430.0,68424.0,0.41895489]
["bitfinex-derivatives","BTCF0:USTF0",1729407670235,0.173271,68430.0,68424.0,0.41895489]
["bitfinex-derivatives","BTCF0:USTF0",1729407672336,0.173271,68430.0,68426.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407672535,0.173271,68430.0,68425.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407673337,0.073071,68430.0,68426.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407673561,0.173271,68430.0,68426.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407673850,0.173271,68430.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407676336,0.073072,68429.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407678447,0.1002,68430.0,68424.0,0.433876]
["bitfinex-derivatives","BTCF0:USTF0",1729407678749,0.1002,68430.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407678942,0.1002,68430.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729407679352,0.12289437,68432.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729407679640,0.1002,68431.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729407681550,0.17099,68431.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407682047,0.17099,68431.0,68425.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407682243,0.09792,68431.0,68425.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407682445,0.073073,68428.0,68425.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407683239,0.073073,68428.0,68424.0,0.41895489]
["bitfinex-derivatives","BTCF0:USTF0",1729407685751,0.09792,68431.0,68424.0,0.41895489]
["bitfinex-derivatives","BTCF0:USTF0",1729407685948,0.073074,68427.0,68424.0,0.41895489]
["bitfinex-derivatives","BTCF0:USTF0",1729407686182,0.073074,68427.0,68425.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407687778,0.09792,68431.0,68425.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407687976,0.17099,68431.0,68425.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407688164,0.073071,68430.0,68425.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407689044,0.073071,68430.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407691357,0.09792,68431.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407691562,0.073072,68429.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407695866,0.09792,68431.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407695867,0.073076,68425.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407698954,0.09023911,68425.0,68424.0,0.04366256]
["bitfinex-derivatives","BTCF0:USTF0",1729407699160,0.073077,68424.0,68423.0,0.04366256]
["bitfinex-derivatives","BTCF0:USTF0",1729407699358,0.073077,68424.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407699359,0.073078,68423.0,68422.0,0.04366256]
["bitfinex-derivatives","BTCF0:USTF0",1729407699568,0.073079,68422.0,68421.0,0.04366256]
["bitfinex-derivatives","BTCF0:USTF0",1729407700558,0.073079,68422.0,68420.0,0.04366256]
["bitfinex-derivatives","BTCF0:USTF0",1729407700766,0.0303,68421.0,68420.0,0.04366256]
["bitfinex-derivatives","BTCF0:USTF0",1729407701267,0.0303,68421.0,68419.0,0.04364731]
["bitfinex-derivatives","BTCF0:USTF0",1729407701470,0.033,68420.0,68419.0,0.04364731]
["bitfinex-derivatives","BTCF0:USTF0",1729407701661,0.073082,68419.0,68418.0,0.04364731]
["bitfinex-derivatives","BTCF0:USTF0",1729407701861,0.033,68420.0,68417.0,0.04364731]
["bitfinex-derivatives","BTCF0:USTF0",1729407702163,0.033,68420.0,68418.0,0.04363974]
["bitfinex-derivatives","BTCF0:USTF0",1729407702164,0.073082,68419.0,68418.0,0.04363974]
["bitfinex-derivatives","BTCF0:USTF0",1729407702568,0.073083,68418.0,68417.0,0.04363974]
["bitfinex-derivatives","BTCF0:USTF0",1729407702866,0.09792,68418.0,68416.0,0.04363974]
["bitfinex-derivatives","BTCF0:USTF0",1729407703171,0.073084,68417.0,68416.0,0.04363974]
["bitfinex-derivatives","BTCF0:USTF0",1729407703877,0.09792,68418.0,68412.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407704077,0.073088,68414.0,68412.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407704370,0.09792,68417.0,68413.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407705562,0.09792,68417.0,68412.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407706178,0.09792,68417.0,68413.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407706474,0.09792,68417.0,68412.0,0.05815489]
["bitfinex-derivatives","BTCF0:USTF0",1729407706670,0.073082,68419.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407706871,0.073082,68419.0,68418.0,0.0436014]
["bitfinex-derivatives","BTCF0:USTF0",1729407707779,0.0303,68421.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407707967,0.0303,68421.0,68418.0,0.04359579]
["bitfinex-derivatives","BTCF0:USTF0",1729407708275,0.0303,68421.0,68419.0,0.04359579]
["bitfinex-derivatives","BTCF0:USTF0",1729407708468,0.0303,68421.0,68418.0,0.04359579]
["bitfinex-derivatives","BTCF0:USTF0",1729407708670,0.04676804,68421.0,68418.0,0.04359579]
["bitfinex-derivatives","BTCF0:USTF0",1729407710079,0.04676804,68421.0,68419.0,0.04359579]
["bitfinex-derivatives","BTCF0:USTF0",1729407710264,0.01646804,68421.0,68416.0,0.49407989]
["bitfinex-derivatives","BTCF0:USTF0",1729407710468,0.031,68423.0,68417.0,0.21952342]
["bitfinex-derivatives","BTCF0:USTF0",1729407710667,0.031,68423.0,68416.0,0.49203989]
["bitfinex-derivatives","BTCF0:USTF0",1729407710668,0.031,68423.0,68421.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407710983,0.031,68423.0,68420.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407712070,0.031,68423.0,68416.0,0.435885]
["bitfinex-derivatives","BTCF0:USTF0",1729407712275,0.031,68423.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729407712479,0.031,68423.0,68417.0,0.22054224]
["bitfinex-derivatives","BTCF0:USTF0",1729407712778,0.04781799,68423.0,68417.0,0.22054224]
["bitfinex-derivatives","BTCF0:USTF0",1729407714273,0.12089599,68423.0,68417.0,0.22054224]
["bitfinex-derivatives","BTCF0:USTF0",1729407719175,0.12089599,68423.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407724082,0.04781799,68423.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407727985,0.04781799,68423.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407728484,0.04781799,68423.0,68420.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407728777,0.04781799,68423.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407729373,0.073079,68422.0,68419.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407729577,0.073079,68422.0,68418.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407729783,0.073082,68420.0,68418.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407730488,0.073082,68420.0,68417.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407732082,0.073082,68420.0,68416.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407732278,0.073082,68420.0,68415.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407732483,0.073082,68420.0,68415.0,0.26419842]
["bitfinex-derivatives","BTCF0:USTF0",1729407732783,0.073082,68420.0,68416.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407732984,0.073082,68420.0,68416.0,0.26419842]
["bitfinex-derivatives","BTCF0:USTF0",1729407733186,0.073082,68420.0,68416.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407733592,0.0333,68422.0,68416.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407734089,0.0333,68422.0,68414.0,0.435967]
["bitfinex-derivatives","BTCF0:USTF0",1729407734288,0.10638,68422.0,68414.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1729407734483,0.10638,68422.0,68415.0,0.21908927]
["bitfinex-derivatives","BTCF0:USTF0",1729407739500,0.10638,68422.0,68415.0,0.29217527]
["bitfinex-derivatives","BTCF0:USTF0",1729407742195,0.10638,68422.0,68419.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407742400,0.10638,68422.0,68420.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407742701,0.10638,68422.0,68419.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407749096,0.10638,68422.0,68415.0,0.435886]
["bitfinex-derivatives","BTCF0:USTF0",1729407749404,0.10638,68422.0,68415.0,0.433886]
["bitfinex-derivatives","BTCF0:USTF0",1729407753111,0.10638,68422.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407753313,0.10638,68422.0,68417.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729407753314,0.0333,68422.0,68417.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729407754407,0.0333,68422.0,68417.0,0.11667003]
["bitfinex-derivatives","BTCF0:USTF0",1729407755415,0.0333,68422.0,68417.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729407755911,0.0333,68422.0,68417.0,0.433883]
["bitfinex-derivatives","BTCF0:USTF0",1729407757205,0.0333,68422.0,68420.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407758305,0.0333,68422.0,68421.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407758504,0.0333,68422.0,68420.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407759301,0.0333,68422.0,68421.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407759901,0.0333,68422.0,68420.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407760300,0.0333,68422.0,68421.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407762012,0.0333,68422.0,68420.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407762311,0.0333,68422.0,68421.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407762897,0.0333,68422.0,68420.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407763921,0.0333,68422.0,68421.0,0.04358703]
["bitfinex-derivatives","BTCF0:USTF0",1729407764110,0.106379,68422.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407764411,0.106379,68422.0,68414.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1729407764810,0.106379,68422.0,68414.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729407765018,0.106379,68422.0,68414.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1729407769810,0.106379,68422.0,68414.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729407770017,0.106379,68422.0,68414.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1729407771315,0.073085,68416.0,68414.0,0.40438703]
["bitfinex-derivatives","BTCF0:USTF0",1729407771516,0.0324,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407772218,0.105487,68415.0,68414.0,0.41903955]
["bitfinex-derivatives","BTCF0:USTF0",1729407772718,0.105487,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407773411,0.12198594,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407776819,0.12198594,68415.0,68414.0,0.40446206]
["bitfinex-derivatives","BTCF0:USTF0",1729407779429,0.12198594,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407779926,0.12198594,68415.0,68414.0,0.40446206]
["bitfinex-derivatives","BTCF0:USTF0",1729407781518,0.12198594,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407782422,0.07309,68413.0,68411.0,0.04366206]
["bitfinex-derivatives","BTCF0:USTF0",1729407782730,0.0305,68412.0,68410.0,0.04366206]
["bitfinex-derivatives","BTCF0:USTF0",1729407784628,0.0305,68412.0,68409.0,0.04366206]
["bitfinex-derivatives","BTCF0:USTF0",1729407784826,0.0305,68412.0,68408.0,0.04366206]
["bitfinex-derivatives","BTCF0:USTF0",1729407786447,0.0305,68412.0,68407.0,0.11675706]
["bitfinex-derivatives","BTCF0:USTF0",1729407787125,0.0305,68412.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729407794130,0.0305,68412.0,68407.0,0.11675706]
["bitfinex-derivatives","BTCF0:USTF0",1729407794339,0.0305,68412.0,68407.0,0.04366206]
["bitfinex-derivatives","BTCF0:USTF0",1729407794645,0.073092,68410.0,68407.0,0.04366206]
["bitfinex-derivatives","BTCF0:USTF0",1729407795038,0.073092,68410.0,68406.0,0.40446206]
["bitfinex-derivatives","BTCF0:USTF0",1729407795734,0.073092,68410.0,68406.0,0.04366206]
["bitfinex-derivatives","BTCF0:USTF0",1729407796040,0.073093,68409.0,68405.0,0.04366206]
["bitfinex-derivatives","BTCF0:USTF0",1729407796241,0.073093,68409.0,68406.0,0.04366206]
["bitfinex-derivatives","BTCF0:USTF0",1729407796440,0.073093,68409.0,68405.0,0.04366206]
["bitfinex-derivatives","BTCF0:USTF0",1729407797445,0.0305,68412.0,68405.0,0.04366206]
["bitfinex-derivatives","BTCF0:USTF0",1729407797645,0.073094,68408.0,68405.0,0.04366206]
["bitfinex-derivatives","BTCF0:USTF0",1729407798741,0.073094,68408.0,68406.0,0.04366206]
["bitfinex-derivatives","BTCF0:USTF0",1729407799443,0.073095,68407.0,68406.0,0.04366206]
["bitfinex-derivatives","BTCF0:USTF0",1729407801842,0.073095,68407.0,68403.0,0.13133855]
["bitfinex-derivatives","BTCF0:USTF0",1729407802235,0.073095,68407.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729407803141,0.01656831,68408.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729407803445,0.073096,68406.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729407805143,0.073098,68405.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729407805335,0.0317,68411.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729407805336,0.073098,68404.0,68403.0,0.04365821]
["bitfinex-derivatives","BTCF0:USTF0",1729407806845,0.073098,68404.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729407807046,0.073092,68410.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729407807341,0.073097,68406.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729407807546,0.0317,68411.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729407807740,0.0731,68403.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729407811253,0.0731,68403.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407812063,0.09034634,68403.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407812664,0.09034634,68403.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729407812871,0.09034634,68403.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407813767,0.09034634,68403.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729407813965,0.09034634,68403.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407815567,0.09034634,68403.0,68402.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1729407816946,0.09034634,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729407817143,0.09034634,68403.0,68402.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1729407817338,0.09034634,68403.0,68402.0,0.49213609]
["bitfinex-derivatives","BTCF0:USTF0",1729407818349,0.09034634,68403.0,68402.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1729407819247,0.09034634,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729407819460,0.09034634,68403.0,68402.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1729407820154,0.09034634,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729407820355,0.09034634,68403.0,68402.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1729407821961,0.09034634,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729407822161,0.09034634,68403.0,68402.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1729407824477,0.09034634,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729407824681,0.09034634,68403.0,68402.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1729407825164,0.01724634,68403.0,68402.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1729407825476,0.164254,68408.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729407825680,0.073095,68407.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729407827579,0.073095,68407.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407828275,0.073095,68407.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729407828479,0.073095,68407.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407830875,0.10803887,68408.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407831268,0.01687887,68408.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407831474,0.195951,68411.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407831983,0.21263941,68411.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407832373,0.21263941,68411.0,68407.0,0.11678662]
["bitfinex-derivatives","BTCF0:USTF0",1729407833076,0.21247941,68411.0,68407.0,0.11678662]
["bitfinex-derivatives","BTCF0:USTF0",1729407833476,0.21247941,68411.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729407833888,0.21247941,68411.0,68407.0,0.11678662]
["bitfinex-derivatives","BTCF0:USTF0",1729407836189,0.21247941,68411.0,68409.0,0.04369162]
["bitfinex-derivatives","BTCF0:USTF0",1729407836579,0.12147941,68411.0,68409.0,0.04369162]
["bitfinex-derivatives","BTCF0:USTF0",1729407836778,0.04838841,68411.0,68409.0,0.04369162]
["bitfinex-derivatives","BTCF0:USTF0",1729407836978,0.073092,68410.0,68409.0,0.04369162]
["bitfinex-derivatives","BTCF0:USTF0",1729407838694,0.073092,68410.0,68406.0,0.05825014]
["bitfinex-derivatives","BTCF0:USTF0",1729407839282,0.073092,68410.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407839283,0.073092,68410.0,68404.0,0.433898]
["bitfinex-derivatives","BTCF0:USTF0",1729407840294,0.073092,68410.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729407847391,0.073092,68410.0,68409.0,0.04368626]
["bitfinex-derivatives","BTCF0:USTF0",1729407849702,0.073092,68410.0,68408.0,0.04368626]
["bitfinex-derivatives","BTCF0:USTF0",1729407850391,0.04838841,68411.0,68409.0,0.04368626]
["bitfinex-derivatives","BTCF0:USTF0",1729407850594,0.073093,68409.0,68408.0,0.04368626]
["bitfinex-derivatives","BTCF0:USTF0",1729407851194,0.073093,68409.0,68405.0,0.05825014]
["bitfinex-derivatives","BTCF0:USTF0",1729407851398,0.073093,68409.0,68406.0,0.05825014]
["bitfinex-derivatives","BTCF0:USTF0",1729407851793,0.073093,68409.0,68405.0,0.05825014]
["bitfinex-derivatives","BTCF0:USTF0",1729407852188,0.073093,68409.0,68406.0,0.05825014]
["bitfinex-derivatives","BTCF0:USTF0",1729407852901,0.04838841,68411.0,68406.0,0.05825014]
["bitfinex-derivatives","BTCF0:USTF0",1729407853200,0.073092,68410.0,68409.0,0.04369003]
["bitfinex-derivatives","BTCF0:USTF0",1729407853899,0.13938841,68411.0,68408.0,0.04369003]
["bitfinex-derivatives","BTCF0:USTF0",1729407853900,0.073093,68409.0,68408.0,0.04369003]
["bitfinex-derivatives","BTCF0:USTF0",1729407854398,0.073093,68409.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729407855795,0.073096,68407.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729407856197,0.073096,68406.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729407856397,0.0309,68405.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729407858608,0.0309,68405.0,68402.0,0.11679003]
["bitfinex-derivatives","BTCF0:USTF0",1729407861495,0.0309,68405.0,68402.0,0.14569205]
["bitfinex-derivatives","BTCF0:USTF0",1729407861805,0.0309,68405.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729407862909,0.0309,68405.0,68402.0,0.14569205]
["bitfinex-derivatives","BTCF0:USTF0",1729407863111,0.0309,68405.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729407863504,0.0309,68405.0,68402.0,0.14569205]
["bitfinex-derivatives","BTCF0:USTF0",1729407866111,0.0309,68405.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729407866511,0.04838841,68411.0,68402.0,0.43539205]
["bitfinex-derivatives","BTCF0:USTF0",1729407866712,0.164052,68410.0,68407.0,0.13135566]
["bitfinex-derivatives","BTCF0:USTF0",1729407866914,0.164052,68410.0,68409.0,0.04369558]
["bitfinex-derivatives","BTCF0:USTF0",1729407869112,0.01668841,68411.0,68409.0,0.11678758]
["bitfinex-derivatives","BTCF0:USTF0",1729407869316,0.0305,68412.0,68409.0,0.11678758]
["bitfinex-derivatives","BTCF0:USTF0",1729407869621,0.0305,68412.0,68410.0,0.04369558]
["bitfinex-derivatives","BTCF0:USTF0",1729407871717,0.04761878,68412.0,68410.0,0.04369558]
["bitfinex-derivatives","BTCF0:USTF0",1729407874818,0.12070878,68412.0,68410.0,0.04369558]
["bitfinex-derivatives","BTCF0:USTF0",1729407875214,0.12070878,68412.0,68407.0,0.13135666]
["bitfinex-derivatives","BTCF0:USTF0",1729407875215,0.12070878,68412.0,68411.0,0.04369558]
["bitfinex-derivatives","BTCF0:USTF0",1729407876520,0.04761878,68412.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407876722,0.073092,68410.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407876923,0.073092,68410.0,68405.0,0.21792529]
["bitfinex-derivatives","BTCF0:USTF0",1729407884525,0.073092,68410.0,68408.0,0.04369558]
["bitfinex-derivatives","BTCF0:USTF0",1729407890634,0.073093,68409.0,68408.0,0.04369558]
["bitfinex-derivatives","BTCF0:USTF0",1729407891135,0.073093,68409.0,68407.0,0.04369558]
["bitfinex-derivatives","BTCF0:USTF0",1729407891630,0.073093,68409.0,68404.0,0.41906166]
["bitfinex-derivatives","BTCF0:USTF0",1729407891631,0.073093,68409.0,68404.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729407891826,0.073093,68409.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407893238,0.073096,68407.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407899525,0.073096,68407.0,68406.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729407901136,0.0647,68411.0,68406.0,0.13135766]
["bitfinex-derivatives","BTCF0:USTF0",1729407901137,0.105591,68411.0,68406.0,0.13135766]
["bitfinex-derivatives","BTCF0:USTF0",1729407901338,0.105591,68411.0,68410.0,0.04370193]
["bitfinex-derivatives","BTCF0:USTF0",1729407906545,0.0325,68411.0,68408.0,0.04370193]
["bitfinex-derivatives","BTCF0:USTF0",1729407906747,0.073093,68409.0,68408.0,0.04370193]
["bitfinex-derivatives","BTCF0:USTF0",1729407907440,0.073093,68409.0,68405.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729407908048,0.073093,68409.0,68408.0,0.04370782]
["bitfinex-derivatives","BTCF0:USTF0",1729407914669,0.073093,68409.0,68404.0,0.435898]
["bitfinex-derivatives","BTCF0:USTF0",1729407914850,0.073093,68409.0,68404.0,0.433898]
["bitfinex-derivatives","BTCF0:USTF0",1729407915043,0.073093,68409.0,68405.0,0.2190233]
["bitfinex-derivatives","BTCF0:USTF0",1729407921657,0.073093,68409.0,68408.0,0.04370782]
["bitfinex-derivatives","BTCF0:USTF0",1729407924760,0.0639,68411.0,68408.0,0.04370782]
["bitfinex-derivatives","BTCF0:USTF0",1729407925467,0.136991,68411.0,68408.0,0.04370782]
["bitfinex-derivatives","BTCF0:USTF0",1729407927166,0.0639,68411.0,68408.0,0.04370782]
["bitfinex-derivatives","BTCF0:USTF0",1729407927463,0.073092,68410.0,68408.0,0.04370782]
["bitfinex-derivatives","BTCF0:USTF0",1729407927670,0.073093,68409.0,68408.0,0.04370782]
["bitfinex-derivatives","BTCF0:USTF0",1729407929559,0.073093,68409.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407936664,0.073093,68409.0,68406.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729407936972,0.073093,68409.0,68408.0,0.04371523]
["bitfinex-derivatives","BTCF0:USTF0",1729407937273,0.073093,68409.0,68406.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729407941164,0.073093,68409.0,68408.0,0.04371188]
["bitfinex-derivatives","BTCF0:USTF0",1729407941561,0.073094,68408.0,68407.0,0.04371188]
["bitfinex-derivatives","BTCF0:USTF0",1729407942175,0.073094,68408.0,68405.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729407943869,0.073094,68408.0,68406.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729407944775,0.073094,68408.0,68404.0,0.40451349]
["bitfinex-derivatives","BTCF0:USTF0",1729407947580,0.073094,68408.0,68405.0,0.04371349]
["bitfinex-derivatives","BTCF0:USTF0",1729407947782,0.0639,68411.0,68405.0,0.33709612]
["bitfinex-derivatives","BTCF0:USTF0",1729407947979,0.0639,68411.0,68405.0,0.26399912]
["bitfinex-derivatives","BTCF0:USTF0",1729407948174,0.136992,68411.0,68406.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729407951770,0.136992,68411.0,68408.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729407952589,0.136992,68411.0,68407.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729407953482,0.136992,68411.0,68408.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729407954089,0.136992,68411.0,68410.0,0.04371138]
["bitfinex-derivatives","BTCF0:USTF0",1729407954401,0.136992,68411.0,68408.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729407959094,0.136992,68411.0,68409.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729407959303,0.136992,68411.0,68408.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729407959813,0.136992,68411.0,68410.0,0.04370969]
["bitfinex-derivatives","BTCF0:USTF0",1729407961597,0.136992,68411.0,68409.0,0.04370969]
["bitfinex-derivatives","BTCF0:USTF0",1729407962013,0.136992,68411.0,68410.0,0.04370969]
["bitfinex-derivatives","BTCF0:USTF0",1729407963010,0.136992,68411.0,68409.0,0.04370969]
["bitfinex-derivatives","BTCF0:USTF0",1729407963814,0.136992,68411.0,68406.0,0.13135766]
["bitfinex-derivatives","BTCF0:USTF0",1729407964109,0.136992,68411.0,68407.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729407967006,0.136992,68411.0,68406.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729407972311,0.0639,68411.0,68404.0,0.40655116]
["bitfinex-derivatives","BTCF0:USTF0",1729407972603,0.073094,68409.0,68404.0,0.40451116]
["bitfinex-derivatives","BTCF0:USTF0",1729407973594,0.0639,68411.0,68404.0,0.40451116]
["bitfinex-derivatives","BTCF0:USTF0",1729407973787,0.073094,68408.0,68404.0,0.40451116]
["bitfinex-derivatives","BTCF0:USTF0",1729407974501,0.073094,68408.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729407976494,0.073094,68408.0,68407.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729407981401,0.073094,68408.0,68405.0,0.04371379]
["bitfinex-derivatives","BTCF0:USTF0",1729407984007,0.0639,68411.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729407989403,0.0639,68411.0,68410.0,0.04371379]
["bitfinex-derivatives","BTCF0:USTF0",1729407996109,0.0639,68411.0,68407.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729407996315,0.136991,68411.0,68408.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729407999324,0.136991,68411.0,68407.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729408000116,0.136991,68411.0,68408.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729408001716,0.136991,68411.0,68407.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729408002909,0.136991,68411.0,68408.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1729408004606,0.136991,68411.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408004808,0.136991,68411.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729408005117,0.136991,68411.0,68405.0,0.21975497]
["bitfinex-derivatives","BTCF0:USTF0",1729408005632,0.136991,68411.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408006117,0.136991,68411.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729408006317,0.136991,68411.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408007421,0.136991,68411.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729408007716,0.136991,68411.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408008020,0.136991,68411.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729408008316,0.136991,68411.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408008710,0.136991,68411.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729408008908,0.136991,68411.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408009616,0.0639,68411.0,68407.0,0.433895]
["bitfinex-derivatives","BTCF0:USTF0",1729408010011,0.0639,68411.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729408010623,0.0639,68411.0,68407.0,0.433895]
["bitfinex-derivatives","BTCF0:USTF0",1729408011118,0.0639,68411.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729408011318,0.0639,68411.0,68407.0,0.433895]
["bitfinex-derivatives","BTCF0:USTF0",1729408011532,0.0639,68411.0,68409.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1729408012611,0.0639,68411.0,68408.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1729408015015,0.0639,68411.0,68409.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1729408015717,0.0639,68411.0,68410.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1729408016623,0.0639,68411.0,68409.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1729408019612,0.0639,68411.0,68407.0,0.435895]
["bitfinex-derivatives","BTCF0:USTF0",1729408019816,0.0639,68411.0,68407.0,0.433895]
["bitfinex-derivatives","BTCF0:USTF0",1729408024622,0.0639,68411.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729408026636,0.0639,68411.0,68409.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1729408029231,0.0639,68411.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729408029232,0.0639,68411.0,68410.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1729408031233,0.0639,68411.0,68409.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1729408034536,0.0639,68411.0,68408.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1729408034738,0.0639,68411.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729408038634,0.073092,68410.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408041834,0.073092,68410.0,68408.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1729408051042,0.073092,68410.0,68409.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1729408052945,0.073092,68410.0,68408.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1729408053351,0.073092,68410.0,68409.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1729408056840,0.073092,68410.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408057043,0.073092,68410.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729408057243,0.073092,68410.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408061042,0.073092,68410.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729408062750,0.0639,68411.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408062951,0.0639,68411.0,68406.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729408064648,0.0639,68411.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408066652,0.0639,68411.0,68409.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1729408066851,0.0639,68411.0,68406.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729408066852,0.0639,68411.0,68408.0,0.40451463]
["bitfinex-derivatives","BTCF0:USTF0",1729408070351,0.0639,68411.0,68408.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1729408070546,0.0639,68411.0,68408.0,0.40451463]
["bitfinex-derivatives","BTCF0:USTF0",1729408071452,0.0639,68411.0,68408.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1729408071758,0.0639,68411.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408071955,0.0639,68411.0,68406.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729408072161,0.0639,68411.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408074661,0.0639,68411.0,68406.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729408074864,0.0639,68411.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408078865,0.0639,68411.0,68406.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729408079457,0.0639,68411.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408079864,0.0639,68411.0,68408.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1729408080163,0.0639,68411.0,68408.0,0.40451463]
["bitfinex-derivatives","BTCF0:USTF0",1729408080363,0.0639,68411.0,68409.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729408083363,0.0325,68411.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729408083661,0.0325,68411.0,68410.0,0.13135366]
["bitfinex-derivatives","BTCF0:USTF0",1729408085470,0.0325,68411.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729408086062,0.0325,68411.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408088969,0.0325,68411.0,68409.0,0.04370647]
["bitfinex-derivatives","BTCF0:USTF0",1729408090469,0.0325,68411.0,68410.0,0.04370647]
["bitfinex-derivatives","BTCF0:USTF0",1729408090867,0.0325,68411.0,68409.0,0.04370647]
["bitfinex-derivatives","BTCF0:USTF0",1729408092571,0.0325,68411.0,68410.0,0.04370647]
["bitfinex-derivatives","BTCF0:USTF0",1729408094965,0.0325,68411.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408100869,0.0325,68411.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408102176,0.0325,68411.0,68410.0,0.04370647]
["bitfinex-derivatives","BTCF0:USTF0",1729408102962,0.0325,68411.0,68409.0,0.40450647]
["bitfinex-derivatives","BTCF0:USTF0",1729408104781,0.0325,68411.0,68410.0,0.04370647]
["bitfinex-derivatives","BTCF0:USTF0",1729408110179,0.0325,68411.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729408110581,0.0325,68411.0,68408.0,0.22010329]
["bitfinex-derivatives","BTCF0:USTF0",1729408117077,0.0325,68411.0,68409.0,0.04370647]
["bitfinex-derivatives","BTCF0:USTF0",1729408119684,0.0325,68411.0,68408.0,0.04370647]
["bitfinex-derivatives","BTCF0:USTF0",1729408120069,0.0325,68411.0,68408.0,0.26380758]
["bitfinex-derivatives","BTCF0:USTF0",1729408121388,0.105591,68411.0,68408.0,0.26380758]
["bitfinex-derivatives","BTCF0:USTF0",1729408121585,0.105591,68411.0,68409.0,0.04370647]
["bitfinex-derivatives","BTCF0:USTF0",1729408121788,0.105591,68411.0,68408.0,0.26380758]
["bitfinex-derivatives","BTCF0:USTF0",1729408121988,0.105591,68411.0,68408.0,0.04370647]
["bitfinex-derivatives","BTCF0:USTF0",1729408122284,0.105591,68411.0,68407.0,0.04370647]
["bitfinex-derivatives","BTCF0:USTF0",1729408122588,0.105591,68411.0,68408.0,0.04370647]
["bitfinex-derivatives","BTCF0:USTF0",1729408123084,0.073092,68410.0,68408.0,0.04370647]
["bitfinex-derivatives","BTCF0:USTF0",1729408124079,0.073092,68410.0,68407.0,0.04370647]
["bitfinex-derivatives","BTCF0:USTF0",1729408124379,0.073092,68410.0,68407.0,0.26279175]
["bitfinex-derivatives","BTCF0:USTF0",1729408125086,0.073092,68410.0,68407.0,0.21908528]
["bitfinex-derivatives","BTCF0:USTF0",1729408126379,0.073092,68410.0,68407.0,0.57988528]
["bitfinex-derivatives","BTCF0:USTF0",1729408126781,0.073092,68410.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408126984,0.073092,68410.0,68408.0,0.21987726]
["bitfinex-derivatives","BTCF0:USTF0",1729408129390,0.073092,68410.0,68408.0,0.58067726]
["bitfinex-derivatives","BTCF0:USTF0",1729408132088,0.073092,68410.0,68408.0,0.62438373]
["bitfinex-derivatives","BTCF0:USTF0",1729408133398,0.073092,68410.0,68408.0,0.26358373]
["bitfinex-derivatives","BTCF0:USTF0",1729408133991,0.073092,68410.0,68408.0,0.62438373]
["bitfinex-derivatives","BTCF0:USTF0",1729408134201,0.073092,68410.0,68408.0,0.26358373]
["bitfinex-derivatives","BTCF0:USTF0",1729408134390,0.073092,68410.0,68408.0,0.62438373]
["bitfinex-derivatives","BTCF0:USTF0",1729408136490,0.0325,68411.0,68409.0,0.05826166]
["bitfinex-derivatives","BTCF0:USTF0",1729408138002,0.0325,68411.0,68409.0,0.41906166]
["bitfinex-derivatives","BTCF0:USTF0",1729408139596,0.0325,68411.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408139797,0.0325,68411.0,68410.0,0.0437291]
["bitfinex-derivatives","BTCF0:USTF0",1729408140696,0.0325,68411.0,68409.0,0.4045291]
["bitfinex-derivatives","BTCF0:USTF0",1729408141899,0.0325,68411.0,68409.0,0.0437291]
["bitfinex-derivatives","BTCF0:USTF0",1729408142290,0.0325,68411.0,68408.0,0.0437291]
["bitfinex-derivatives","BTCF0:USTF0",1729408142491,0.0325,68411.0,68409.0,0.0437291]
["bitfinex-derivatives","BTCF0:USTF0",1729408142688,0.09068,68430.0,68408.0,0.57913984]
["bitfinex-derivatives","BTCF0:USTF0",1729408142901,0.09068,68430.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729408142902,0.0309,68425.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729408144193,0.0309,68425.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408144501,0.0309,68425.0,68421.0,0.22000585]
["bitfinex-derivatives","BTCF0:USTF0",1729408150209,0.073078,68423.0,68421.0,0.22000585]
["bitfinex-derivatives","BTCF0:USTF0",1729408153203,0.0309,68425.0,68421.0,0.22000585]
["bitfinex-derivatives","BTCF0:USTF0",1729408154500,0.0309,68425.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729408158519,0.0309,68425.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729408163320,0.0309,68425.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408163509,0.0309,68425.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729408177224,0.06669386,68425.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729408180616,0.06669386,68425.0,68424.0,0.29090028]
["bitfinex-derivatives","BTCF0:USTF0",1729408182013,0.0309,68425.0,68424.0,0.29090028]
["bitfinex-derivatives","BTCF0:USTF0",1729408206983,0.3608,68434.0,68424.0,0.26154323]
["bitfinex-derivatives","BTCF0:USTF0",1729408207177,0.0638,68437.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408207374,0.0638,68437.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729408207678,0.0638,68437.0,68435.0,0.22001748]
["bitfinex-derivatives","BTCF0:USTF0",1729408208178,0.0638,68437.0,68436.0,0.433864]
["bitfinex-derivatives","BTCF0:USTF0",1729408208681,0.0638,68437.0,68436.0,0.65169906]
["bitfinex-derivatives","BTCF0:USTF0",1729408209571,0.0315,68437.0,68436.0,0.65169906]
["bitfinex-derivatives","BTCF0:USTF0",1729408209777,0.00219204,68444.0,68436.0,0.65169906]
["bitfinex-derivatives","BTCF0:USTF0",1729408209968,0.00219204,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729408210171,0.00219204,68444.0,68443.0,0.433857]
["bitfinex-derivatives","BTCF0:USTF0",1729408210389,0.00219204,68444.0,68443.0,0.65445095]
["bitfinex-derivatives","BTCF0:USTF0",1729408211472,0.0307,68448.0,68443.0,0.58139395]
["bitfinex-derivatives","BTCF0:USTF0",1729408211676,0.0906,68462.0,68444.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729408211874,0.0307,68457.0,68455.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729408212080,0.0307,68457.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408212389,0.0307,68457.0,68456.0,0.29224663]
["bitfinex-derivatives","BTCF0:USTF0",1729408212585,0.0307,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729408212779,0.0307,68457.0,68456.0,0.29224663]
["bitfinex-derivatives","BTCF0:USTF0",1729408215979,0.0324,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729408216181,0.00219137,68465.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729408216579,0.00219137,68465.0,68464.0,0.29223052]
["bitfinex-derivatives","BTCF0:USTF0",1729408222884,0.01668465,68472.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408223082,0.106125,68473.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408223277,0.106125,68473.0,68468.0,0.21943505]
["bitfinex-derivatives","BTCF0:USTF0",1729408223591,0.073026,68472.0,68468.0,0.21943505]
["bitfinex-derivatives","BTCF0:USTF0",1729408224682,0.073026,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408224991,0.04953372,68473.0,68471.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1729408226282,0.04953372,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729408226492,0.04953372,68473.0,68472.0,0.29078827]
["bitfinex-derivatives","BTCF0:USTF0",1729408227591,0.433805,68491.0,68482.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729408227797,0.07301,68487.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408228100,0.07301,68487.0,68482.0,0.22045312]
["bitfinex-derivatives","BTCF0:USTF0",1729408228889,0.0308,68485.0,68482.0,0.22045312]
["bitfinex-derivatives","BTCF0:USTF0",1729408230492,0.0308,68485.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408230885,0.073015,68482.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408233189,0.073015,68482.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729408233190,0.073016,68481.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729408234900,0.3916,68485.0,68471.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1729408234901,0.073018,68479.0,68471.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1729408235088,0.064,68478.0,68471.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1729408236095,0.3608,68476.0,68471.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1729408237183,0.433821,68476.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408237388,0.073023,68475.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408240990,4.22e-05,68474.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408241502,4.22e-05,68474.0,68468.0,0.07522017]
["bitfinex-derivatives","BTCF0:USTF0",1729408242807,0.0730662,68474.0,68468.0,0.00219017]
["bitfinex-derivatives","BTCF0:USTF0",1729408243101,0.0313,68473.0,68468.0,0.00219017]
["bitfinex-derivatives","BTCF0:USTF0",1729408244706,0.073029,68469.0,68468.0,0.00219017]
["bitfinex-derivatives","BTCF0:USTF0",1729408247508,0.08996013,68469.0,68468.0,0.00219017]
["bitfinex-derivatives","BTCF0:USTF0",1729408249796,0.37773113,68469.0,68457.0,0.04371995]
["bitfinex-derivatives","BTCF0:USTF0",1729408249999,0.073035,68463.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729408250197,0.0631,68462.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729408250999,0.073038,68461.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408251304,0.105938,68461.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408251804,0.073039,68460.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408252610,0.08968553,68460.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408256011,0.07304,68459.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408256408,0.01664653,68460.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408256713,0.073041,68458.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408257097,0.04985168,68461.0,68456.0,0.433843]
["bitfinex-derivatives","BTCF0:USTF0",1729408262406,0.04985168,68461.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408262713,0.04985168,68461.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729408264008,0.04985168,68461.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408264307,0.07304,68459.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408264508,0.073042,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408268008,0.073042,68457.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729408268009,0.073042,68457.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408271413,0.073042,68457.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729408271609,0.073042,68457.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408274120,0.073044,68455.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408274313,0.3608,68453.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408274518,0.073058,68442.0,68441.0,0.00219146]
["bitfinex-derivatives","BTCF0:USTF0",1729408278117,0.09413062,68442.0,68441.0,0.00219146]
["bitfinex-derivatives","BTCF0:USTF0",1729408279425,0.02107262,68442.0,68441.0,0.00219146]
["bitfinex-derivatives","BTCF0:USTF0",1729408279625,0.09132,68443.0,68441.0,0.00219146]
["bitfinex-derivatives","BTCF0:USTF0",1729408280330,0.073054,68446.0,68441.0,0.00219146]
["bitfinex-derivatives","BTCF0:USTF0",1729408280520,0.164375,68445.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408281718,0.073055,68445.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408282637,0.11791263,68449.0,68440.0,0.29115629]
["bitfinex-derivatives","BTCF0:USTF0",1729408282638,0.09124,68447.0,68440.0,0.29115629]
["bitfinex-derivatives","BTCF0:USTF0",1729408284220,0.19096263,68449.0,68440.0,0.29115629]
["bitfinex-derivatives","BTCF0:USTF0",1729408284522,0.09124,68447.0,68440.0,0.29115629]
["bitfinex-derivatives","BTCF0:USTF0",1729408286720,0.02111263,68449.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729408286921,0.073048,68451.0,68445.0,0.433854]
["bitfinex-derivatives","BTCF0:USTF0",1729408287726,0.3817938,68453.0,68448.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729408288127,0.3817938,68453.0,68449.0,0.21853865]
["bitfinex-derivatives","BTCF0:USTF0",1729408288835,0.3608,68453.0,68449.0,0.21853865]
["bitfinex-derivatives","BTCF0:USTF0",1729408291425,0.0205534,68454.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408291637,0.07523488,68456.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408294635,0.09607255,68456.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408301537,0.02302955,68456.0,68451.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729408306647,0.02302955,68456.0,68452.0,0.21910395]
["bitfinex-derivatives","BTCF0:USTF0",1729408306950,0.02302955,68456.0,68452.0,0.29215095]
["bitfinex-derivatives","BTCF0:USTF0",1729408307544,0.00219188,68456.0,68452.0,0.21910395]
["bitfinex-derivatives","BTCF0:USTF0",1729408307737,0.00219188,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729408308148,0.00219188,68456.0,68455.0,0.29185347]
["bitfinex-derivatives","BTCF0:USTF0",1729408309040,0.00219188,68456.0,68455.0,1.33009347]
["bitfinex-derivatives","BTCF0:USTF0",1729408310654,0.02132981,68463.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729408310836,0.3608,68464.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729408311040,0.3608,68464.0,68459.0,0.21921363]
["bitfinex-derivatives","BTCF0:USTF0",1729408311237,0.3608,68464.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729408311540,0.3608,68464.0,68461.0,0.21775574]
["bitfinex-derivatives","BTCF0:USTF0",1729408311742,0.3608,68464.0,68461.0,0.29079274]
["bitfinex-derivatives","BTCF0:USTF0",1729408311937,0.38170873,68464.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729408313650,0.02090873,68464.0,68463.0,0.29234766]
["bitfinex-derivatives","BTCF0:USTF0",1729408313853,0.073026,68473.0,68463.0,0.29234766]
["bitfinex-derivatives","BTCF0:USTF0",1729408314156,0.073026,68473.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729408314356,0.18888,68477.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729408314657,0.073026,68472.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729408314844,0.073027,68471.0,68464.0,0.07299336]
["bitfinex-derivatives","BTCF0:USTF0",1729408315044,0.073027,68471.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729408315244,0.073022,68476.0,68465.0,0.22026]
["bitfinex-derivatives","BTCF0:USTF0",1729408315555,0.073023,68475.0,68465.0,0.22026]
["bitfinex-derivatives","BTCF0:USTF0",1729408315740,0.38213486,68470.0,68465.0,0.22026]
["bitfinex-derivatives","BTCF0:USTF0",1729408315939,0.38213486,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729408317057,0.3608,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729408317246,0.0978,68477.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729408317445,0.11868012,68477.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408320255,0.11868012,68477.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729408326949,0.11868012,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729408328353,0.0652,68477.0,68476.0,0.29301742]
["bitfinex-derivatives","BTCF0:USTF0",1729408331965,0.0652,68477.0,68476.0,0.65381742]
["bitfinex-derivatives","BTCF0:USTF0",1729408334360,0.0652,68477.0,68476.0,0.29301742]
["bitfinex-derivatives","BTCF0:USTF0",1729408334554,0.0652,68477.0,68476.0,0.65381742]
["bitfinex-derivatives","BTCF0:USTF0",1729408339362,0.0652,68477.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729408339860,0.0652,68477.0,68471.0,0.29349072]
["bitfinex-derivatives","BTCF0:USTF0",1729408342263,0.0652,68477.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729408342770,0.0652,68477.0,68473.0,0.21939562]
["bitfinex-derivatives","BTCF0:USTF0",1729408342969,0.0652,68477.0,68473.0,0.29242062]
["bitfinex-derivatives","BTCF0:USTF0",1729408343270,0.0652,68477.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729408343564,0.0652,68477.0,68474.0,0.219752]
["bitfinex-derivatives","BTCF0:USTF0",1729408345164,0.433822,68476.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729408346564,0.03576867,68475.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729408346760,0.03576867,68474.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729408346965,0.0309,68474.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729408347872,0.03576856,68473.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729408348073,0.0309,68474.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729408348971,0.0309,68474.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729408354376,0.0309,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729408364173,0.0309,68474.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408364375,0.0309,68474.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729408365367,0.0309,68474.0,68467.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729408366379,0.073026,68472.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408366581,0.073026,68472.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729408367278,0.073026,68472.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408367473,0.073026,68472.0,68465.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729408367779,0.073028,68470.0,68463.0,0.2177722]
["bitfinex-derivatives","BTCF0:USTF0",1729408367976,0.073028,68470.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408368174,0.433828,68470.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408368374,0.433828,68470.0,68462.0,0.433836]
["bitfinex-derivatives","BTCF0:USTF0",1729408371183,0.073029,68469.0,68462.0,0.433836]
["bitfinex-derivatives","BTCF0:USTF0",1729408372186,0.07303,68468.0,68462.0,0.433836]
["bitfinex-derivatives","BTCF0:USTF0",1729408372681,0.0604,68467.0,68462.0,0.433836]
["bitfinex-derivatives","BTCF0:USTF0",1729408378292,0.133431,68467.0,68462.0,0.433836]
["bitfinex-derivatives","BTCF0:USTF0",1729408381583,0.0604,68467.0,68462.0,0.433836]
["bitfinex-derivatives","BTCF0:USTF0",1729408381783,0.073032,68466.0,68462.0,0.433836]
["bitfinex-derivatives","BTCF0:USTF0",1729408383197,0.073032,68466.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729408383398,0.0604,68467.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729408390290,0.0604,68467.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408391392,0.09381267,68470.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408401607,0.02078467,68470.0,68465.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729408401809,0.09068,68472.0,68465.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729408402207,0.0357708,68471.0,68465.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729408402411,0.0357708,68470.0,68465.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729408402609,0.1849854,68472.0,68465.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729408402906,0.03577034,68471.0,68465.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729408403104,0.1849854,68472.0,68465.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729408403299,0.03577036,68471.0,68465.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729408403505,0.0943054,68472.0,68465.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729408403802,0.03577052,68471.0,68465.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729408404107,0.0943054,68472.0,68465.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729408404305,0.03577052,68471.0,68465.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729408404609,0.073027,68471.0,68465.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729408409302,0.08210186,68473.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408409605,0.0357705,68472.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408409907,0.08210186,68473.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408410111,0.0357697,68472.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408410409,0.08210186,68473.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408417416,0.03576928,68472.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408417715,0.03576928,68471.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408417911,0.08210186,68473.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408418214,0.03576951,68472.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408418418,0.03576951,68471.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408418617,0.08210186,68473.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408420713,0.073026,68472.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408420921,0.08210186,68473.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408424118,0.15512686,68473.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408434826,0.0357702,68472.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408435027,0.0357702,68471.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408435227,0.15512686,68473.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408435414,0.03576991,68472.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408435614,0.03576991,68471.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408435817,0.15512686,68473.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408436022,0.03577028,68472.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408436223,0.15512686,68473.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408436522,0.03576974,68472.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408436726,0.15512686,68473.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408436918,0.03576963,68472.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408437221,0.15512686,68473.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408437425,0.03576943,68472.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408437622,0.03576982,68471.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408437823,0.15512686,68473.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408438124,0.03576982,68472.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408438320,0.15512686,68473.0,68468.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1729408438523,0.03576946,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408438724,0.03576884,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408439026,0.0357692,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408439414,0.08210186,68473.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408452329,0.08210186,68473.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408452727,0.08210186,68473.0,68468.0,0.21969666]
["bitfinex-derivatives","BTCF0:USTF0",1729408453627,0.08210186,68473.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408453825,0.073026,68472.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408454026,0.073026,68472.0,68466.0,0.2186869]
["bitfinex-derivatives","BTCF0:USTF0",1729408461431,0.08210186,68473.0,68466.0,0.2917189]
["bitfinex-derivatives","BTCF0:USTF0",1729408463241,0.08210186,68473.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408464240,0.08210186,68473.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408470842,0.03576999,68472.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408471032,0.08210186,68473.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408471339,0.03577,68472.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408471546,0.08210186,68473.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408471750,0.03577003,68472.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408472043,0.08210186,68473.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408472246,0.0357701,68472.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408472448,0.08210186,68473.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408472747,0.03576968,68472.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408472943,0.08210186,68473.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408473133,0.03576963,68472.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408473338,0.08210186,68473.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408473538,0.03577001,68472.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408473739,0.08210186,68473.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408473939,0.03576988,68472.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408474153,0.08210186,68473.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408474449,0.03576982,68472.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408474745,0.08210186,68473.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408486060,0.08210186,68473.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408486960,0.08210186,68473.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408487256,0.08210186,68473.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408488550,0.08210186,68473.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408491853,0.08210186,68473.0,68464.0,0.11675295]
["bitfinex-derivatives","BTCF0:USTF0",1729408492163,0.08210186,68473.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408492554,0.03577015,68472.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408492756,0.08210186,68473.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729408492961,0.08210186,68473.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408492962,0.03577015,68472.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408493157,0.08210186,68473.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408493360,0.03577015,68472.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408493663,0.08210186,68473.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408493863,0.03577015,68472.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729408494056,0.08210186,68473.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408494262,0.03577015,68472.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408494562,0.08210186,68473.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408494856,0.03577015,68472.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408495062,0.08210186,68473.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408495251,0.03577015,68472.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408495451,0.08210186,68473.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408495661,0.03577015,68472.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408495865,0.08210186,68473.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408496066,0.03577015,68472.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408496266,0.08210186,68473.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408496564,0.03577015,68472.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408496748,0.08210186,68473.0,68465.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729408496954,0.03577015,68472.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408497158,0.03577015,68471.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408497365,0.08210186,68473.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408497665,0.03576994,68472.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408497862,0.08210186,68473.0,68465.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729408498065,0.03576997,68472.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408498262,0.03576997,68471.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408498569,0.08210186,68473.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408498748,0.03577015,68472.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408498954,0.03577015,68471.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408499161,0.08210186,68473.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408499356,0.03577006,68472.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408499561,0.08210186,68473.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408501763,0.08210186,68473.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408506267,0.08210186,68473.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408506459,0.08210186,68473.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408509769,0.08210186,68473.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408510161,0.08210186,68473.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408511364,0.08210186,68473.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408511567,0.08210186,68473.0,68467.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729408513171,0.073026,68472.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408513375,0.073027,68471.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408523075,0.073027,68471.0,68463.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729408526071,0.073027,68471.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729408526272,0.073027,68471.0,68463.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729408528270,0.03577155,68470.0,68463.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729408528567,0.073027,68471.0,68463.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729408528762,0.03577155,68470.0,68463.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729408528967,0.073027,68471.0,68463.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729408529170,0.03577155,68470.0,68463.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729408529376,0.073027,68471.0,68463.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729408530274,0.073027,68471.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729408530465,0.073027,68471.0,68463.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729408530662,0.073027,68471.0,68463.0,0.47755495]
["bitfinex-derivatives","BTCF0:USTF0",1729408532479,0.073027,68471.0,68463.0,0.11675495]
["bitfinex-derivatives","BTCF0:USTF0",1729408532677,0.073027,68471.0,68463.0,0.47755495]
["bitfinex-derivatives","BTCF0:USTF0",1729408534375,0.073027,68471.0,68463.0,0.11675495]
["bitfinex-derivatives","BTCF0:USTF0",1729408534578,0.073027,68471.0,68463.0,0.47755495]
["bitfinex-derivatives","BTCF0:USTF0",1729408536280,0.073027,68471.0,68463.0,0.11675495]
["bitfinex-derivatives","BTCF0:USTF0",1729408536875,0.073027,68471.0,68463.0,0.47755495]
["bitfinex-derivatives","BTCF0:USTF0",1729408537276,0.073027,68471.0,68463.0,0.11675495]
["bitfinex-derivatives","BTCF0:USTF0",1729408537472,0.073027,68471.0,68463.0,0.47755495]
["bitfinex-derivatives","BTCF0:USTF0",1729408537678,0.073027,68471.0,68463.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729408539478,0.073029,68469.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408539787,0.073033,68465.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408539986,0.0635,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408540188,0.136534,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408540483,0.168634,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408542893,0.0956,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408543593,0.0956,68464.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408543771,0.0956,68464.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729408544074,0.0956,68464.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408546785,0.11634315,68464.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408549075,0.11634315,68464.0,68458.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1729408554184,0.073035,68463.0,68458.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1729408554881,0.073038,68461.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408565599,0.11634315,68464.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408565600,0.017482,68460.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408565788,0.11634315,68464.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729408565988,0.11126315,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729408568497,0.02074315,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729408568797,0.45132,68468.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729408569502,0.09052,68467.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729408572196,0.09052,68467.0,68459.0,0.04371995]
["bitfinex-derivatives","BTCF0:USTF0",1729408573295,0.12112,68467.0,68459.0,0.04371995]
["bitfinex-derivatives","BTCF0:USTF0",1729408573794,0.12112,68467.0,68458.0,0.47955995]
["bitfinex-derivatives","BTCF0:USTF0",1729408574001,0.12112,68467.0,68458.0,0.47755995]
["bitfinex-derivatives","BTCF0:USTF0",1729408574401,0.194151,68467.0,68458.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1729408574796,0.073034,68464.0,68462.0,0.04371995]
["bitfinex-derivatives","BTCF0:USTF0",1729408575000,0.073035,68463.0,68459.0,0.04371995]
["bitfinex-derivatives","BTCF0:USTF0",1729408575202,0.0622,68462.0,68458.0,0.40451995]
["bitfinex-derivatives","BTCF0:USTF0",1729408575502,0.0622,68462.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408576105,0.0622,68462.0,68458.0,0.40451995]
["bitfinex-derivatives","BTCF0:USTF0",1729408576296,0.0622,68462.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408579304,0.073039,68460.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408586507,0.07304,68459.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729408586811,0.3608,68461.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408587011,0.073041,68458.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408587606,0.073043,68456.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408589911,0.073043,68456.0,68450.0,0.40451995]
["bitfinex-derivatives","BTCF0:USTF0",1729408591605,0.073043,68456.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408591809,0.073043,68456.0,68449.0,0.04591117]
["bitfinex-derivatives","BTCF0:USTF0",1729408592216,0.073044,68455.0,68449.0,0.04591117]
["bitfinex-derivatives","BTCF0:USTF0",1729408592611,0.09052,68457.0,68449.0,0.04591117]
["bitfinex-derivatives","BTCF0:USTF0",1729408592612,0.073045,68454.0,68449.0,0.04591117]
["bitfinex-derivatives","BTCF0:USTF0",1729408594112,0.073047,68453.0,68449.0,0.04591117]
["bitfinex-derivatives","BTCF0:USTF0",1729408598112,0.02082814,68454.0,68449.0,0.00219122]
["bitfinex-derivatives","BTCF0:USTF0",1729408598113,0.073049,68451.0,68449.0,0.00219122]
["bitfinex-derivatives","BTCF0:USTF0",1729408600014,0.02082814,68454.0,68449.0,0.00219122]
["bitfinex-derivatives","BTCF0:USTF0",1729408600215,0.0319,68456.0,68449.0,0.00219122]
["bitfinex-derivatives","BTCF0:USTF0",1729408600216,0.073049,68450.0,68449.0,0.00219122]
["bitfinex-derivatives","BTCF0:USTF0",1729408611716,0.073049,68450.0,68449.0,0.04579708]
["bitfinex-derivatives","BTCF0:USTF0",1729408611910,0.073049,68450.0,68449.0,0.00219122]
["bitfinex-derivatives","BTCF0:USTF0",1729408612213,0.073049,68450.0,68449.0,0.04579711]
["bitfinex-derivatives","BTCF0:USTF0",1729408612420,0.073049,68450.0,68449.0,0.00219122]
["bitfinex-derivatives","BTCF0:USTF0",1729408614415,0.073044,68455.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729408614615,0.09052,68454.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729408614817,0.073045,68454.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729408620026,0.073045,68454.0,68451.0,0.11665353]
["bitfinex-derivatives","BTCF0:USTF0",1729408625725,0.073045,68454.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729408625923,0.073045,68454.0,68451.0,0.11665353]
["bitfinex-derivatives","BTCF0:USTF0",1729408627826,0.09048,68455.0,68451.0,0.11665353]
["bitfinex-derivatives","BTCF0:USTF0",1729408628032,0.09048,68455.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729408628927,0.09048,68455.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408631334,0.05268103,68456.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408631335,0.14316103,68456.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408639330,0.21620403,68456.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408653548,0.12572403,68456.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408653750,0.21620403,68456.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408658448,0.12572403,68456.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408663561,0.12572403,68456.0,68449.0,0.11665553]
["bitfinex-derivatives","BTCF0:USTF0",1729408666152,0.12572403,68456.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408667251,0.02078103,68456.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408667452,0.09048,68459.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408668169,0.09048,68459.0,68455.0,0.40440553]
["bitfinex-derivatives","BTCF0:USTF0",1729408668457,0.16352,68459.0,68455.0,0.40440553]
["bitfinex-derivatives","BTCF0:USTF0",1729408668860,0.07304,68459.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408669363,0.073041,68458.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408686361,0.073042,68457.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408706181,0.073042,68457.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729408706182,0.073042,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408714075,0.073042,68457.0,68451.0,0.04361556]
["bitfinex-derivatives","BTCF0:USTF0",1729408714281,0.073042,68457.0,68450.0,0.40649556]
["bitfinex-derivatives","BTCF0:USTF0",1729408714487,0.073042,68457.0,68452.0,0.21926363]
["bitfinex-derivatives","BTCF0:USTF0",1729408714690,0.073042,68457.0,68451.0,0.22028094]
["bitfinex-derivatives","BTCF0:USTF0",1729408715090,0.073042,68457.0,68450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729408715291,0.073042,68457.0,68451.0,0.22028094]
["bitfinex-derivatives","BTCF0:USTF0",1729408716088,0.073044,68455.0,68451.0,0.22028094]
["bitfinex-derivatives","BTCF0:USTF0",1729408719299,0.073045,68454.0,68451.0,0.22028094]
["bitfinex-derivatives","BTCF0:USTF0",1729408720087,0.05287472,68459.0,68451.0,0.22028094]
["bitfinex-derivatives","BTCF0:USTF0",1729408720088,0.073047,68452.0,68451.0,0.22028094]
["bitfinex-derivatives","BTCF0:USTF0",1729408720293,0.073047,68452.0,68450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729408720698,0.073047,68452.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408720894,0.073047,68452.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408721302,0.073047,68452.0,68450.0,0.21916694]
["bitfinex-derivatives","BTCF0:USTF0",1729408724502,0.073047,68452.0,68450.0,0.57996694]
["bitfinex-derivatives","BTCF0:USTF0",1729408726803,0.3608,68454.0,68450.0,0.04360144]
["bitfinex-derivatives","BTCF0:USTF0",1729408727003,0.3608,68454.0,68447.0,0.04360144]
["bitfinex-derivatives","BTCF0:USTF0",1729408727004,0.0624,68451.0,68447.0,0.04360144]
["bitfinex-derivatives","BTCF0:USTF0",1729408727201,0.073051,68448.0,68447.0,0.04360144]
["bitfinex-derivatives","BTCF0:USTF0",1729408727509,0.073052,68447.0,68445.0,0.04360157]
["bitfinex-derivatives","BTCF0:USTF0",1729408728101,0.073052,68447.0,68444.0,0.04360157]
["bitfinex-derivatives","BTCF0:USTF0",1729408728298,0.073052,68447.0,68442.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729408728299,0.073052,68447.0,68443.0,0.04360157]
["bitfinex-derivatives","BTCF0:USTF0",1729408729604,0.02076481,68447.0,68443.0,0.04360157]
["bitfinex-derivatives","BTCF0:USTF0",1729408729901,0.073054,68446.0,68443.0,0.04360157]
["bitfinex-derivatives","BTCF0:USTF0",1729408732207,0.073054,68446.0,68442.0,0.47949957]
["bitfinex-derivatives","BTCF0:USTF0",1729408732409,0.073054,68446.0,68442.0,0.47745957]
["bitfinex-derivatives","BTCF0:USTF0",1729408732805,0.073054,68446.0,68443.0,0.04360157]
["bitfinex-derivatives","BTCF0:USTF0",1729408733113,0.073054,68446.0,68443.0,0.11665857]
["bitfinex-derivatives","BTCF0:USTF0",1729408733814,0.073056,68444.0,68443.0,0.11665857]
["bitfinex-derivatives","BTCF0:USTF0",1729408736625,0.073056,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729408740925,0.073051,68449.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729408741120,0.073053,68447.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729408741924,0.073053,68447.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729408743317,0.073053,68447.0,68442.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729408743521,0.073053,68447.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729408747218,0.073057,68443.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408751736,0.09436606,68443.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408755937,0.09436606,68443.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729408756138,0.09436606,68443.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408764739,0.09436606,68443.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729408765140,0.09436606,68443.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408767939,0.09436606,68443.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729408768136,0.09436606,68443.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408769042,0.09436606,68443.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729408769543,0.09436606,68443.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408782848,0.02130906,68443.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408783149,0.105052,68447.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408785454,0.032,68447.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408785648,0.073053,68446.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408789752,0.073053,68446.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408792654,0.05315578,68447.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408792857,0.073055,68445.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408794161,0.02115578,68447.0,68444.0,0.29301389]
["bitfinex-derivatives","BTCF0:USTF0",1729408794356,0.09036,68450.0,68444.0,0.29301389]
["bitfinex-derivatives","BTCF0:USTF0",1729408795259,0.1846123,68450.0,68444.0,0.29301389]
["bitfinex-derivatives","BTCF0:USTF0",1729408797773,0.1846123,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408798066,0.0212033,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408798260,0.106147,68453.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408798572,0.10882797,68452.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408798871,0.03578097,68451.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408799065,0.073047,68452.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408799768,0.073049,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408801556,0.02096326,68453.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408801761,0.2426,68492.0,68450.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729408801762,0.0303,68468.0,68450.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729408801968,0.10333,68468.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729408802166,0.0303,68468.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729408802373,0.073031,68467.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729408802758,0.0303,68468.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729408802957,0.073033,68466.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729408809176,0.073033,68466.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408811371,0.05086015,68468.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729408814387,0.12389015,68468.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729408816494,0.05086015,68468.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408816699,0.073032,68467.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408830897,0.073032,68467.0,68459.0,0.433839]
["bitfinex-derivatives","BTCF0:USTF0",1729408830898,0.03577328,68466.0,68459.0,0.433839]
["bitfinex-derivatives","BTCF0:USTF0",1729408831206,0.073032,68467.0,68460.0,0.21973403]
["bitfinex-derivatives","BTCF0:USTF0",1729408831514,0.03577328,68466.0,68460.0,0.21973403]
["bitfinex-derivatives","BTCF0:USTF0",1729408831721,0.073032,68467.0,68460.0,0.21973403]
["bitfinex-derivatives","BTCF0:USTF0",1729408831722,0.03577328,68465.0,68460.0,0.21973403]
["bitfinex-derivatives","BTCF0:USTF0",1729408832011,0.073032,68467.0,68460.0,0.21973403]
["bitfinex-derivatives","BTCF0:USTF0",1729408832012,0.03577328,68464.0,68460.0,0.21973403]
["bitfinex-derivatives","BTCF0:USTF0",1729408832212,0.03577328,68463.0,68460.0,0.21973403]
["bitfinex-derivatives","BTCF0:USTF0",1729408832401,0.073032,68467.0,68460.0,0.21973403]
["bitfinex-derivatives","BTCF0:USTF0",1729408832601,0.03577336,68466.0,68460.0,0.58053403]
["bitfinex-derivatives","BTCF0:USTF0",1729408832797,0.03577336,68465.0,68460.0,0.58053403]
["bitfinex-derivatives","BTCF0:USTF0",1729408833001,0.03577336,68464.0,68460.0,0.65357203]
["bitfinex-derivatives","BTCF0:USTF0",1729408833295,0.073032,68467.0,68460.0,0.65357203]
["bitfinex-derivatives","BTCF0:USTF0",1729408833499,0.03577336,68466.0,68460.0,0.65357203]
["bitfinex-derivatives","BTCF0:USTF0",1729408833702,0.03577336,68465.0,68460.0,0.29277203]
["bitfinex-derivatives","BTCF0:USTF0",1729408833904,0.073032,68467.0,68460.0,0.29277203]
["bitfinex-derivatives","BTCF0:USTF0",1729408834106,0.03577336,68466.0,68460.0,0.29277203]
["bitfinex-derivatives","BTCF0:USTF0",1729408834309,0.03577336,68465.0,68460.0,0.29277203]
["bitfinex-derivatives","BTCF0:USTF0",1729408834510,0.03577336,68464.0,68460.0,0.29277203]
["bitfinex-derivatives","BTCF0:USTF0",1729408834706,0.073032,68467.0,68460.0,0.29277203]
["bitfinex-derivatives","BTCF0:USTF0",1729408834911,0.03577336,68466.0,68460.0,0.29277203]
["bitfinex-derivatives","BTCF0:USTF0",1729408835111,0.03577336,68465.0,68460.0,0.29277203]
["bitfinex-derivatives","BTCF0:USTF0",1729408835316,0.03577336,68464.0,68460.0,0.29277203]
["bitfinex-derivatives","BTCF0:USTF0",1729408835505,0.073032,68467.0,68460.0,0.29277203]
["bitfinex-derivatives","BTCF0:USTF0",1729408835707,0.03577336,68466.0,68460.0,0.29277203]
["bitfinex-derivatives","BTCF0:USTF0",1729408835904,0.03577336,68465.0,68460.0,0.21973403]
["bitfinex-derivatives","BTCF0:USTF0",1729408836104,0.03577336,68464.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729408836306,0.073032,68467.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729408836615,0.03577334,68466.0,68462.0,0.22008124]
["bitfinex-derivatives","BTCF0:USTF0",1729408836817,0.03577334,68465.0,68462.0,0.22008124]
["bitfinex-derivatives","BTCF0:USTF0",1729408836999,0.05086015,68468.0,68462.0,0.22008124]
["bitfinex-derivatives","BTCF0:USTF0",1729408837204,0.03577303,68467.0,68462.0,0.29311724]
["bitfinex-derivatives","BTCF0:USTF0",1729408837405,0.03577303,68466.0,68462.0,0.29311724]
["bitfinex-derivatives","BTCF0:USTF0",1729408837717,0.03577303,68465.0,68462.0,0.29311724]
["bitfinex-derivatives","BTCF0:USTF0",1729408837914,0.05086015,68468.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408838119,0.03577303,68467.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408838412,0.05086015,68468.0,68462.0,0.29311724]
["bitfinex-derivatives","BTCF0:USTF0",1729408838613,0.05086015,68468.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408839418,0.12389015,68468.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408839910,0.12389015,68468.0,68462.0,0.29311724]
["bitfinex-derivatives","BTCF0:USTF0",1729408840113,0.12389015,68468.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408841111,0.12389015,68468.0,68462.0,0.29311724]
["bitfinex-derivatives","BTCF0:USTF0",1729408841315,0.12389015,68468.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408844309,0.12389015,68468.0,68462.0,0.29311724]
["bitfinex-derivatives","BTCF0:USTF0",1729408844609,0.12389015,68468.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408845309,0.03577303,68467.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408845509,0.03577303,68466.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408845806,0.03577303,68465.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408846007,0.03577303,68464.0,68462.0,0.29311724]
["bitfinex-derivatives","BTCF0:USTF0",1729408846314,0.12389015,68468.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408846516,0.03577303,68467.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408846718,0.03577303,68466.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408846918,0.03577303,68465.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408847116,0.03577303,68464.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408847311,0.12389015,68468.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408847615,0.03577256,68467.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408847809,0.03577256,68466.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408848011,0.03577256,68465.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408848317,0.03577256,68464.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408848615,0.12389015,68468.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408848824,0.03577245,68467.0,68462.0,0.65391724]
["bitfinex-derivatives","BTCF0:USTF0",1729408849018,0.03577245,68466.0,68462.0,0.29311724]
["bitfinex-derivatives","BTCF0:USTF0",1729408849220,0.03577245,68465.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408849423,0.03577245,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408849718,0.03577246,68467.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408849922,0.12389015,68468.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408849923,0.03577246,68466.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408850106,0.03577246,68465.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408850423,0.12389015,68468.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729408850716,0.03577236,68467.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408850922,0.03577236,68466.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408851115,0.03577236,68465.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408851307,0.12389015,68468.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408851514,0.03577238,68467.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408851714,0.03577238,68466.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408851920,0.12389015,68468.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408852127,0.03577238,68467.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408852419,0.12389015,68468.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408853322,0.12389015,68468.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729408853624,0.12389015,68468.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408855114,0.12389015,68468.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729408855514,0.12389015,68468.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408855816,0.05086015,68468.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408856910,0.05086015,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408858028,0.02056015,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408858229,0.0308,68470.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408858620,0.05233529,68470.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408860520,0.03577096,68469.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408860817,0.03577096,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408863820,0.05233529,68470.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408864128,0.03577096,68469.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408864328,0.05233529,68470.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408864632,1.53577096,68469.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408864830,0.05233529,68470.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408865030,0.03577096,68469.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408865231,0.05233529,68470.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408865424,0.03577096,68469.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729408865629,0.05233529,68470.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408865830,0.03577096,68469.0,68465.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729408866032,0.05233529,68470.0,68466.0,0.21949959]
["bitfinex-derivatives","BTCF0:USTF0",1729408866331,0.03577095,68469.0,68466.0,0.21949959]
["bitfinex-derivatives","BTCF0:USTF0",1729408866632,0.05233529,68470.0,68466.0,0.21949959]
["bitfinex-derivatives","BTCF0:USTF0",1729408866829,0.03577096,68469.0,68466.0,0.21949959]
["bitfinex-derivatives","BTCF0:USTF0",1729408867028,0.05233529,68470.0,68466.0,0.21949959]
["bitfinex-derivatives","BTCF0:USTF0",1729408867227,0.05233529,68470.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729408868434,0.05233529,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729408873338,0.05233529,68470.0,68465.0,0.435913]
["bitfinex-derivatives","BTCF0:USTF0",1729408873534,0.05233529,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729408880438,0.05233529,68470.0,68469.0,0.29136162]
["bitfinex-derivatives","BTCF0:USTF0",1729408881147,0.02153529,68470.0,68469.0,0.29136162]
["bitfinex-derivatives","BTCF0:USTF0",1729408881334,0.0331,68472.0,68469.0,0.21833262]
["bitfinex-derivatives","BTCF0:USTF0",1729408881642,0.0331,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729408882029,0.05363894,68472.0,68471.0,0.29071099]
["bitfinex-derivatives","BTCF0:USTF0",1729408887739,0.08940787,68472.0,68471.0,0.29071099]
["bitfinex-derivatives","BTCF0:USTF0",1729408890642,0.05363894,68472.0,68471.0,0.29071099]
["bitfinex-derivatives","BTCF0:USTF0",1729408899654,0.05363894,68472.0,68471.0,0.65151099]
["bitfinex-derivatives","BTCF0:USTF0",1729408904464,0.05363894,68472.0,68471.0,0.29071099]
["bitfinex-derivatives","BTCF0:USTF0",1729408904961,0.05363894,68472.0,68471.0,0.21768399]
["bitfinex-derivatives","BTCF0:USTF0",1729408911967,0.08940844,68472.0,68471.0,0.21768399]
["bitfinex-derivatives","BTCF0:USTF0",1729408912473,0.05363894,68472.0,68471.0,0.21768399]
["bitfinex-derivatives","BTCF0:USTF0",1729408913859,0.05363894,68472.0,68471.0,0.29071099]
["bitfinex-derivatives","BTCF0:USTF0",1729408918066,0.05363894,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729408935879,0.08940847,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729408936288,0.05363894,68472.0,68461.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1729408936475,0.03577139,68471.0,68461.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1729408936675,1.53577139,68470.0,68461.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1729408936874,0.03577139,68469.0,68461.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1729408937086,0.06827139,68469.0,68461.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1729408937386,0.073031,68467.0,68461.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1729408937581,0.03577139,68466.0,68461.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1729408938886,0.03577139,68466.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729408939085,0.03577139,68466.0,68461.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1729408939589,0.073031,68467.0,68461.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1729408941786,0.073031,68467.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729408941987,0.073031,68467.0,68461.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1729408942183,0.073031,68467.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729408942383,0.073031,68467.0,68461.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1729408942584,0.073031,68467.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729408942781,0.073031,68467.0,68461.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1729408943392,0.073033,68465.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408945486,0.073033,68465.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729408946099,0.0328,68468.0,68457.0,0.00219108]
["bitfinex-derivatives","BTCF0:USTF0",1729408946479,0.12597587,68467.0,68457.0,0.00219108]
["bitfinex-derivatives","BTCF0:USTF0",1729408946683,0.03577664,68466.0,68457.0,0.00219108]
["bitfinex-derivatives","BTCF0:USTF0",1729408946889,0.0902,68467.0,68457.0,0.00219108]
["bitfinex-derivatives","BTCF0:USTF0",1729408947189,0.07304,68459.0,68457.0,0.00219108]
["bitfinex-derivatives","BTCF0:USTF0",1729408947391,0.1886,68458.0,68457.0,0.00219108]
["bitfinex-derivatives","BTCF0:USTF0",1729408950094,0.073042,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408954292,0.09418987,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408958813,0.09418987,68457.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408964808,0.09016,68456.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408965705,0.073044,68455.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408967111,0.09016,68454.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408967717,0.09016,68454.0,68446.0,0.32300702]
["bitfinex-derivatives","BTCF0:USTF0",1729408967718,0.073047,68452.0,68446.0,0.32300702]
["bitfinex-derivatives","BTCF0:USTF0",1729408967903,0.45096,68454.0,68446.0,0.32300702]
["bitfinex-derivatives","BTCF0:USTF0",1729408968307,0.07305,68449.0,68446.0,0.32300702]
["bitfinex-derivatives","BTCF0:USTF0",1729408968820,0.0635,68448.0,68446.0,0.32300702]
["bitfinex-derivatives","BTCF0:USTF0",1729408970305,0.073052,68447.0,68443.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729408970531,0.073054,68446.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408970819,0.09016,68445.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729408972015,0.09016,68445.0,68440.0,0.0021917]
["bitfinex-derivatives","BTCF0:USTF0",1729408976129,0.073056,68444.0,68440.0,0.0021917]
["bitfinex-derivatives","BTCF0:USTF0",1729408976326,0.073057,68443.0,68440.0,0.0021917]
["bitfinex-derivatives","BTCF0:USTF0",1729408980219,0.09016,68445.0,68440.0,0.0021917]
["bitfinex-derivatives","BTCF0:USTF0",1729408980421,0.073059,68441.0,68440.0,0.0021917]
["bitfinex-derivatives","BTCF0:USTF0",1729409013654,0.163179,68441.0,68440.0,0.0021917]
["bitfinex-derivatives","BTCF0:USTF0",1729409038060,0.073059,68441.0,68440.0,0.0021917]
["bitfinex-derivatives","BTCF0:USTF0",1729409047565,0.163179,68441.0,68440.0,0.0021917]
["bitfinex-derivatives","BTCF0:USTF0",1729409048162,0.163179,68441.0,68440.0,0.04579327]
["bitfinex-derivatives","BTCF0:USTF0",1729409052273,0.073059,68441.0,68440.0,0.04579327]
["bitfinex-derivatives","BTCF0:USTF0",1729409052474,0.073059,68441.0,68440.0,0.0021917]
["bitfinex-derivatives","BTCF0:USTF0",1729409052475,0.163179,68441.0,68440.0,0.0021917]
["bitfinex-derivatives","BTCF0:USTF0",1729409053668,0.073059,68441.0,68440.0,0.0021917]
["bitfinex-derivatives","BTCF0:USTF0",1729409057066,0.073059,68441.0,68440.0,0.3629917]
["bitfinex-derivatives","BTCF0:USTF0",1729409058267,0.073059,68441.0,68440.0,0.0021917]
["bitfinex-derivatives","BTCF0:USTF0",1729409058467,0.073059,68441.0,68440.0,0.3629917]
["bitfinex-derivatives","BTCF0:USTF0",1729409058767,0.073059,68441.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409060877,0.09012,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729409061375,0.02098832,68446.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729409061376,0.09012,68444.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729409061679,0.09012,68444.0,68443.0,0.04359741]
["bitfinex-derivatives","BTCF0:USTF0",1729409062176,0.09012,68444.0,68442.0,0.11665541]
["bitfinex-derivatives","BTCF0:USTF0",1729409062377,1.5,68445.0,68442.0,0.11665541]
["bitfinex-derivatives","BTCF0:USTF0",1729409062679,0.09012,68444.0,68442.0,0.11665541]
["bitfinex-derivatives","BTCF0:USTF0",1729409063072,0.09012,68444.0,68442.0,0.04359741]
["bitfinex-derivatives","BTCF0:USTF0",1729409063272,0.09012,68444.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409063472,0.09012,68444.0,68440.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729409063870,0.09008,68444.0,68440.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729409064882,0.163136,68444.0,68440.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729409065185,0.104958,68443.0,68440.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729409068791,0.09008,68445.0,68440.0,0.40439741]
["bitfinex-derivatives","BTCF0:USTF0",1729409068972,0.09008,68445.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729409070187,0.09008,68445.0,68444.0,0.04359741]
["bitfinex-derivatives","BTCF0:USTF0",1729409071276,0.09008,68445.0,68443.0,0.04359741]
["bitfinex-derivatives","BTCF0:USTF0",1729409072885,0.09008,68445.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729409073282,0.09008,68445.0,68441.0,0.04359741]
["bitfinex-derivatives","BTCF0:USTF0",1729409073481,0.073059,68441.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409080290,0.09450621,68441.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409081401,0.09450621,68441.0,68437.0,0.04359741]
["bitfinex-derivatives","BTCF0:USTF0",1729409081598,0.09450621,68441.0,68435.0,0.04359741]
["bitfinex-derivatives","BTCF0:USTF0",1729409083391,0.09450621,68441.0,68437.0,0.04359741]
["bitfinex-derivatives","BTCF0:USTF0",1729409083797,0.09008,68440.0,68437.0,0.04359741]
["bitfinex-derivatives","BTCF0:USTF0",1729409084696,0.09450621,68441.0,68436.0,0.04359741]
["bitfinex-derivatives","BTCF0:USTF0",1729409084896,0.09008,68440.0,68437.0,0.04359741]
["bitfinex-derivatives","BTCF0:USTF0",1729409085194,0.09008,68440.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729409089394,0.165968,68433.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729409090197,0.165968,68433.0,68427.0,0.3230831]
["bitfinex-derivatives","BTCF0:USTF0",1729409090403,0.165968,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729409091106,0.18688293,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729409091900,0.08371493,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729409096802,0.08371493,68433.0,68432.0,0.11665133]
["bitfinex-derivatives","BTCF0:USTF0",1729409097110,0.08371493,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729409097410,0.08371493,68433.0,68432.0,0.11665133]
["bitfinex-derivatives","BTCF0:USTF0",1729409098197,0.08371493,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729409098403,0.08371493,68433.0,68432.0,0.11665133]
["bitfinex-derivatives","BTCF0:USTF0",1729409098705,0.08371493,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729409100309,0.02091493,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729409100504,0.09008,68436.0,68430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729409100710,0.09008,68436.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729409101606,0.033,68437.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729409101801,0.12308,68437.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729409101997,0.15508,68437.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729409102202,0.15508,68437.0,68429.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729409102411,0.15508,68437.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729409102412,0.073065,68435.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729409103910,0.073069,68432.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729409106107,0.0327,68436.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729409106410,0.105765,68436.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729409107003,0.195805,68436.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729409107207,0.12274,68436.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729409107402,0.073066,68435.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729409107618,0.016976,68436.0,68430.0,0.04359301]
["bitfinex-derivatives","BTCF0:USTF0",1729409108406,0.016976,68436.0,68435.0,0.04359301]
["bitfinex-derivatives","BTCF0:USTF0",1729409108607,0.016976,68436.0,68434.0,0.04359301]
["bitfinex-derivatives","BTCF0:USTF0",1729409109313,0.016976,68436.0,68435.0,0.04359301]
["bitfinex-derivatives","BTCF0:USTF0",1729409109513,0.08640794,68437.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729409111104,0.073066,68435.0,68429.0,0.47950401]
["bitfinex-derivatives","BTCF0:USTF0",1729409111300,0.073066,68435.0,68429.0,0.47746401]
["bitfinex-derivatives","BTCF0:USTF0",1729409111510,0.0318,68434.0,68429.0,0.433871]
["bitfinex-derivatives","BTCF0:USTF0",1729409111705,0.104867,68434.0,68429.0,0.433871]
["bitfinex-derivatives","BTCF0:USTF0",1729409112000,0.0318,68434.0,68429.0,0.433871]
["bitfinex-derivatives","BTCF0:USTF0",1729409112312,0.073069,68432.0,68429.0,0.433871]
["bitfinex-derivatives","BTCF0:USTF0",1729409113509,0.073069,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729409114204,0.0318,68434.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409114407,0.0318,68434.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729409115304,0.08640794,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729409118913,0.073064,68436.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409122717,0.08640794,68437.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409122917,0.08640794,68437.0,68435.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1729409126319,0.15947094,68437.0,68435.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1729409127818,0.073064,68436.0,68435.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1729409129635,0.073064,68436.0,68435.0,0.47747466]
["bitfinex-derivatives","BTCF0:USTF0",1729409130012,0.073064,68436.0,68435.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1729409133617,0.073064,68436.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409134017,0.073064,68436.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729409134217,1.5,68435.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729409134828,1.5,68435.0,68429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729409134829,1.5,68435.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729409135226,0.073064,68436.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729409135424,0.073064,68436.0,68429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729409135425,0.073064,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729409136824,0.11144794,68437.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729409136825,0.11144794,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729409137018,0.02140794,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729409137212,0.09004,68438.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729409138717,0.163102,68438.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729409138928,0.073063,68437.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409140219,0.073063,68437.0,68436.0,0.04361262]
["bitfinex-derivatives","BTCF0:USTF0",1729409142230,0.09004,68438.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729409143820,0.09004,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729409147230,0.09004,68438.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409147524,0.073064,68436.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409149335,0.163102,68438.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729409149722,0.09004,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729409150123,0.02081738,68440.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729409150324,0.09004,68439.0,68438.0,0.04362228]
["bitfinex-derivatives","BTCF0:USTF0",1729409150928,0.09004,68439.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729409151524,0.09004,68439.0,68438.0,0.04361996]
["bitfinex-derivatives","BTCF0:USTF0",1729409151728,0.09004,68439.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409151936,0.09004,68439.0,68435.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1729409152147,0.073063,68437.0,68435.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1729409152832,0.09004,68439.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409153134,0.073064,68436.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409154337,0.09004,68439.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409154540,0.073068,68433.0,68429.0,0.433871]
["bitfinex-derivatives","BTCF0:USTF0",1729409154729,0.0934,68432.0,68429.0,0.433871]
["bitfinex-derivatives","BTCF0:USTF0",1729409155233,0.0934,68432.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729409156042,0.0632,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729409156633,0.0632,68432.0,68431.0,0.11669295]
["bitfinex-derivatives","BTCF0:USTF0",1729409157335,0.0632,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729409159329,0.15715678,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729409160730,0.073071,68430.0,68429.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729409160931,0.073071,68430.0,68429.0,0.433872]
["bitfinex-derivatives","BTCF0:USTF0",1729409162737,0.17412878,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729409164036,0.08408878,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729409164237,0.02088878,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729409164437,0.01698,68439.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409164633,0.01698,68439.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409164836,0.01698,68439.0,68438.0,0.40440036]
["bitfinex-derivatives","BTCF0:USTF0",1729409165440,0.01698,68439.0,68438.0,0.47746236]
["bitfinex-derivatives","BTCF0:USTF0",1729409165652,0.02055354,68440.0,68438.0,0.47746236]
["bitfinex-derivatives","BTCF0:USTF0",1729409165947,0.163098,68442.0,68438.0,0.47746236]
["bitfinex-derivatives","BTCF0:USTF0",1729409166145,0.073061,68439.0,68438.0,0.47746236]
["bitfinex-derivatives","BTCF0:USTF0",1729409167639,0.073061,68439.0,68438.0,0.40440036]
["bitfinex-derivatives","BTCF0:USTF0",1729409168450,0.073061,68439.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409170347,0.073061,68439.0,68438.0,0.433862]
["bitfinex-derivatives","BTCF0:USTF0",1729409171650,0.073061,68439.0,68438.0,0.4774443]
["bitfinex-derivatives","BTCF0:USTF0",1729409172159,0.02079153,68442.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729409172354,0.0649,68444.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729409172559,0.0649,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729409173051,0.08605531,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729409174043,0.073057,68443.0,68438.0,0.4794443]
["bitfinex-derivatives","BTCF0:USTF0",1729409174238,0.073057,68443.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729409175544,0.073061,68439.0,68438.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729409175741,0.073061,68439.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409177654,0.073058,68442.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729409178243,0.073058,68442.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409178442,0.073058,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729409179354,0.08605531,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729409181154,0.15911131,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729409181743,0.073057,68443.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729409181949,0.073057,68443.0,68440.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729409182555,0.08605531,68444.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409182556,0.073061,68439.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409183060,1.573061,68439.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409183754,0.073061,68439.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409184860,1.573057,68443.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729409185056,0.08605531,68444.0,68438.0,0.4064223]
["bitfinex-derivatives","BTCF0:USTF0",1729409185260,0.15911131,68444.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729409185852,0.08605531,68444.0,68438.0,0.4063823]
["bitfinex-derivatives","BTCF0:USTF0",1729409186052,0.24915131,68444.0,68441.0,0.0435823]
["bitfinex-derivatives","BTCF0:USTF0",1729409186251,0.24915131,68444.0,68440.0,0.0435823]
["bitfinex-derivatives","BTCF0:USTF0",1729409186464,0.17609531,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729409186667,0.24915131,68444.0,68441.0,0.0435823]
["bitfinex-derivatives","BTCF0:USTF0",1729409186964,0.24915131,68444.0,68440.0,0.0435823]
["bitfinex-derivatives","BTCF0:USTF0",1729409187263,0.24915131,68444.0,68441.0,0.1166403]
["bitfinex-derivatives","BTCF0:USTF0",1729409187858,0.24915131,68444.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729409188261,0.073057,68443.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729409189157,0.073057,68443.0,68441.0,0.1166403]
["bitfinex-derivatives","BTCF0:USTF0",1729409189555,0.07306,68440.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409189759,0.07306,68440.0,68438.0,0.433862]
["bitfinex-derivatives","BTCF0:USTF0",1729409190460,0.07306,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729409191862,0.17609531,68444.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409192162,0.08605531,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729409193868,0.15911131,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729409198754,0.09421131,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729409199564,0.09421131,68444.0,68443.0,0.11665824]
["bitfinex-derivatives","BTCF0:USTF0",1729409200162,0.02115531,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729409200364,0.09227238,68446.0,68440.0,0.05815408]
["bitfinex-derivatives","BTCF0:USTF0",1729409200569,0.00219238,68446.0,68445.0,0.433855]
["bitfinex-derivatives","BTCF0:USTF0",1729409203262,0.00219238,68446.0,68442.0,0.0435945]
["bitfinex-derivatives","BTCF0:USTF0",1729409203263,0.02299759,68446.0,68442.0,0.0435945]
["bitfinex-derivatives","BTCF0:USTF0",1729409203461,0.073056,68444.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729409205071,0.0607,68445.0,68439.0,0.0435945]
["bitfinex-derivatives","BTCF0:USTF0",1729409205263,0.0607,68445.0,68444.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1729409206468,0.02299759,68446.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409206667,0.02299759,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729409208379,0.09605059,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729409208562,0.09385821,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729409209670,0.073055,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409209876,0.138555,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409210075,0.138555,68445.0,68444.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1729409211476,0.0655,68445.0,68444.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1729409212974,0.073051,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729409213177,0.14231759,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729409214971,0.073051,68449.0,68447.0,0.04358915]
["bitfinex-derivatives","BTCF0:USTF0",1729409215175,0.073051,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729409216477,0.14231759,68450.0,68445.0,0.04358915]
["bitfinex-derivatives","BTCF0:USTF0",1729409216787,0.14231759,68450.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409216788,0.073052,68448.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729409218379,0.073052,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729409220077,0.073052,68448.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409220078,0.02103759,68450.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409220281,0.02103759,68450.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729409220282,0.03,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729409220577,0.10305,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729409220795,0.073053,68447.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409220979,0.073053,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729409221878,0.073053,68447.0,68437.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729409221879,0.073056,68444.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729409222088,0.0615,68443.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729409223397,0.134557,68443.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729409223582,0.073059,68441.0,68437.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1729409224278,0.073059,68441.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409224485,0.073059,68441.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729409225382,0.073059,68441.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409225693,0.073059,68441.0,68439.0,0.433861]
["bitfinex-derivatives","BTCF0:USTF0",1729409226486,0.08278818,68443.0,68439.0,0.433861]
["bitfinex-derivatives","BTCF0:USTF0",1729409226487,0.07306,68440.0,68439.0,0.433861]
["bitfinex-derivatives","BTCF0:USTF0",1729409226888,0.08278818,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729409229285,0.15584518,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729409230594,0.073058,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409232995,0.073058,68442.0,68439.0,0.47744915]
["bitfinex-derivatives","BTCF0:USTF0",1729409233794,0.073058,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729409234000,0.02128818,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729409234189,0.0635,68446.0,68442.0,0.04357786]
["bitfinex-derivatives","BTCF0:USTF0",1729409234385,0.0635,68446.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729409234583,0.136554,68446.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729409235194,0.073055,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729409236500,0.073057,68443.0,68442.0,0.04357786]
["bitfinex-derivatives","BTCF0:USTF0",1729409238791,0.073058,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409242092,1.59024,68445.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409242497,0.073056,68444.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729409243097,0.073057,68443.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729409245798,0.073058,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409249111,0.073058,68442.0,68441.0,0.433859]
["bitfinex-derivatives","BTCF0:USTF0",1729409254209,0.09420616,68447.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729409254410,0.09420616,68447.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409254411,0.09028,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729409255915,0.073053,68447.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729409256118,0.09028,68446.0,68445.0,0.11666253]
["bitfinex-derivatives","BTCF0:USTF0",1729409256410,0.09028,68446.0,68445.0,0.11665794]
["bitfinex-derivatives","BTCF0:USTF0",1729409256609,0.09028,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729409257616,0.163333,68447.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729409258315,0.09028,68447.0,68441.0,0.40440294]
["bitfinex-derivatives","BTCF0:USTF0",1729409258516,0.09028,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729409261526,0.017228,68447.0,68444.0,0.04360294]
["bitfinex-derivatives","BTCF0:USTF0",1729409261725,0.017228,68447.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409261726,0.017228,68447.0,68445.0,0.04360294]
["bitfinex-derivatives","BTCF0:USTF0",1729409262614,0.017228,68447.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409262615,0.0207801,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729409262815,0.09024,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729409263018,0.09024,68450.0,68449.0,0.11663662]
["bitfinex-derivatives","BTCF0:USTF0",1729409263825,0.073048,68452.0,68449.0,0.11663662]
["bitfinex-derivatives","BTCF0:USTF0",1729409264525,1.59024,68453.0,68449.0,0.04358662]
["bitfinex-derivatives","BTCF0:USTF0",1729409264526,0.073049,68450.0,68449.0,0.04358662]
["bitfinex-derivatives","BTCF0:USTF0",1729409265223,0.073049,68450.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729409265224,0.073049,68450.0,68448.0,0.11663762]
["bitfinex-derivatives","BTCF0:USTF0",1729409265518,0.073049,68450.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729409265917,1.61177626,68453.0,68447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729409266121,1.61177626,68453.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409267315,0.073051,68448.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409268224,0.07305,68450.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729409268425,0.07305,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729409269820,1.61177626,68453.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729409270022,0.02153626,68453.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729409270222,0.073045,68454.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729409272125,0.073045,68454.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409272334,0.073045,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729409273731,0.09359537,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729409275631,0.02055037,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729409275832,0.09243199,68456.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729409276421,0.16547499,68456.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729409277527,0.09243199,68456.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729409277736,0.073045,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729409282426,0.02107676,68456.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409282627,1.5,68459.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409282628,0.07304,68459.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409282835,0.16308,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729409283336,0.18396936,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729409283733,0.09392936,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729409284036,0.18396936,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729409286134,0.09392936,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729409286335,0.18396936,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729409286735,0.21974759,68459.0,68453.0,0.433845]
["bitfinex-derivatives","BTCF0:USTF0",1729409286937,0.03577845,68458.0,68453.0,0.433845]
["bitfinex-derivatives","BTCF0:USTF0",1729409287247,0.18396936,68459.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729409287435,0.03577829,68458.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729409287633,0.18396936,68459.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729409287835,0.03577824,68458.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729409288043,0.18396936,68459.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729409289538,0.073041,68458.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729409289738,0.11092936,68459.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729409289939,0.073042,68457.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729409293037,0.073043,68456.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729409296641,1.5,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729409297743,0.073043,68456.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729409298340,0.073043,68456.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409298341,0.11092936,68459.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409298646,0.073045,68454.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409303645,0.11092936,68459.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729409303849,0.073041,68458.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729409306538,0.163041,68458.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729409307040,0.09,68458.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409307243,0.073044,68455.0,68453.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1729409308257,0.073044,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729409313256,0.02088936,68459.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409313554,0.0639,68472.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409313855,0.0639,68472.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729409313856,0.136926,68472.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729409314358,0.073027,68471.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729409315855,0.073028,68470.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729409316551,0.073028,68470.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409316552,0.0639,68472.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409316759,0.073029,68469.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409317463,0.0639,68472.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409317660,0.073031,68468.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409317956,0.073031,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409318941,0.07503657,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409332069,0.00200557,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409332281,0.07503657,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409337270,0.11080904,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409338673,0.03777803,68467.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409338866,0.073034,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409339067,0.073034,68464.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729409339068,0.07503957,68464.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729409339373,0.07503957,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409339871,0.07304,68459.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729409340069,0.00200557,68458.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729409340269,0.00200557,68458.0,68457.0,0.22052148]
["bitfinex-derivatives","BTCF0:USTF0",1729409341074,0.00200557,68458.0,68457.0,0.29356348]
["bitfinex-derivatives","BTCF0:USTF0",1729409341971,0.00200557,68458.0,68457.0,0.65436348]
["bitfinex-derivatives","BTCF0:USTF0",1729409345279,0.00200557,68458.0,68457.0,0.29356348]
["bitfinex-derivatives","BTCF0:USTF0",1729409345474,0.00200557,68458.0,68457.0,0.65436348]
["bitfinex-derivatives","BTCF0:USTF0",1729409355287,0.00200557,68458.0,68457.0,0.29356348]
["bitfinex-derivatives","BTCF0:USTF0",1729409355592,0.07504657,68458.0,68457.0,0.433842]
["bitfinex-derivatives","BTCF0:USTF0",1729409355788,0.13714657,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409355983,0.16924657,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409358480,0.16924657,68458.0,68455.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729409358679,0.16924657,68458.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409359090,0.00200557,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409359388,0.00200557,68457.0,68456.0,0.433843]
["bitfinex-derivatives","BTCF0:USTF0",1729409376607,0.07504757,68457.0,68456.0,0.433843]
["bitfinex-derivatives","BTCF0:USTF0",1729409376904,0.07504757,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409377407,0.073044,68455.0,68452.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729409377792,0.073044,68455.0,68449.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729409377992,0.073044,68455.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409378199,0.073044,68455.0,68454.0,0.07103943]
["bitfinex-derivatives","BTCF0:USTF0",1729409392725,0.0942,68458.0,68449.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729409392914,0.0942,68458.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729409396011,0.073042,68457.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729409400125,0.073042,68457.0,68449.0,0.40638662]
["bitfinex-derivatives","BTCF0:USTF0",1729409400321,0.073042,68457.0,68449.0,0.40438662]
["bitfinex-derivatives","BTCF0:USTF0",1729409400522,0.073042,68457.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409400923,0.073042,68457.0,68454.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729409403325,0.073042,68457.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729409405037,0.073042,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729409411832,0.073042,68457.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409411833,0.0942,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729409425349,0.167241,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729409464756,0.135141,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729409467965,0.0621,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729409476264,0.073043,68456.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409476467,0.0621,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729409476969,0.135141,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729409479670,0.0621,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729409506588,0.0621,68458.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409506589,0.021352,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729409506789,0.0642,68464.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729409506991,0.0642,68464.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409507488,0.137235,68464.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409510391,0.073035,68463.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409510688,0.0642,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729409517695,0.0642,68464.0,68463.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729409555308,0.0642,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729409555518,0.0642,68464.0,68463.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729409559523,0.0642,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729409560018,0.0642,68464.0,68463.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729409564518,0.02083886,68465.0,68463.0,0.57965118]
["bitfinex-derivatives","BTCF0:USTF0",1729409564819,0.033,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729409565215,0.05387046,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729409572117,0.05387046,68470.0,68469.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1729409594828,0.05387046,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729409604433,0.02087046,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729409604742,0.073025,68473.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729409605842,0.073025,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729409607143,0.0942554,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729409610250,0.0212304,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729409610544,0.0639,68475.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409610729,0.0639,68475.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729409611835,0.08476498,68475.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729409640751,0.15778798,68475.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729409646565,0.073024,68474.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409646878,0.073024,68474.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729409648261,0.08476498,68475.0,68462.0,0.04361608]
["bitfinex-derivatives","BTCF0:USTF0",1729409648262,0.073031,68467.0,68462.0,0.04361608]
["bitfinex-derivatives","BTCF0:USTF0",1729409648572,0.07304,68459.0,68458.0,0.00219114]
["bitfinex-derivatives","BTCF0:USTF0",1729409654966,0.09412757,68459.0,68458.0,0.00219114]
["bitfinex-derivatives","BTCF0:USTF0",1729409705431,0.09412757,68459.0,68458.0,0.07523214]
["bitfinex-derivatives","BTCF0:USTF0",1729409728237,0.09412757,68459.0,68458.0,0.00219114]
["bitfinex-derivatives","BTCF0:USTF0",1729409738660,0.073041,68458.0,68455.0,0.435884]
["bitfinex-derivatives","BTCF0:USTF0",1729409738858,0.073041,68458.0,68455.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729409743961,0.09432387,68458.0,68455.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729409744263,0.09432387,68458.0,68456.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729409759366,0.09432387,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729409797997,0.073043,68456.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409812308,0.073043,68456.0,68455.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729409840728,0.073043,68456.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409840928,0.073043,68456.0,68448.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729409840929,0.07305,68449.0,68448.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729409841133,0.07305,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409841438,1.57305,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409842136,1.66273,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409843836,0.073052,68448.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409844230,0.0326,68447.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729409844632,0.0326,68447.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409844833,0.105652,68447.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409845132,0.073054,68446.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729409845438,0.073054,68446.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409846228,0.073055,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409847732,0.073055,68445.0,68442.0,0.433858]
["bitfinex-derivatives","BTCF0:USTF0",1729409848630,0.073057,68443.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409855551,0.073057,68443.0,68441.0,0.00219156]
["bitfinex-derivatives","BTCF0:USTF0",1729409855738,0.073057,68443.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409856746,0.0326,68447.0,68441.0,0.00219156]
["bitfinex-derivatives","BTCF0:USTF0",1729409856941,0.073058,68442.0,68441.0,0.00219156]
["bitfinex-derivatives","BTCF0:USTF0",1729409860647,0.09434916,68442.0,68441.0,0.00219156]
["bitfinex-derivatives","BTCF0:USTF0",1729409873753,0.18402916,68442.0,68441.0,0.00219156]
["bitfinex-derivatives","BTCF0:USTF0",1729409874460,0.18402916,68442.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409874461,0.073065,68435.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409876150,0.07307,68431.0,68429.0,0.32309851]
["bitfinex-derivatives","BTCF0:USTF0",1729409878261,0.073073,68428.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409883259,0.08968,68429.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409883458,0.08968,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729409884066,0.02094076,68431.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409884373,0.162749,68432.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729409885258,0.18391967,68432.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729409888067,0.09423967,68432.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729409891177,0.09423967,68432.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729409904503,0.09423967,68432.0,68431.0,0.04361608]
["bitfinex-derivatives","BTCF0:USTF0",1729409905007,0.09423967,68432.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729409905209,0.0648,68431.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729409908404,0.0648,68431.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409908405,0.0648,68431.0,68427.0,0.40441608]
["bitfinex-derivatives","BTCF0:USTF0",1729409908607,0.0312,68430.0,68427.0,0.40441608]
["bitfinex-derivatives","BTCF0:USTF0",1729409908912,0.104272,68430.0,68428.0,0.04361608]
["bitfinex-derivatives","BTCF0:USTF0",1729409911012,0.104272,68430.0,68427.0,0.29481608]
["bitfinex-derivatives","BTCF0:USTF0",1729409913013,0.104272,68430.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729409913213,0.104272,68430.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409914722,0.104272,68430.0,68427.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1729409915714,0.104272,68430.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729409915914,0.104272,68430.0,68427.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1729409916926,0.104272,68430.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409918122,0.104272,68430.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729409918522,0.104272,68430.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409919924,0.104272,68430.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729409921426,0.0312,68430.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729409921624,0.073072,68429.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729409922112,0.073073,68428.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409923123,0.073073,68428.0,68426.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729409929424,0.073073,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729409977773,0.073074,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409981785,0.073074,68427.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729409981978,0.073074,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409982481,0.073074,68427.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729409982776,0.073074,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409982982,0.073074,68427.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729409983181,0.073074,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729409983481,0.073074,68427.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729409983667,0.073074,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410029113,0.073074,68427.0,68426.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729410051638,0.0896,68429.0,68420.0,0.04373053]
["bitfinex-derivatives","BTCF0:USTF0",1729410051932,0.0896,68429.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729410051933,0.073078,68424.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729410054636,0.073078,68424.0,68421.0,0.04373053]
["bitfinex-derivatives","BTCF0:USTF0",1729410054836,0.073078,68424.0,68420.0,0.11681153]
["bitfinex-derivatives","BTCF0:USTF0",1729410055036,0.073078,68424.0,68421.0,0.04373053]
["bitfinex-derivatives","BTCF0:USTF0",1729410055341,0.073078,68424.0,68420.0,0.11681153]
["bitfinex-derivatives","BTCF0:USTF0",1729410058036,0.0896,68429.0,68421.0,0.04373053]
["bitfinex-derivatives","BTCF0:USTF0",1729410058238,0.073076,68425.0,68420.0,0.11681153]
["bitfinex-derivatives","BTCF0:USTF0",1729410058831,0.073076,68425.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729410059636,0.09369893,68425.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729410059834,0.09369893,68425.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729410061238,0.073078,68424.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729410061450,0.162678,68424.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729410066255,0.0896,68424.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729410066946,0.0896,68424.0,68418.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729410067145,0.07308,68422.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410067335,0.0615,68421.0,68418.0,0.433882]
["bitfinex-derivatives","BTCF0:USTF0",1729410067540,0.0615,68421.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410067735,0.0615,68421.0,68419.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729410070341,0.13458,68421.0,68419.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729410071348,0.073081,68420.0,68419.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729410073739,0.073081,68420.0,68411.0,0.40653053]
["bitfinex-derivatives","BTCF0:USTF0",1729410073740,0.073085,68417.0,68415.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729410073955,0.073085,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410075337,0.073085,68417.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410075338,0.0306,68420.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410075543,0.0306,68420.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410075544,0.05204528,68420.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410075743,0.12512628,68420.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410076151,0.073084,68418.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410076547,0.073084,68418.0,68415.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410078348,0.073084,68418.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410078659,0.073084,68418.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410079349,0.073084,68418.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410079545,0.073084,68418.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410080455,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410081963,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410082257,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410087450,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410087747,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410091062,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410091464,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410092466,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410092761,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410092963,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410093564,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410093756,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410094264,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410094669,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410094965,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410095459,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410096258,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410096973,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410097663,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410101259,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410101764,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410102667,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410102973,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410104470,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410104669,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410105373,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410105969,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410107277,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410107966,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410108571,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410108980,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410111368,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410111569,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410111777,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410111970,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410114370,0.073084,68417.0,68416.0,0.47761553]
["bitfinex-derivatives","BTCF0:USTF0",1729410115177,0.073084,68417.0,68416.0,0.11681553]
["bitfinex-derivatives","BTCF0:USTF0",1729410115370,0.073084,68417.0,68416.0,0.47761553]
["bitfinex-derivatives","BTCF0:USTF0",1729410115573,0.073084,68417.0,68416.0,0.11681553]
["bitfinex-derivatives","BTCF0:USTF0",1729410115978,0.073084,68417.0,68416.0,0.47761553]
["bitfinex-derivatives","BTCF0:USTF0",1729410116177,0.073084,68417.0,68416.0,0.11681553]
["bitfinex-derivatives","BTCF0:USTF0",1729410116376,0.073084,68417.0,68416.0,0.47761553]
["bitfinex-derivatives","BTCF0:USTF0",1729410116776,0.073084,68417.0,68416.0,0.11681553]
["bitfinex-derivatives","BTCF0:USTF0",1729410116982,0.073084,68417.0,68416.0,0.47761553]
["bitfinex-derivatives","BTCF0:USTF0",1729410118479,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410119483,0.073084,68417.0,68416.0,0.47761553]
["bitfinex-derivatives","BTCF0:USTF0",1729410119683,0.073084,68417.0,68416.0,0.11681553]
["bitfinex-derivatives","BTCF0:USTF0",1729410119886,0.073084,68417.0,68416.0,0.47761553]
["bitfinex-derivatives","BTCF0:USTF0",1729410122788,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410124584,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729410125084,0.073084,68417.0,68416.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729410125380,0.073084,68417.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410125982,0.35900692,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729410134387,0.28591892,68414.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410134588,0.073089,68413.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729410134792,0.073089,68413.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410135000,0.0624,68412.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410135686,0.0624,68412.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729410135893,0.0624,68412.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410136283,0.0624,68412.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729410136485,0.0624,68412.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410136891,0.13549,68412.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410137589,0.13549,68412.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729410138199,0.13549,68412.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410138596,0.13549,68412.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729410138797,0.13549,68412.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410139399,0.0624,68412.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410139599,0.073091,68411.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410139791,0.162651,68411.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410140791,0.162651,68411.0,68410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729410140997,0.162651,68411.0,68410.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1729410141690,0.162651,68411.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410143695,0.08956,68411.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410143897,0.11011076,68411.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410145708,0.08956,68411.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410147200,0.08956,68411.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729410147808,0.08956,68411.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410148604,0.11035002,68412.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729410152301,0.02079002,68412.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729410152503,0.08956,68413.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410157607,0.162649,68413.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410162506,0.073089,68413.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410189432,0.08956,68415.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410189638,0.08956,68415.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410190935,0.18411022,68416.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410191732,0.11102422,68416.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410191926,0.073087,68415.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410193739,0.073087,68415.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729410194236,0.073087,68415.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410194442,0.073087,68415.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729410194737,0.073087,68415.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410195038,0.073087,68415.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729410195729,0.073087,68415.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410195925,0.073087,68415.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729410196732,0.073087,68415.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410197239,0.073087,68415.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729410197735,0.073087,68415.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410197938,0.073087,68415.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729410198724,0.073087,68415.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410199333,0.073087,68415.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729410199536,0.073087,68415.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410199932,0.073087,68415.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729410200133,0.073087,68415.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410200435,0.073087,68415.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729410200639,0.073087,68415.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410201143,0.073087,68415.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729410201731,0.073087,68415.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410202344,0.073087,68415.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729410202748,0.073087,68415.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410203143,0.073087,68415.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729410203741,0.073087,68415.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410203937,0.073087,68415.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729410204143,0.073087,68415.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410204340,0.073087,68415.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729410214877,0.0624,68414.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729410265411,0.0624,68414.0,68413.0,0.11697046]
["bitfinex-derivatives","BTCF0:USTF0",1729410267510,0.0624,68414.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729410297728,0.0624,68414.0,68413.0,0.11697046]
["bitfinex-derivatives","BTCF0:USTF0",1729410300637,0.0624,68414.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729410383105,0.135488,68414.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729410386520,0.07309,68412.0,68411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729410386817,0.07309,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410387409,0.07309,68412.0,68411.0,0.40468246]
["bitfinex-derivatives","BTCF0:USTF0",1729410389415,0.07309,68412.0,68411.0,0.47777346]
["bitfinex-derivatives","BTCF0:USTF0",1729410392317,0.07309,68412.0,68411.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1729410392518,0.07309,68412.0,68411.0,0.47777548]
["bitfinex-derivatives","BTCF0:USTF0",1729410392822,0.07309,68412.0,68411.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1729410395325,0.15192,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729410414821,0.15192,68414.0,68413.0,0.11696687]
["bitfinex-derivatives","BTCF0:USTF0",1729410415032,0.15192,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729410418434,0.225008,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729410418632,0.225008,68414.0,68411.0,0.40675787]
["bitfinex-derivatives","BTCF0:USTF0",1729410418633,0.073089,68413.0,68412.0,0.04387787]
["bitfinex-derivatives","BTCF0:USTF0",1729410418845,0.073089,68413.0,68411.0,0.47984887]
["bitfinex-derivatives","BTCF0:USTF0",1729410419136,0.073089,68413.0,68411.0,0.47776887]
["bitfinex-derivatives","BTCF0:USTF0",1729410419637,0.07309,68412.0,68411.0,0.47776887]
["bitfinex-derivatives","BTCF0:USTF0",1729410420527,0.07309,68412.0,68411.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1729410421638,0.07309,68412.0,68411.0,0.47776887]
["bitfinex-derivatives","BTCF0:USTF0",1729410422537,0.07309,68412.0,68411.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1729410423538,0.07309,68412.0,68411.0,0.47776887]
["bitfinex-derivatives","BTCF0:USTF0",1729410424230,0.07309,68412.0,68411.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1729410424436,0.07309,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410424626,0.07309,68412.0,68411.0,0.40467787]
["bitfinex-derivatives","BTCF0:USTF0",1729410428745,0.07309,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410429039,0.07309,68412.0,68411.0,0.40467787]
["bitfinex-derivatives","BTCF0:USTF0",1729410430048,0.07309,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410461564,0.07309,68412.0,68411.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1729410466073,0.16281,68412.0,68411.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1729410468663,0.07309,68412.0,68411.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1729410468868,0.16269,68412.0,68411.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1729410473364,0.16269,68412.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729410473570,0.16269,68412.0,68411.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1729410474958,0.07309,68412.0,68411.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1729410475165,0.16269,68412.0,68411.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1729410478161,0.0624,68414.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410478364,0.0896,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410479371,0.0896,68412.0,68411.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1729410480370,0.0624,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729410480568,0.152,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729410480768,0.225088,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729410522509,0.224968,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729410534521,0.224968,68414.0,68413.0,0.11696661]
["bitfinex-derivatives","BTCF0:USTF0",1729410535020,0.224968,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729410537622,0.15188,68414.0,68412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729410537825,0.15188,68414.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410537826,0.073089,68413.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410545324,0.15188,68414.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410545325,0.073091,68411.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410545519,0.073091,68411.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410546618,0.073091,68411.0,68410.0,0.47776961]
["bitfinex-derivatives","BTCF0:USTF0",1729410549616,0.073091,68411.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410551323,0.162571,68411.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410557723,0.08948,68411.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410570338,0.01639,68412.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410571352,0.01639,68412.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729410579958,0.16257,68413.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729410603473,0.073091,68411.0,68410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729410603670,0.073091,68411.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410604075,0.073091,68411.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410604875,0.073091,68411.0,68410.0,0.47776575]
["bitfinex-derivatives","BTCF0:USTF0",1729410605882,0.073091,68411.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410606883,0.073091,68411.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410612070,0.073091,68411.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410614376,0.0302,68412.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729410621984,0.15184,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729410625487,0.0624,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729410625786,0.15184,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729410627684,0.224928,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729410636391,0.224928,68414.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410636392,0.073091,68411.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410637498,0.073091,68411.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410657416,0.073091,68411.0,68410.0,0.47776575]
["bitfinex-derivatives","BTCF0:USTF0",1729410657709,0.073091,68411.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410681532,0.073091,68411.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729410683043,0.073091,68411.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729410683236,0.073091,68411.0,68407.0,0.433895]
["bitfinex-derivatives","BTCF0:USTF0",1729410683533,0.073091,68411.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729410683736,0.073091,68411.0,68407.0,0.433895]
["bitfinex-derivatives","BTCF0:USTF0",1729410683940,0.073091,68411.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729410684333,0.0322,68413.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729410684736,0.073093,68409.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729410694834,0.09380889,68409.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729410703942,0.02071589,68409.0,68407.0,0.40667375]
["bitfinex-derivatives","BTCF0:USTF0",1729410704132,0.073094,68408.0,68407.0,0.40467375]
["bitfinex-derivatives","BTCF0:USTF0",1729410706338,0.073094,68408.0,68407.0,0.47776875]
["bitfinex-derivatives","BTCF0:USTF0",1729410708845,0.073094,68408.0,68407.0,0.11696875]
["bitfinex-derivatives","BTCF0:USTF0",1729410709454,0.073094,68408.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729410713840,0.073094,68408.0,68407.0,0.11696875]
["bitfinex-derivatives","BTCF0:USTF0",1729410714854,0.073094,68408.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729410716354,0.073094,68408.0,68407.0,0.433895]
["bitfinex-derivatives","BTCF0:USTF0",1729410716545,0.073094,68408.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729410716747,0.073094,68408.0,68407.0,0.433895]
["bitfinex-derivatives","BTCF0:USTF0",1729410717851,0.073094,68408.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729410718050,0.073094,68408.0,68407.0,0.433895]
["bitfinex-derivatives","BTCF0:USTF0",1729410718446,0.0894,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729410718754,0.073091,68411.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729410719051,0.162491,68411.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729410721351,0.073091,68411.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729410771079,0.073091,68411.0,68410.0,0.1169679]
["bitfinex-derivatives","BTCF0:USTF0",1729410771278,0.073091,68411.0,68410.0,0.4777679]
["bitfinex-derivatives","BTCF0:USTF0",1729410774382,0.073091,68411.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410801106,0.073091,68411.0,68410.0,0.4777679]
["bitfinex-derivatives","BTCF0:USTF0",1729410801506,0.073091,68411.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729410811713,0.073091,68411.0,68399.0,0.07269347]
["bitfinex-derivatives","BTCF0:USTF0",1729410811714,0.10127733,68400.0,68399.0,0.07269347]
["bitfinex-derivatives","BTCF0:USTF0",1729410812010,0.10127733,68400.0,68399.0,0.3969216]
["bitfinex-derivatives","BTCF0:USTF0",1729410812315,0.10127733,68400.0,68399.0,1.33382197]
["bitfinex-derivatives","BTCF0:USTF0",1729410813311,0.10127733,68400.0,68399.0,1.43478549]
["bitfinex-derivatives","BTCF0:USTF0",1729410813516,0.10127733,68400.0,68399.0,1.50789391]
["bitfinex-derivatives","BTCF0:USTF0",1729410813917,0.10127733,68400.0,68399.0,1.50789387]
["bitfinex-derivatives","BTCF0:USTF0",1729410814919,0.10127733,68400.0,68399.0,1.33423246]
["bitfinex-derivatives","BTCF0:USTF0",1729410815117,0.10127733,68400.0,68399.0,0.89563246]
["bitfinex-derivatives","BTCF0:USTF0",1729410815308,0.10127733,68400.0,68399.0,0.96832593]
["bitfinex-derivatives","BTCF0:USTF0",1729410815809,0.10127733,68400.0,68399.0,0.96375424]
["bitfinex-derivatives","BTCF0:USTF0",1729410816419,0.10127733,68400.0,68399.0,0.89106077]
["bitfinex-derivatives","BTCF0:USTF0",1729410817006,0.10127733,68400.0,68399.0,0.96375424]
["bitfinex-derivatives","BTCF0:USTF0",1729410819807,0.10127733,68400.0,68399.0,1.06511395]
["bitfinex-derivatives","BTCF0:USTF0",1729410820007,0.10127733,68400.0,68399.0,0.96375424]
["bitfinex-derivatives","BTCF0:USTF0",1729410820214,0.10127733,68400.0,68399.0,0.36375424]
["bitfinex-derivatives","BTCF0:USTF0",1729410820414,0.10127733,68400.0,68399.0,0.29106077]
["bitfinex-derivatives","BTCF0:USTF0",1729410820916,0.10127733,68400.0,68399.0,0.36375424]
["bitfinex-derivatives","BTCF0:USTF0",1729410821319,0.10127733,68400.0,68399.0,0.29106077]
["bitfinex-derivatives","BTCF0:USTF0",1729410825315,0.10127733,68400.0,68399.0,0.36375424]
["bitfinex-derivatives","BTCF0:USTF0",1729410825720,0.10127733,68400.0,68399.0,0.29106077]
["bitfinex-derivatives","BTCF0:USTF0",1729410826623,0.02085483,68401.0,68400.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729410826926,0.3608,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729410827227,0.3608,68404.0,68403.0,0.29320305]
["bitfinex-derivatives","BTCF0:USTF0",1729410828113,0.38152141,68404.0,68403.0,0.29320305]
["bitfinex-derivatives","BTCF0:USTF0",1729410838838,0.38152141,68404.0,68403.0,0.29320305]
["bitfinex-derivatives","BTCF0:USTF0",1729410844041,0.02072141,68404.0,68403.0,0.29320305]
["bitfinex-derivatives","BTCF0:USTF0",1729410844240,0.3608,68405.0,68403.0,0.22010405]
["bitfinex-derivatives","BTCF0:USTF0",1729410844439,0.0631,68404.0,68403.0,0.29320305]
["bitfinex-derivatives","BTCF0:USTF0",1729410844634,0.0631,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729410844838,0.0631,68404.0,68403.0,0.29220596]
["bitfinex-derivatives","BTCF0:USTF0",1729410873463,0.0631,68404.0,68403.0,0.35071495]
["bitfinex-derivatives","BTCF0:USTF0",1729410878463,0.0631,68404.0,68403.0,0.35071276]
["bitfinex-derivatives","BTCF0:USTF0",1729410880573,0.0631,68404.0,68403.0,0.29220596]
["bitfinex-derivatives","BTCF0:USTF0",1729410928011,0.0631,68404.0,68403.0,0.35071906]
["bitfinex-derivatives","BTCF0:USTF0",1729410929605,0.0631,68404.0,68403.0,0.29220596]
["bitfinex-derivatives","BTCF0:USTF0",1729410932811,0.0631,68404.0,68403.0,0.35071827]
["bitfinex-derivatives","BTCF0:USTF0",1729410940719,0.0631,68404.0,68403.0,0.29220596]
["bitfinex-derivatives","BTCF0:USTF0",1729410947721,0.0631,68404.0,68403.0,0.35071913]
["bitfinex-derivatives","BTCF0:USTF0",1729410951629,0.0631,68404.0,68403.0,0.29220596]
["bitfinex-derivatives","BTCF0:USTF0",1729410952131,0.0631,68404.0,68403.0,0.35071904]
["bitfinex-derivatives","BTCF0:USTF0",1729410952323,0.0631,68404.0,68403.0,0.29220596]
["bitfinex-derivatives","BTCF0:USTF0",1729410952732,0.0631,68404.0,68403.0,0.35072025]
["bitfinex-derivatives","BTCF0:USTF0",1729410954829,0.0631,68404.0,68403.0,0.35071928]
["bitfinex-derivatives","BTCF0:USTF0",1729410955432,0.0631,68404.0,68403.0,0.29220596]
["bitfinex-derivatives","BTCF0:USTF0",1729410955735,0.0631,68404.0,68403.0,0.35071928]
["bitfinex-derivatives","BTCF0:USTF0",1729410963035,0.0631,68404.0,68403.0,0.29220596]
["bitfinex-derivatives","BTCF0:USTF0",1729410966731,0.0631,68404.0,68403.0,0.35071453]
["bitfinex-derivatives","BTCF0:USTF0",1729410967241,0.0631,68404.0,68403.0,0.29220596]
["bitfinex-derivatives","BTCF0:USTF0",1729410968422,0.0631,68404.0,68403.0,0.35071453]
["bitfinex-derivatives","BTCF0:USTF0",1729410970036,0.0631,68404.0,68403.0,0.29220596]
["bitfinex-derivatives","BTCF0:USTF0",1729410970540,0.0631,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729410971041,0.0631,68404.0,68403.0,0.13160757]
["bitfinex-derivatives","BTCF0:USTF0",1729410971432,0.4239,68404.0,68403.0,0.13160757]
["bitfinex-derivatives","BTCF0:USTF0",1729410975761,0.4239,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729410975946,0.4239,68404.0,68403.0,0.13160757]
["bitfinex-derivatives","BTCF0:USTF0",1729410980346,0.4239,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729410981036,0.4239,68404.0,68403.0,0.13160757]
["bitfinex-derivatives","BTCF0:USTF0",1729410983051,0.4239,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729410983260,0.4239,68404.0,68403.0,0.13160757]
["bitfinex-derivatives","BTCF0:USTF0",1729410983444,0.4239,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729410986239,0.4239,68404.0,68403.0,0.13160757]
["bitfinex-derivatives","BTCF0:USTF0",1729410987947,0.4239,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729410988151,0.4239,68404.0,68403.0,0.13160757]
["bitfinex-derivatives","BTCF0:USTF0",1729410988352,0.4239,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729410990655,0.0631,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729410991044,0.4239,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729410992847,0.0631,68404.0,68403.0,0.13160757]
["bitfinex-derivatives","BTCF0:USTF0",1729410993155,0.4239,68404.0,68403.0,0.13160757]
["bitfinex-derivatives","BTCF0:USTF0",1729410993350,0.0631,68404.0,68403.0,0.13160757]
["bitfinex-derivatives","BTCF0:USTF0",1729410993859,0.4239,68404.0,68403.0,0.13160757]
["bitfinex-derivatives","BTCF0:USTF0",1729410996046,0.0631,68404.0,68403.0,0.13160757]
["bitfinex-derivatives","BTCF0:USTF0",1729410996250,0.4239,68404.0,68403.0,0.13160757]
["bitfinex-derivatives","BTCF0:USTF0",1729410998764,0.4239,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729410999261,0.0631,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729411000555,0.0631,68404.0,68403.0,0.13161399]
["bitfinex-derivatives","BTCF0:USTF0",1729411006275,0.0631,68404.0,68403.0,0.05851499]
["bitfinex-derivatives","BTCF0:USTF0",1729411009185,0.0631,68404.0,68400.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729411009389,0.0631,68404.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729411014184,0.0631,68404.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729411016893,0.0631,68404.0,68403.0,0.05851171]
["bitfinex-derivatives","BTCF0:USTF0",1729411018497,0.0631,68404.0,68403.0,0.13161071]
["bitfinex-derivatives","BTCF0:USTF0",1729411021400,0.0631,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729411021596,0.0631,68404.0,68403.0,0.13160972]
["bitfinex-derivatives","BTCF0:USTF0",1729411021796,0.0631,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729411022291,0.0631,68404.0,68403.0,0.13160987]
["bitfinex-derivatives","BTCF0:USTF0",1729411022603,0.0631,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729411022995,0.0631,68404.0,68403.0,0.13160981]
["bitfinex-derivatives","BTCF0:USTF0",1729411031091,0.0631,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729411049025,0.0631,68404.0,68403.0,0.13160679]
["bitfinex-derivatives","BTCF0:USTF0",1729411049523,0.0631,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729411053126,0.0631,68404.0,68403.0,0.13160681]
["bitfinex-derivatives","BTCF0:USTF0",1729411053627,0.0631,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729411072535,0.3608,68407.0,68399.0,0.07269347]
["bitfinex-derivatives","BTCF0:USTF0",1729411072744,0.3608,68407.0,68405.0,0.13160633]
["bitfinex-derivatives","BTCF0:USTF0",1729411076142,0.3608,68407.0,68406.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729411076340,0.3608,68407.0,68406.0,0.13160633]
["bitfinex-derivatives","BTCF0:USTF0",1729411078044,0.3608,68407.0,68406.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729411080542,0.3608,68407.0,68406.0,0.13160633]
["bitfinex-derivatives","BTCF0:USTF0",1729411081044,0.3608,68407.0,68406.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729411091948,0.09430657,68410.0,68407.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729411092153,0.09430657,68410.0,68408.0,0.04387346]
["bitfinex-derivatives","BTCF0:USTF0",1729411092353,0.09430657,68410.0,68408.0,0.11696646]
["bitfinex-derivatives","BTCF0:USTF0",1729411092555,0.09430657,68410.0,68409.0,0.04387346]
["bitfinex-derivatives","BTCF0:USTF0",1729411093054,0.09430657,68410.0,68408.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729411093055,0.02121457,68410.0,68407.0,0.05851033]
["bitfinex-derivatives","BTCF0:USTF0",1729411093250,0.073089,68413.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729411093452,0.073089,68413.0,68412.0,0.04387265]
["bitfinex-derivatives","BTCF0:USTF0",1729411094253,0.073089,68413.0,68412.0,0.11696265]
["bitfinex-derivatives","BTCF0:USTF0",1729411094755,0.073089,68413.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729411095149,0.073089,68413.0,68412.0,0.11696265]
["bitfinex-derivatives","BTCF0:USTF0",1729411095649,0.073089,68413.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729411095842,0.073089,68413.0,68412.0,0.11696265]
["bitfinex-derivatives","BTCF0:USTF0",1729411096640,0.11405892,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729411096845,0.11405892,68414.0,68413.0,0.11696165]
["bitfinex-derivatives","BTCF0:USTF0",1729411097549,0.11405892,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729411097851,0.18714692,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729411117063,0.02055892,68414.0,68413.0,0.11696165]
["bitfinex-derivatives","BTCF0:USTF0",1729411117367,0.3608,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729411117567,0.38182581,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729411118773,0.3608,68415.0,68414.0,1.111608]
["bitfinex-derivatives","BTCF0:USTF0",1729411118954,0.3608,68415.0,68414.0,1.39019327]
["bitfinex-derivatives","BTCF0:USTF0",1729411119461,0.3608,68415.0,68414.0,1.3317128]
["bitfinex-derivatives","BTCF0:USTF0",1729411129175,0.3608,68415.0,68414.0,0.2931928]
["bitfinex-derivatives","BTCF0:USTF0",1729411130465,0.3608,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729411137465,0.3608,68415.0,68414.0,0.11690067]
["bitfinex-derivatives","BTCF0:USTF0",1729411140878,0.3608,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729411143184,0.3608,68415.0,68412.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1729411143484,0.3608,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729411147573,0.3608,68415.0,68414.0,0.11690067]
["bitfinex-derivatives","BTCF0:USTF0",1729411153585,0.3608,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729411154585,0.3608,68415.0,68414.0,0.11694958]
["bitfinex-derivatives","BTCF0:USTF0",1729411157481,0.3608,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729411163881,0.3608,68415.0,68414.0,0.13153301]
["bitfinex-derivatives","BTCF0:USTF0",1729411165283,0.3608,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729411176593,0.3608,68415.0,68414.0,0.04388019]
["bitfinex-derivatives","BTCF0:USTF0",1729411179385,0.3608,68415.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729411179585,0.0634,68414.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729411193092,0.0634,68414.0,68413.0,0.04387172]
["bitfinex-derivatives","BTCF0:USTF0",1729411194911,0.0634,68414.0,68412.0,0.11696172]
["bitfinex-derivatives","BTCF0:USTF0",1729411195500,0.0634,68414.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729411195705,0.0634,68414.0,68412.0,0.11696172]
["bitfinex-derivatives","BTCF0:USTF0",1729411196411,0.0634,68414.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729411196604,0.0634,68414.0,68412.0,0.11696172]
["bitfinex-derivatives","BTCF0:USTF0",1729411197403,0.0634,68414.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729411201303,0.0634,68414.0,68413.0,0.22286237]
["bitfinex-derivatives","BTCF0:USTF0",1729411201304,0.01220065,68414.0,68413.0,0.22286237]
["bitfinex-derivatives","BTCF0:USTF0",1729411201701,0.01220065,68414.0,68413.0,0.12052176]
["bitfinex-derivatives","BTCF0:USTF0",1729411202513,0.01220065,68414.0,68413.0,0.22085999]
["bitfinex-derivatives","BTCF0:USTF0",1729411203607,0.01220065,68414.0,68413.0,0.29394899]
["bitfinex-derivatives","BTCF0:USTF0",1729411204815,0.3931,68416.0,68413.0,0.22085999]
["bitfinex-derivatives","BTCF0:USTF0",1729411205122,0.3931,68416.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729411205123,0.3608,68416.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729411205418,0.31691719,68416.0,68415.0,0.65313965]
["bitfinex-derivatives","BTCF0:USTF0",1729411206218,0.31691719,68416.0,68415.0,0.51433342]
["bitfinex-derivatives","BTCF0:USTF0",1729411209321,0.31691719,68416.0,68415.0,0.43276907]
["bitfinex-derivatives","BTCF0:USTF0",1729411209917,0.11062856,68426.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729411210228,0.02158856,68426.0,68418.0,0.10231195]
["bitfinex-derivatives","BTCF0:USTF0",1729411210524,0.02158856,68426.0,68419.0,0.22085999]
["bitfinex-derivatives","BTCF0:USTF0",1729411210821,0.02158856,68426.0,68420.0,0.22085999]
["bitfinex-derivatives","BTCF0:USTF0",1729411211023,0.02158856,68426.0,68421.0,0.22085999]
["bitfinex-derivatives","BTCF0:USTF0",1729411211219,0.02158856,68426.0,68422.0,0.22085999]
["bitfinex-derivatives","BTCF0:USTF0",1729411211521,0.02158856,68426.0,68423.0,0.10033823]
["bitfinex-derivatives","BTCF0:USTF0",1729411213427,0.02158856,68426.0,68423.0,0.09992388]
["bitfinex-derivatives","BTCF0:USTF0",1729411214223,0.3608,68430.0,68423.0,0.09992388]
["bitfinex-derivatives","BTCF0:USTF0",1729411214433,0.3608,68430.0,68423.0,0.17300188]
["bitfinex-derivatives","BTCF0:USTF0",1729411214726,0.3608,68430.0,68423.0,0.5325019]
["bitfinex-derivatives","BTCF0:USTF0",1729411215121,0.3608,68430.0,68423.0,0.39433537]
["bitfinex-derivatives","BTCF0:USTF0",1729411215323,0.3608,68430.0,68423.0,0.61450314]
["bitfinex-derivatives","BTCF0:USTF0",1729411215733,0.3608,68430.0,68423.0,0.75262881]
["bitfinex-derivatives","BTCF0:USTF0",1729411216026,0.3608,68430.0,68423.0,0.65031686]
["bitfinex-derivatives","BTCF0:USTF0",1729411216219,0.3608,68430.0,68423.0,0.75255877]
["bitfinex-derivatives","BTCF0:USTF0",1729411218429,0.3608,68430.0,68423.0,0.51167517]
["bitfinex-derivatives","BTCF0:USTF0",1729411218928,0.3608,68430.0,68423.0,0.61391708]
["bitfinex-derivatives","BTCF0:USTF0",1729411219129,0.3608,68430.0,68423.0,0.51167517]
["bitfinex-derivatives","BTCF0:USTF0",1729411223121,0.3608,68430.0,68423.0,0.51157396]
["bitfinex-derivatives","BTCF0:USTF0",1729411226330,0.31692233,68424.0,68423.0,0.51157396]
["bitfinex-derivatives","BTCF0:USTF0",1729411227833,0.31692233,68424.0,68423.0,0.511182]
["bitfinex-derivatives","BTCF0:USTF0",1729411230433,0.3608,68430.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729411230736,0.3608,68430.0,68426.0,0.43634769]
["bitfinex-derivatives","BTCF0:USTF0",1729411230934,0.3608,68430.0,68427.0,0.21793623]
["bitfinex-derivatives","BTCF0:USTF0",1729411231135,0.3608,68430.0,68428.0,0.21793623]
["bitfinex-derivatives","BTCF0:USTF0",1729411231331,0.3608,68430.0,68429.0,0.0994252]
["bitfinex-derivatives","BTCF0:USTF0",1729411231531,0.3608,68430.0,68429.0,0.1724972]
["bitfinex-derivatives","BTCF0:USTF0",1729411235145,0.3608,68430.0,68429.0,0.29269569]
["bitfinex-derivatives","BTCF0:USTF0",1729411237444,0.3608,68430.0,68429.0,0.29414026]
["bitfinex-derivatives","BTCF0:USTF0",1729411242347,0.3608,68430.0,68429.0,0.29429477]
["bitfinex-derivatives","BTCF0:USTF0",1729411243348,0.3608,68430.0,68429.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729411243545,0.3608,68430.0,68429.0,0.29445307]
["bitfinex-derivatives","BTCF0:USTF0",1729411247141,0.3608,68430.0,68429.0,0.22145124]
["bitfinex-derivatives","BTCF0:USTF0",1729411255154,0.30960982,68430.0,68429.0,0.22145124]
["bitfinex-derivatives","BTCF0:USTF0",1729411261252,0.30960982,68430.0,68429.0,0.29452324]
["bitfinex-derivatives","BTCF0:USTF0",1729411271667,0.3608,68430.0,68429.0,0.29452324]
["bitfinex-derivatives","BTCF0:USTF0",1729411272076,0.3608,68430.0,68429.0,0.22145124]
["bitfinex-derivatives","BTCF0:USTF0",1729411272263,0.3608,68430.0,68429.0,0.29452324]
["bitfinex-derivatives","BTCF0:USTF0",1729411273270,0.0308,68431.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729411273463,0.0308,68431.0,68430.0,0.29452224]
["bitfinex-derivatives","BTCF0:USTF0",1729411273464,0.3916,68431.0,68430.0,0.29452224]
["bitfinex-derivatives","BTCF0:USTF0",1729411277781,0.3608,68431.0,68430.0,0.29452224]
["bitfinex-derivatives","BTCF0:USTF0",1729411279074,0.3815995,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729411279374,0.3608,68432.0,68431.0,0.29452024]
["bitfinex-derivatives","BTCF0:USTF0",1729411279975,0.03,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729411280181,0.03,68435.0,68434.0,0.29451724]
["bitfinex-derivatives","BTCF0:USTF0",1729411281080,0.3908,68435.0,68434.0,0.29451724]
["bitfinex-derivatives","BTCF0:USTF0",1729411282877,0.41212303,68435.0,68434.0,0.29451724]
["bitfinex-derivatives","BTCF0:USTF0",1729411286279,0.05132303,68435.0,68434.0,0.29451724]
["bitfinex-derivatives","BTCF0:USTF0",1729411286474,0.41212303,68435.0,68434.0,0.29451724]
["bitfinex-derivatives","BTCF0:USTF0",1729411286884,0.05132303,68435.0,68434.0,0.29451724]
["bitfinex-derivatives","BTCF0:USTF0",1729411287077,0.41212303,68435.0,68434.0,0.29451724]
["bitfinex-derivatives","BTCF0:USTF0",1729411288784,0.41212303,68435.0,68434.0,0.29510915]
["bitfinex-derivatives","BTCF0:USTF0",1729411292387,0.41212303,68435.0,68434.0,0.17436483]
["bitfinex-derivatives","BTCF0:USTF0",1729411292888,0.41212303,68435.0,68434.0,0.29508296]
["bitfinex-derivatives","BTCF0:USTF0",1729411293085,0.41212303,68435.0,68434.0,0.17436483]
["bitfinex-derivatives","BTCF0:USTF0",1729411293576,0.41212303,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729411293777,0.41212303,68435.0,68434.0,0.17434557]
["bitfinex-derivatives","BTCF0:USTF0",1729411294280,0.41212303,68435.0,68434.0,0.29506575]
["bitfinex-derivatives","BTCF0:USTF0",1729411295389,0.05132303,68435.0,68434.0,0.29506575]
["bitfinex-derivatives","BTCF0:USTF0",1729411295593,0.41212303,68435.0,68434.0,0.29506575]
["bitfinex-derivatives","BTCF0:USTF0",1729411295889,0.05132303,68435.0,68434.0,0.29506575]
["bitfinex-derivatives","BTCF0:USTF0",1729411296076,0.41212303,68435.0,68434.0,0.29506575]
["bitfinex-derivatives","BTCF0:USTF0",1729411296980,0.05132303,68435.0,68434.0,0.29506575]
["bitfinex-derivatives","BTCF0:USTF0",1729411297188,0.41212303,68435.0,68434.0,0.29506575]
["bitfinex-derivatives","BTCF0:USTF0",1729411298584,0.41212303,68435.0,68434.0,0.17434557]
["bitfinex-derivatives","BTCF0:USTF0",1729411300794,0.05132303,68435.0,68434.0,0.17434557]
["bitfinex-derivatives","BTCF0:USTF0",1729411301087,0.41212303,68435.0,68434.0,0.17434557]
["bitfinex-derivatives","BTCF0:USTF0",1729411301983,0.05132303,68435.0,68434.0,0.17434557]
["bitfinex-derivatives","BTCF0:USTF0",1729411302186,0.41212303,68435.0,68434.0,0.17434557]
["bitfinex-derivatives","BTCF0:USTF0",1729411303684,0.41212303,68435.0,68434.0,0.17438139]
["bitfinex-derivatives","BTCF0:USTF0",1729411304392,0.05132303,68435.0,68434.0,0.17438139]
["bitfinex-derivatives","BTCF0:USTF0",1729411304586,0.41212303,68435.0,68434.0,0.17438139]
["bitfinex-derivatives","BTCF0:USTF0",1729411310192,0.41212303,68435.0,68434.0,0.2621094]
["bitfinex-derivatives","BTCF0:USTF0",1729411313182,0.41212303,68435.0,68434.0,0.26223183]
["bitfinex-derivatives","BTCF0:USTF0",1729411317905,0.41212303,68435.0,68434.0,0.26221012]
["bitfinex-derivatives","BTCF0:USTF0",1729411318100,0.41212303,68435.0,68434.0,0.17448211]
["bitfinex-derivatives","BTCF0:USTF0",1729411318604,0.41212303,68435.0,68434.0,0.26221012]
["bitfinex-derivatives","BTCF0:USTF0",1729411319105,0.41212303,68435.0,68434.0,0.17448211]
["bitfinex-derivatives","BTCF0:USTF0",1729411321905,0.41212303,68435.0,68434.0,0.26221012]
["bitfinex-derivatives","BTCF0:USTF0",1729411324312,0.41212303,68435.0,68434.0,0.17448211]
["bitfinex-derivatives","BTCF0:USTF0",1729411325414,0.05132303,68435.0,68434.0,0.17448211]
["bitfinex-derivatives","BTCF0:USTF0",1729411325610,0.41212303,68435.0,68434.0,0.17448211]
["bitfinex-derivatives","BTCF0:USTF0",1729411327414,0.05132303,68435.0,68434.0,0.17448211]
["bitfinex-derivatives","BTCF0:USTF0",1729411327708,0.41212303,68435.0,68434.0,0.17448211]
["bitfinex-derivatives","BTCF0:USTF0",1729411328809,0.41212303,68435.0,68434.0,0.26221617]
["bitfinex-derivatives","BTCF0:USTF0",1729411329010,0.05132303,68435.0,68434.0,0.26221617]
["bitfinex-derivatives","BTCF0:USTF0",1729411329313,0.41212303,68435.0,68434.0,0.26221617]
["bitfinex-derivatives","BTCF0:USTF0",1729411331015,0.05132303,68435.0,68434.0,0.26221617]
["bitfinex-derivatives","BTCF0:USTF0",1729411331308,0.41212303,68435.0,68434.0,0.26221617]
["bitfinex-derivatives","BTCF0:USTF0",1729411332700,0.41212303,68435.0,68434.0,0.17448211]
["bitfinex-derivatives","BTCF0:USTF0",1729411333908,0.05132303,68435.0,68434.0,0.17448211]
["bitfinex-derivatives","BTCF0:USTF0",1729411334111,0.41212303,68435.0,68434.0,0.17448211]
["bitfinex-derivatives","BTCF0:USTF0",1729411334908,0.05132303,68435.0,68434.0,0.17448211]
["bitfinex-derivatives","BTCF0:USTF0",1729411335108,0.41212303,68435.0,68434.0,0.17448211]
["bitfinex-derivatives","BTCF0:USTF0",1729411336015,0.41212303,68435.0,68434.0,0.17448471]
["bitfinex-derivatives","BTCF0:USTF0",1729411338422,0.05132303,68435.0,68434.0,0.17448471]
["bitfinex-derivatives","BTCF0:USTF0",1729411338714,0.41212303,68435.0,68434.0,0.17448471]
["bitfinex-derivatives","BTCF0:USTF0",1729411340906,0.41212303,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729411341110,0.41212303,68435.0,68434.0,0.17448961]
["bitfinex-derivatives","BTCF0:USTF0",1729411344727,0.05132303,68435.0,68434.0,0.17448961]
["bitfinex-derivatives","BTCF0:USTF0",1729411344934,0.41212303,68435.0,68434.0,0.17448961]
["bitfinex-derivatives","BTCF0:USTF0",1729411345619,0.05132303,68435.0,68434.0,0.17448961]
["bitfinex-derivatives","BTCF0:USTF0",1729411345820,0.41212303,68435.0,68434.0,0.17448982]
["bitfinex-derivatives","BTCF0:USTF0",1729411346015,0.05132303,68435.0,68434.0,0.17448982]
["bitfinex-derivatives","BTCF0:USTF0",1729411346225,0.41212303,68435.0,68434.0,0.17448982]
["bitfinex-derivatives","BTCF0:USTF0",1729411346523,0.05132303,68435.0,68434.0,0.17448982]
["bitfinex-derivatives","BTCF0:USTF0",1729411347023,0.41212303,68435.0,68434.0,0.17448982]
["bitfinex-derivatives","BTCF0:USTF0",1729411349424,0.41212303,68435.0,68434.0,0.29535208]
["bitfinex-derivatives","BTCF0:USTF0",1729411351117,0.41212303,68435.0,68434.0,0.17448982]
["bitfinex-derivatives","BTCF0:USTF0",1729411352321,0.41212303,68435.0,68434.0,0.29530787]
["bitfinex-derivatives","BTCF0:USTF0",1729411353120,0.41212303,68435.0,68434.0,0.17448982]
["bitfinex-derivatives","BTCF0:USTF0",1729411354028,0.05132303,68435.0,68434.0,0.17448982]
["bitfinex-derivatives","BTCF0:USTF0",1729411354224,0.41212303,68435.0,68434.0,0.17448982]
["bitfinex-derivatives","BTCF0:USTF0",1729411354932,0.05132303,68435.0,68434.0,0.17448982]
["bitfinex-derivatives","BTCF0:USTF0",1729411355125,0.41212303,68435.0,68434.0,0.29533444]
["bitfinex-derivatives","BTCF0:USTF0",1729411355433,0.05132303,68435.0,68434.0,0.29533444]
["bitfinex-derivatives","BTCF0:USTF0",1729411355732,0.41212303,68435.0,68434.0,0.29533444]
["bitfinex-derivatives","BTCF0:USTF0",1729411356032,0.38212303,68435.0,68434.0,0.26221432]
["bitfinex-derivatives","BTCF0:USTF0",1729411356227,0.3608,68435.0,68434.0,0.29523992]
["bitfinex-derivatives","BTCF0:USTF0",1729411356536,0.30961264,68435.0,68434.0,0.61784204]
["bitfinex-derivatives","BTCF0:USTF0",1729411356732,0.02062975,68438.0,68434.0,0.51548049]
["bitfinex-derivatives","BTCF0:USTF0",1729411356916,0.3608,68442.0,68435.0,0.25437392]
["bitfinex-derivatives","BTCF0:USTF0",1729411357123,0.3608,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729411357420,0.3608,68442.0,68441.0,0.17448282]
["bitfinex-derivatives","BTCF0:USTF0",1729411360220,0.38159654,68442.0,68441.0,0.17448282]
["bitfinex-derivatives","BTCF0:USTF0",1729411360431,0.38159654,68442.0,68441.0,0.17345305]
["bitfinex-derivatives","BTCF0:USTF0",1729411363522,0.38159654,68442.0,68441.0,0.26115162]
["bitfinex-derivatives","BTCF0:USTF0",1729411363837,0.38159654,68442.0,68441.0,0.17340995]
["bitfinex-derivatives","BTCF0:USTF0",1729411364132,0.38159654,68442.0,68441.0,0.26110852]
["bitfinex-derivatives","BTCF0:USTF0",1729411365031,0.38159654,68442.0,68441.0,0.17340995]
["bitfinex-derivatives","BTCF0:USTF0",1729411365234,0.38159654,68442.0,68441.0,0.17337427]
["bitfinex-derivatives","BTCF0:USTF0",1729411365622,0.3608,68442.0,68441.0,0.17337427]
["bitfinex-derivatives","BTCF0:USTF0",1729411365818,0.3608,68442.0,68441.0,0.39319095]
["bitfinex-derivatives","BTCF0:USTF0",1729411366037,0.3608,68442.0,68441.0,1.08074052]
["bitfinex-derivatives","BTCF0:USTF0",1729411368531,0.3608,68442.0,68441.0,0.99319095]
["bitfinex-derivatives","BTCF0:USTF0",1729411369835,0.3608,68442.0,68441.0,1.11244298]
["bitfinex-derivatives","BTCF0:USTF0",1729411370327,0.3608,68442.0,68441.0,0.99319095]
["bitfinex-derivatives","BTCF0:USTF0",1729411370526,0.3608,68442.0,68441.0,1.11237385]
["bitfinex-derivatives","BTCF0:USTF0",1729411372035,0.3608,68442.0,68441.0,0.99319095]
["bitfinex-derivatives","BTCF0:USTF0",1729411372636,0.3608,68448.0,68441.0,0.99319095]
["bitfinex-derivatives","BTCF0:USTF0",1729411372838,0.3608,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729411373141,0.3608,68448.0,68447.0,0.39277381]
["bitfinex-derivatives","BTCF0:USTF0",1729411377334,0.00219217,68449.0,68447.0,0.31972181]
["bitfinex-derivatives","BTCF0:USTF0",1729411377637,0.00219217,68449.0,68448.0,0.26079356]
["bitfinex-derivatives","BTCF0:USTF0",1729411377944,0.00219217,68449.0,68448.0,0.17336627]
["bitfinex-derivatives","BTCF0:USTF0",1729411378544,0.00219217,68449.0,68448.0,0.26079356]
["bitfinex-derivatives","BTCF0:USTF0",1729411384341,0.00219217,68449.0,68448.0,0.17336627]
["bitfinex-derivatives","BTCF0:USTF0",1729411386046,0.00219217,68449.0,68448.0,0.29203489]
["bitfinex-derivatives","BTCF0:USTF0",1729411386935,0.00219217,68449.0,68448.0,0.17336627]
["bitfinex-derivatives","BTCF0:USTF0",1729411387854,0.00219217,68449.0,68448.0,0.17267126]
["bitfinex-derivatives","BTCF0:USTF0",1729411388465,0.00219217,68449.0,68448.0,0.29142648]
["bitfinex-derivatives","BTCF0:USTF0",1729411407162,0.00219217,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729411407367,0.00219217,68449.0,68448.0,0.29167965]
["bitfinex-derivatives","BTCF0:USTF0",1729411409970,0.0923,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729411410175,0.0923,68450.0,68449.0,0.29167865]
["bitfinex-derivatives","BTCF0:USTF0",1729411416970,0.0923,68450.0,68449.0,0.29182345]
["bitfinex-derivatives","BTCF0:USTF0",1729411434386,0.0923,68450.0,68449.0,0.09980715]
["bitfinex-derivatives","BTCF0:USTF0",1729411434794,0.0923,68450.0,68449.0,0.18752146]
["bitfinex-derivatives","BTCF0:USTF0",1729411435086,0.0923,68450.0,68449.0,0.09980715]
["bitfinex-derivatives","BTCF0:USTF0",1729411435287,0.0923,68450.0,68449.0,0.18752146]
["bitfinex-derivatives","BTCF0:USTF0",1729411435288,0.165349,68450.0,68449.0,0.18752146]
["bitfinex-derivatives","BTCF0:USTF0",1729411435586,0.073052,68447.0,68445.0,0.08771431]
["bitfinex-derivatives","BTCF0:USTF0",1729411435785,0.073052,68447.0,68446.0,0.08771431]
["bitfinex-derivatives","BTCF0:USTF0",1729411435991,0.073052,68447.0,68445.0,0.08771431]
["bitfinex-derivatives","BTCF0:USTF0",1729411436393,0.073052,68447.0,68444.0,0.08771431]
["bitfinex-derivatives","BTCF0:USTF0",1729411437596,0.3608,68448.0,68444.0,0.08771431]
["bitfinex-derivatives","BTCF0:USTF0",1729411437787,0.3608,68448.0,68444.0,0.16076931]
["bitfinex-derivatives","BTCF0:USTF0",1729411439400,0.3608,68448.0,68444.0,0.08771431]
["bitfinex-derivatives","BTCF0:USTF0",1729411439701,0.3608,68448.0,68445.0,0.16076831]
["bitfinex-derivatives","BTCF0:USTF0",1729411440902,0.3608,68448.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729411441513,0.3608,68448.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729411447817,0.3608,68448.0,68447.0,0.08771431]
["bitfinex-derivatives","BTCF0:USTF0",1729411448009,0.3608,68448.0,68446.0,0.16076731]
["bitfinex-derivatives","BTCF0:USTF0",1729411449420,0.18126,68450.0,68446.0,0.16076731]
["bitfinex-derivatives","BTCF0:USTF0",1729411449614,0.3608,68447.0,68446.0,0.16076731]
["bitfinex-derivatives","BTCF0:USTF0",1729411450519,0.3608,68447.0,68446.0,0.26090479]
["bitfinex-derivatives","BTCF0:USTF0",1729411452714,0.38188615,68447.0,68446.0,0.26090479]
["bitfinex-derivatives","BTCF0:USTF0",1729411453919,0.38188615,68447.0,68446.0,0.17319048]
["bitfinex-derivatives","BTCF0:USTF0",1729411454917,0.02108615,68447.0,68446.0,0.17319048]
["bitfinex-derivatives","BTCF0:USTF0",1729411455223,0.3608,68448.0,68446.0,0.17319048]
["bitfinex-derivatives","BTCF0:USTF0",1729411455421,0.3608,68448.0,68447.0,0.1877495]
["bitfinex-derivatives","BTCF0:USTF0",1729411456820,0.2022514,68450.0,68447.0,0.1877495]
["bitfinex-derivatives","BTCF0:USTF0",1729411457022,0.2022514,68450.0,68448.0,0.10013748]
["bitfinex-derivatives","BTCF0:USTF0",1729411457223,0.3608,68449.0,68447.0,0.08761202]
["bitfinex-derivatives","BTCF0:USTF0",1729411457421,0.2022514,68450.0,68448.0,0.10012765]
["bitfinex-derivatives","BTCF0:USTF0",1729411457724,0.2022514,68450.0,68449.0,0.10012765]
["bitfinex-derivatives","BTCF0:USTF0",1729411457929,0.5630514,68450.0,68449.0,0.10012765]
["bitfinex-derivatives","BTCF0:USTF0",1729411459328,0.5630514,68450.0,68449.0,0.10013989]
["bitfinex-derivatives","BTCF0:USTF0",1729411463623,0.5630514,68450.0,68449.0,0.18775191]
["bitfinex-derivatives","BTCF0:USTF0",1729411464322,0.5630514,68450.0,68449.0,0.18780147]
["bitfinex-derivatives","BTCF0:USTF0",1729411464929,0.5630514,68450.0,68449.0,0.10018945]
["bitfinex-derivatives","BTCF0:USTF0",1729411465127,0.5630514,68450.0,68449.0,0.18788974]
["bitfinex-derivatives","BTCF0:USTF0",1729411465429,0.5630514,68450.0,68449.0,0.10018945]
["bitfinex-derivatives","BTCF0:USTF0",1729411465430,0.5635314,68450.0,68449.0,0.10018945]
["bitfinex-derivatives","BTCF0:USTF0",1729411470026,0.3817914,68450.0,68449.0,0.17323945]
["bitfinex-derivatives","BTCF0:USTF0",1729411471245,0.3817914,68450.0,68449.0,0.26095574]
["bitfinex-derivatives","BTCF0:USTF0",1729411472944,0.3817914,68450.0,68449.0,0.17323945]
["bitfinex-derivatives","BTCF0:USTF0",1729411473144,0.3817914,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729411473345,0.3817914,68450.0,68449.0,0.26122652]
["bitfinex-derivatives","BTCF0:USTF0",1729411473852,0.3817914,68450.0,68449.0,0.17351023]
["bitfinex-derivatives","BTCF0:USTF0",1729411474639,0.3817914,68450.0,68449.0,0.2932483]
["bitfinex-derivatives","BTCF0:USTF0",1729411476033,0.3817914,68450.0,68449.0,0.17351023]
["bitfinex-derivatives","BTCF0:USTF0",1729411476237,0.3817914,68450.0,68449.0,0.29323401]
["bitfinex-derivatives","BTCF0:USTF0",1729411476432,0.3817914,68450.0,68449.0,0.17351023]
["bitfinex-derivatives","BTCF0:USTF0",1729411477339,0.3817914,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729411478253,0.3817914,68450.0,68449.0,0.29436601]
["bitfinex-derivatives","BTCF0:USTF0",1729411478551,0.3817914,68450.0,68449.0,0.1740171]
["bitfinex-derivatives","BTCF0:USTF0",1729411478747,0.3817914,68450.0,68449.0,0.29436379]
["bitfinex-derivatives","BTCF0:USTF0",1729411479146,0.3817914,68450.0,68449.0,0.1740171]
["bitfinex-derivatives","BTCF0:USTF0",1729411479651,0.3817914,68450.0,68449.0,0.17404464]
["bitfinex-derivatives","BTCF0:USTF0",1729411481050,0.3817914,68450.0,68449.0,0.2943959]
["bitfinex-derivatives","BTCF0:USTF0",1729411484143,0.3817914,68450.0,68449.0,0.29432507]
["bitfinex-derivatives","BTCF0:USTF0",1729411484545,0.3817914,68450.0,68449.0,0.2943216]
["bitfinex-derivatives","BTCF0:USTF0",1729411485054,0.3817914,68450.0,68449.0,0.17399684]
["bitfinex-derivatives","BTCF0:USTF0",1729411487552,0.3817914,68450.0,68449.0,0.29428576]
["bitfinex-derivatives","BTCF0:USTF0",1729411489558,0.3817914,68450.0,68449.0,0.29426288]
["bitfinex-derivatives","BTCF0:USTF0",1729411490759,0.0209914,68450.0,68449.0,0.29426288]
["bitfinex-derivatives","BTCF0:USTF0",1729411490951,0.3608,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729411491158,0.3608,68451.0,68450.0,0.17396905]
["bitfinex-derivatives","BTCF0:USTF0",1729411492453,0.38236875,68451.0,68450.0,0.22124508]
["bitfinex-derivatives","BTCF0:USTF0",1729411492653,0.38236875,68451.0,68450.0,0.10092005]
["bitfinex-derivatives","BTCF0:USTF0",1729411494557,0.38236875,68451.0,68450.0,0.18856566]
["bitfinex-derivatives","BTCF0:USTF0",1729411495060,0.45541675,68451.0,68450.0,0.10092005]
["bitfinex-derivatives","BTCF0:USTF0",1729411496550,0.45541675,68451.0,68450.0,0.17397054]
["bitfinex-derivatives","BTCF0:USTF0",1729411496852,0.45541675,68451.0,68450.0,0.17397261]
["bitfinex-derivatives","BTCF0:USTF0",1729411499163,0.45541675,68451.0,68450.0,0.17432385]
["bitfinex-derivatives","BTCF0:USTF0",1729411500254,0.45541675,68451.0,68450.0,0.17431872]
["bitfinex-derivatives","BTCF0:USTF0",1729411500461,0.45541675,68451.0,68450.0,0.07305256]
["bitfinex-derivatives","BTCF0:USTF0",1729411500661,0.45541675,68451.0,68449.0,0.07305256]
["bitfinex-derivatives","BTCF0:USTF0",1729411500860,0.38236875,68451.0,68449.0,0.07305256]
["bitfinex-derivatives","BTCF0:USTF0",1729411501162,0.38236875,68451.0,68442.0,0.08764561]
["bitfinex-derivatives","BTCF0:USTF0",1729411501163,0.98236875,68451.0,68442.0,0.08764561]
["bitfinex-derivatives","BTCF0:USTF0",1729411501363,0.3608,68443.0,68439.0,0.08764561]
["bitfinex-derivatives","BTCF0:USTF0",1729411501566,0.0315,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729411501863,0.0315,68442.0,68441.0,0.17332112]
["bitfinex-derivatives","BTCF0:USTF0",1729411502564,0.0315,68442.0,68441.0,0.17368978]
["bitfinex-derivatives","BTCF0:USTF0",1729411507151,0.14187812,68442.0,68441.0,0.17368978]
["bitfinex-derivatives","BTCF0:USTF0",1729411511466,0.50267812,68442.0,68441.0,0.17368978]
["bitfinex-derivatives","BTCF0:USTF0",1729411512273,0.50267812,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729411512456,0.50267812,68442.0,68441.0,0.17365477]
["bitfinex-derivatives","BTCF0:USTF0",1729411517372,0.50267812,68442.0,68441.0,0.17368544]
["bitfinex-derivatives","BTCF0:USTF0",1729411522079,0.50267812,68442.0,68441.0,0.1737223]
["bitfinex-derivatives","BTCF0:USTF0",1729411524468,0.57573612,68442.0,68441.0,0.1006633]
["bitfinex-derivatives","BTCF0:USTF0",1729411530173,0.073061,68440.0,68436.0,0.16070961]
["bitfinex-derivatives","BTCF0:USTF0",1729411530481,0.073062,68438.0,68437.0,0.1016923]
["bitfinex-derivatives","BTCF0:USTF0",1729411530978,0.073062,68438.0,68437.0,0.18933791]
["bitfinex-derivatives","BTCF0:USTF0",1729411531481,0.073062,68438.0,68437.0,0.1016923]
["bitfinex-derivatives","BTCF0:USTF0",1729411531885,0.433862,68438.0,68437.0,0.1016923]
["bitfinex-derivatives","BTCF0:USTF0",1729411532883,0.073062,68438.0,68437.0,0.18933791]
["bitfinex-derivatives","BTCF0:USTF0",1729411533288,0.433862,68438.0,68437.0,0.18933791]
["bitfinex-derivatives","BTCF0:USTF0",1729411534180,0.433862,68438.0,68437.0,0.1016923]
["bitfinex-derivatives","BTCF0:USTF0",1729411534975,0.3608,68438.0,68437.0,0.1747553]
["bitfinex-derivatives","BTCF0:USTF0",1729411536583,0.3608,68438.0,68437.0,0.26240091]
["bitfinex-derivatives","BTCF0:USTF0",1729411538079,0.3608,68438.0,68437.0,0.1747553]
["bitfinex-derivatives","BTCF0:USTF0",1729411538488,0.3608,68438.0,68437.0,0.26240091]
["bitfinex-derivatives","BTCF0:USTF0",1729411540181,0.3608,68438.0,68437.0,0.1747553]
["bitfinex-derivatives","BTCF0:USTF0",1729411541388,0.3608,68438.0,68437.0,0.1749516]
["bitfinex-derivatives","BTCF0:USTF0",1729411542182,0.08992,68439.0,68437.0,0.1749516]
["bitfinex-derivatives","BTCF0:USTF0",1729411542482,0.08992,68439.0,68438.0,0.18954946]
["bitfinex-derivatives","BTCF0:USTF0",1729411542792,0.45072,68439.0,68438.0,0.18954946]
["bitfinex-derivatives","BTCF0:USTF0",1729411543484,0.45072,68439.0,68438.0,0.1895532]
["bitfinex-derivatives","BTCF0:USTF0",1729411543688,0.45072,68439.0,68438.0,0.1018886]
["bitfinex-derivatives","BTCF0:USTF0",1729411544079,0.08992,68439.0,68438.0,0.1018886]
["bitfinex-derivatives","BTCF0:USTF0",1729411544283,0.08992,68439.0,68438.0,0.18955323]
["bitfinex-derivatives","BTCF0:USTF0",1729411544480,0.45072,68439.0,68438.0,0.18955323]
["bitfinex-derivatives","BTCF0:USTF0",1729411544887,0.45072,68439.0,68438.0,0.1018886]
["bitfinex-derivatives","BTCF0:USTF0",1729411547092,0.45072,68439.0,68438.0,0.18956229]
["bitfinex-derivatives","BTCF0:USTF0",1729411548391,0.45072,68439.0,68438.0,0.1018886]
["bitfinex-derivatives","BTCF0:USTF0",1729411548591,0.45072,68439.0,68438.0,0.18957051]
["bitfinex-derivatives","BTCF0:USTF0",1729411549490,0.08992,68439.0,68438.0,0.18957051]
["bitfinex-derivatives","BTCF0:USTF0",1729411549678,0.45072,68439.0,68438.0,0.1018886]
["bitfinex-derivatives","BTCF0:USTF0",1729411550086,0.45072,68439.0,68438.0,0.18957524]
["bitfinex-derivatives","BTCF0:USTF0",1729411550501,0.45072,68439.0,68438.0,0.18958099]
["bitfinex-derivatives","BTCF0:USTF0",1729411550991,0.45072,68439.0,68438.0,0.1018886]
["bitfinex-derivatives","BTCF0:USTF0",1729411552399,0.45072,68439.0,68438.0,0.22337697]
["bitfinex-derivatives","BTCF0:USTF0",1729411553091,0.45072,68439.0,68438.0,0.1018886]
["bitfinex-derivatives","BTCF0:USTF0",1729411553595,0.45072,68439.0,68438.0,0.2233847]
["bitfinex-derivatives","BTCF0:USTF0",1729411554395,0.08992,68439.0,68438.0,0.2233847]
["bitfinex-derivatives","BTCF0:USTF0",1729411554597,0.45072,68439.0,68438.0,0.2233847]
["bitfinex-derivatives","BTCF0:USTF0",1729411556691,0.3608,68439.0,68438.0,0.2233847]
["bitfinex-derivatives","BTCF0:USTF0",1729411556899,0.45072,68439.0,68438.0,0.2233847]
["bitfinex-derivatives","BTCF0:USTF0",1729411557893,0.45072,68439.0,68438.0,0.1018886]
["bitfinex-derivatives","BTCF0:USTF0",1729411558396,0.45072,68439.0,68438.0,0.18960917]
["bitfinex-derivatives","BTCF0:USTF0",1729411559893,0.45072,68439.0,68438.0,0.1018886]
["bitfinex-derivatives","BTCF0:USTF0",1729411560402,0.523781,68439.0,68438.0,0.1018886]
["bitfinex-derivatives","BTCF0:USTF0",1729411561703,0.523781,68439.0,68438.0,0.18960917]
["bitfinex-derivatives","BTCF0:USTF0",1729411563804,0.523781,68439.0,68438.0,0.22357826]
["bitfinex-derivatives","BTCF0:USTF0",1729411564393,0.523781,68439.0,68438.0,0.22378235]
["bitfinex-derivatives","BTCF0:USTF0",1729411565906,0.162981,68439.0,68438.0,0.22378235]
["bitfinex-derivatives","BTCF0:USTF0",1729411566102,0.523781,68439.0,68438.0,0.22378235]
["bitfinex-derivatives","BTCF0:USTF0",1729411566304,0.162981,68439.0,68438.0,0.22378235]
["bitfinex-derivatives","BTCF0:USTF0",1729411566505,0.523781,68439.0,68438.0,0.22378235]
["bitfinex-derivatives","BTCF0:USTF0",1729411567294,0.52578782,68439.0,68438.0,0.10209227]
["bitfinex-derivatives","BTCF0:USTF0",1729411568298,0.52700453,68439.0,68438.0,0.10209227]
["bitfinex-derivatives","BTCF0:USTF0",1729411569803,0.16620453,68439.0,68438.0,0.10209227]
["bitfinex-derivatives","BTCF0:USTF0",1729411570314,0.52700453,68439.0,68438.0,0.10209227]
["bitfinex-derivatives","BTCF0:USTF0",1729411571017,0.16620453,68439.0,68438.0,0.10209227]
["bitfinex-derivatives","BTCF0:USTF0",1729411571215,0.52700453,68439.0,68438.0,0.10209227]
["bitfinex-derivatives","BTCF0:USTF0",1729411571405,0.52779413,68439.0,68438.0,0.10209227]
["bitfinex-derivatives","BTCF0:USTF0",1729411571905,0.16699413,68439.0,68438.0,0.10209227]
["bitfinex-derivatives","BTCF0:USTF0",1729411572107,0.52779413,68439.0,68438.0,0.10209227]
["bitfinex-derivatives","BTCF0:USTF0",1729411572712,0.52779413,68439.0,68438.0,0.18982996]
["bitfinex-derivatives","BTCF0:USTF0",1729411572908,0.43787413,68439.0,68438.0,0.18982996]
["bitfinex-derivatives","BTCF0:USTF0",1729411573121,0.36481313,68439.0,68438.0,0.17515427]
["bitfinex-derivatives","BTCF0:USTF0",1729411573318,0.36481313,68439.0,68438.0,0.26289196]
["bitfinex-derivatives","BTCF0:USTF0",1729411573712,0.36481313,68439.0,68438.0,0.17515427]
["bitfinex-derivatives","BTCF0:USTF0",1729411574114,0.36481313,68439.0,68438.0,0.26283592]
["bitfinex-derivatives","BTCF0:USTF0",1729411576622,0.36481313,68439.0,68438.0,0.17510958]
["bitfinex-derivatives","BTCF0:USTF0",1729411578521,0.36481313,68439.0,68438.0,0.16050958]
["bitfinex-derivatives","BTCF0:USTF0",1729411578819,0.36481313,68439.0,68438.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1729411579026,0.36481313,68439.0,68438.0,0.14588515]
["bitfinex-derivatives","BTCF0:USTF0",1729411579229,0.36481313,68439.0,68438.0,0.13128515]
["bitfinex-derivatives","BTCF0:USTF0",1729411579919,0.36481313,68439.0,68438.0,0.10202315]
["bitfinex-derivatives","BTCF0:USTF0",1729411580115,0.36481313,68439.0,68438.0,0.22392223]
["bitfinex-derivatives","BTCF0:USTF0",1729411580518,0.36481313,68439.0,68438.0,0.21222223]
["bitfinex-derivatives","BTCF0:USTF0",1729411580919,0.36481313,68439.0,68438.0,0.27068423]
["bitfinex-derivatives","BTCF0:USTF0",1729411582720,0.36481313,68439.0,68438.0,0.25608423]
["bitfinex-derivatives","BTCF0:USTF0",1729411583114,0.36481313,68439.0,68438.0,0.24148423]
["bitfinex-derivatives","BTCF0:USTF0",1729411583522,0.36481313,68439.0,68438.0,0.24138423]
["bitfinex-derivatives","BTCF0:USTF0",1729411583924,0.36481313,68439.0,68438.0,0.22678423]
["bitfinex-derivatives","BTCF0:USTF0",1729411584229,0.36481313,68439.0,68438.0,0.22668423]
["bitfinex-derivatives","BTCF0:USTF0",1729411584433,0.36481313,68439.0,68438.0,0.21208423]
["bitfinex-derivatives","BTCF0:USTF0",1729411584819,0.36481313,68439.0,68438.0,0.20628423]
["bitfinex-derivatives","BTCF0:USTF0",1729411588627,0.36481313,68439.0,68438.0,0.19498646]
["bitfinex-derivatives","BTCF0:USTF0",1729411591831,0.00401313,68439.0,68438.0,0.19498646]
["bitfinex-derivatives","BTCF0:USTF0",1729411592031,0.36481313,68439.0,68438.0,0.19498646]
["bitfinex-derivatives","BTCF0:USTF0",1729411593433,0.36481313,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729411593830,0.36481313,68439.0,68438.0,0.19493377]
["bitfinex-derivatives","BTCF0:USTF0",1729411595842,0.3136293,68439.0,68438.0,0.19493377]
["bitfinex-derivatives","BTCF0:USTF0",1729411596840,0.0894,68440.0,68438.0,0.19493377]
["bitfinex-derivatives","BTCF0:USTF0",1729411597040,0.0894,68440.0,68439.0,0.12187177]
["bitfinex-derivatives","BTCF0:USTF0",1729411597339,0.4502,68440.0,68439.0,0.12187177]
["bitfinex-derivatives","BTCF0:USTF0",1729411597736,0.4502,68440.0,68439.0,0.08769483]
["bitfinex-derivatives","BTCF0:USTF0",1729411597943,0.073062,68438.0,68437.0,0.08769483]
["bitfinex-derivatives","BTCF0:USTF0",1729411598246,1.573062,68438.0,68437.0,0.08769483]
["bitfinex-derivatives","BTCF0:USTF0",1729411599729,1.573062,68438.0,68437.0,0.22355443]
["bitfinex-derivatives","BTCF0:USTF0",1729411601039,0.073062,68438.0,68437.0,0.22355443]
["bitfinex-derivatives","BTCF0:USTF0",1729411602129,0.073062,68438.0,68437.0,0.18969017]
["bitfinex-derivatives","BTCF0:USTF0",1729411602334,0.073062,68438.0,68437.0,0.10198829]
["bitfinex-derivatives","BTCF0:USTF0",1729411604540,0.073062,68438.0,68437.0,0.10213716]
["bitfinex-derivatives","BTCF0:USTF0",1729411604737,0.073062,68438.0,68437.0,0.18983904]
["bitfinex-derivatives","BTCF0:USTF0",1729411605342,0.433862,68438.0,68437.0,0.18983904]
["bitfinex-derivatives","BTCF0:USTF0",1729411605944,0.433862,68438.0,68437.0,0.10213716]
["bitfinex-derivatives","BTCF0:USTF0",1729411607448,1.933862,68438.0,68437.0,0.10213716]
["bitfinex-derivatives","BTCF0:USTF0",1729411607957,1.933862,68438.0,68437.0,0.18983904]
["bitfinex-derivatives","BTCF0:USTF0",1729411608146,1.933862,68438.0,68437.0,0.10213716]
["bitfinex-derivatives","BTCF0:USTF0",1729411608335,1.573062,68438.0,68437.0,0.10213716]
["bitfinex-derivatives","BTCF0:USTF0",1729411608535,1.933862,68438.0,68437.0,0.10213716]
["bitfinex-derivatives","BTCF0:USTF0",1729411609947,1.573062,68438.0,68437.0,0.10213716]
["bitfinex-derivatives","BTCF0:USTF0",1729411610148,2.294662,68438.0,68437.0,0.10213716]
["bitfinex-derivatives","BTCF0:USTF0",1729411611862,0.794662,68438.0,68437.0,0.10213716]
["bitfinex-derivatives","BTCF0:USTF0",1729411613145,0.794662,68438.0,68437.0,0.10210438]
["bitfinex-derivatives","BTCF0:USTF0",1729411613654,0.794662,68438.0,68437.0,0.10208101]
["bitfinex-derivatives","BTCF0:USTF0",1729411617257,0.073062,68438.0,68437.0,0.10208101]
["bitfinex-derivatives","BTCF0:USTF0",1729411617658,0.433862,68438.0,68437.0,0.10208101]
["bitfinex-derivatives","BTCF0:USTF0",1729411620356,0.433862,68438.0,68437.0,0.08748101]
["bitfinex-derivatives","BTCF0:USTF0",1729411620665,0.433862,68438.0,68437.0,0.07288101]
["bitfinex-derivatives","BTCF0:USTF0",1729411626261,0.3608,68438.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729411626464,0.3608,68430.0,68426.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729411626662,0.3608,68430.0,68429.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729411627168,0.3608,68430.0,68426.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729411627364,0.3608,68430.0,68426.0,0.104374]
["bitfinex-derivatives","BTCF0:USTF0",1729411631766,0.433871,68430.0,68426.0,0.104374]
["bitfinex-derivatives","BTCF0:USTF0",1729411636066,0.45542932,68430.0,68429.0,0.12184264]
["bitfinex-derivatives","BTCF0:USTF0",1729411636268,0.45542932,68430.0,68429.0,0.22406291]
["bitfinex-derivatives","BTCF0:USTF0",1729411636772,0.45542932,68430.0,68429.0,0.22422146]
["bitfinex-derivatives","BTCF0:USTF0",1729411637474,0.40423806,68430.0,68429.0,0.22422146]
["bitfinex-derivatives","BTCF0:USTF0",1729411638074,0.45542932,68430.0,68429.0,0.22422146]
["bitfinex-derivatives","BTCF0:USTF0",1729411638275,0.09462932,68430.0,68429.0,0.22422146]
["bitfinex-derivatives","BTCF0:USTF0",1729411638483,0.45542932,68430.0,68429.0,0.22422146]
["bitfinex-derivatives","BTCF0:USTF0",1729411641677,0.45542932,68430.0,68429.0,0.22342333]
["bitfinex-derivatives","BTCF0:USTF0",1729411643881,0.09462932,68430.0,68429.0,0.22342333]
["bitfinex-derivatives","BTCF0:USTF0",1729411644179,0.45542932,68430.0,68429.0,0.22342333]
["bitfinex-derivatives","BTCF0:USTF0",1729411644381,0.09462932,68430.0,68429.0,0.22342333]
["bitfinex-derivatives","BTCF0:USTF0",1729411644678,0.45542932,68430.0,68429.0,0.22342333]
["bitfinex-derivatives","BTCF0:USTF0",1729411644982,0.45542932,68430.0,68429.0,0.21752333]
["bitfinex-derivatives","BTCF0:USTF0",1729411645485,0.45542932,68430.0,68429.0,0.20292333]
["bitfinex-derivatives","BTCF0:USTF0",1729411646481,0.45542932,68430.0,68429.0,0.10689485]
["bitfinex-derivatives","BTCF0:USTF0",1729411646675,0.45542932,68430.0,68429.0,0.12180353]
["bitfinex-derivatives","BTCF0:USTF0",1729411646977,0.45542932,68430.0,68429.0,0.10720353]
["bitfinex-derivatives","BTCF0:USTF0",1729411648483,0.09462932,68430.0,68429.0,0.10720353]
["bitfinex-derivatives","BTCF0:USTF0",1729411648685,0.45542932,68430.0,68429.0,0.10720353]
["bitfinex-derivatives","BTCF0:USTF0",1729411650985,0.09462932,68430.0,68429.0,0.10720353]
["bitfinex-derivatives","BTCF0:USTF0",1729411651178,0.45542932,68430.0,68429.0,0.10720353]
["bitfinex-derivatives","BTCF0:USTF0",1729411651380,0.45542932,68430.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729411651587,0.38235832,68430.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729411652174,0.3608,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729411652877,0.3608,68429.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729411655089,0.08904,68431.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729411655674,0.3608,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729411656285,0.1104642,68431.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729411656889,0.1104642,68431.0,68428.0,0.12190051]
["bitfinex-derivatives","BTCF0:USTF0",1729411657076,0.1104642,68431.0,68429.0,0.12190051]
["bitfinex-derivatives","BTCF0:USTF0",1729411657282,0.1104642,68431.0,68430.0,0.12190051]
["bitfinex-derivatives","BTCF0:USTF0",1729411660492,0.4712642,68431.0,68430.0,0.22414519]
["bitfinex-derivatives","BTCF0:USTF0",1729411660899,0.1104642,68431.0,68430.0,0.22414519]
["bitfinex-derivatives","BTCF0:USTF0",1729411661084,0.4712642,68431.0,68430.0,0.21824519]
["bitfinex-derivatives","BTCF0:USTF0",1729411661280,0.4712642,68431.0,68430.0,0.20944519]
["bitfinex-derivatives","BTCF0:USTF0",1729411664588,0.4712642,68431.0,68430.0,0.10225675]
["bitfinex-derivatives","BTCF0:USTF0",1729411667190,0.5443332,68431.0,68430.0,0.10225675]
["bitfinex-derivatives","BTCF0:USTF0",1729411668491,0.1835332,68431.0,68430.0,0.10225675]
["bitfinex-derivatives","BTCF0:USTF0",1729411668694,0.5443332,68431.0,68430.0,0.10225675]
["bitfinex-derivatives","BTCF0:USTF0",1729411671383,0.5443332,68431.0,68430.0,0.22416901]
["bitfinex-derivatives","BTCF0:USTF0",1729411676202,0.5443332,68431.0,68430.0,0.22423854]
["bitfinex-derivatives","BTCF0:USTF0",1729411678306,0.1835332,68431.0,68430.0,0.22423854]
["bitfinex-derivatives","BTCF0:USTF0",1729411678704,0.5443332,68431.0,68430.0,0.22423854]
["bitfinex-derivatives","BTCF0:USTF0",1729411680702,0.5443332,68431.0,68430.0,0.22436335]
["bitfinex-derivatives","BTCF0:USTF0",1729411682508,0.1835332,68431.0,68430.0,0.22436335]
["bitfinex-derivatives","BTCF0:USTF0",1729411682712,0.5443332,68431.0,68430.0,0.22436335]
["bitfinex-derivatives","BTCF0:USTF0",1729411683611,0.5443332,68431.0,68430.0,0.21856335]
["bitfinex-derivatives","BTCF0:USTF0",1729411686809,0.1835332,68431.0,68430.0,0.21856335]
["bitfinex-derivatives","BTCF0:USTF0",1729411687006,0.5443332,68431.0,68430.0,0.21856335]
["bitfinex-derivatives","BTCF0:USTF0",1729411687513,0.1835332,68431.0,68430.0,0.21856335]
["bitfinex-derivatives","BTCF0:USTF0",1729411687696,0.5443332,68431.0,68430.0,0.21856335]
["bitfinex-derivatives","BTCF0:USTF0",1729411689111,0.5443332,68431.0,68430.0,0.12197115]
["bitfinex-derivatives","BTCF0:USTF0",1729411691515,0.1835332,68431.0,68430.0,0.12197115]
["bitfinex-derivatives","BTCF0:USTF0",1729411691712,0.5443332,68431.0,68430.0,0.12197115]
["bitfinex-derivatives","BTCF0:USTF0",1729411692805,0.1835332,68431.0,68430.0,0.12197115]
["bitfinex-derivatives","BTCF0:USTF0",1729411693005,0.5443332,68431.0,68430.0,0.12197115]
["bitfinex-derivatives","BTCF0:USTF0",1729411693901,0.1835332,68431.0,68430.0,0.12197115]
["bitfinex-derivatives","BTCF0:USTF0",1729411694105,0.5443332,68431.0,68430.0,0.12197115]
["bitfinex-derivatives","BTCF0:USTF0",1729411694506,0.1835332,68431.0,68430.0,0.12197115]
["bitfinex-derivatives","BTCF0:USTF0",1729411694819,0.5443332,68431.0,68430.0,0.12197115]
["bitfinex-derivatives","BTCF0:USTF0",1729411696018,0.1835332,68431.0,68430.0,0.12197115]
["bitfinex-derivatives","BTCF0:USTF0",1729411696318,0.5443332,68431.0,68430.0,0.12197115]
["bitfinex-derivatives","BTCF0:USTF0",1729411698419,0.5443332,68431.0,68430.0,0.22429275]
["bitfinex-derivatives","BTCF0:USTF0",1729411698916,0.5443332,68431.0,68430.0,0.22430658]
["bitfinex-derivatives","BTCF0:USTF0",1729411699919,0.1835332,68431.0,68430.0,0.22430658]
["bitfinex-derivatives","BTCF0:USTF0",1729411700226,0.5443332,68431.0,68430.0,0.22430658]
["bitfinex-derivatives","BTCF0:USTF0",1729411701806,0.5443332,68431.0,68430.0,0.21550658]
["bitfinex-derivatives","BTCF0:USTF0",1729411703220,0.5443332,68431.0,68430.0,0.09353143]
["bitfinex-derivatives","BTCF0:USTF0",1729411703428,0.5443332,68431.0,68430.0,0.07413143]
["bitfinex-derivatives","BTCF0:USTF0",1729411703720,0.4712642,68431.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729411703920,0.073071,68430.0,68425.0,0.12217369]
["bitfinex-derivatives","BTCF0:USTF0",1729411704119,0.073071,68430.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729411704120,0.073071,68430.0,68426.0,0.10827369]
["bitfinex-derivatives","BTCF0:USTF0",1729411704319,0.073071,68430.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729411705026,0.3608,68428.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729411705224,0.3608,68428.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729411707119,0.3608,68428.0,68425.0,0.059176]
["bitfinex-derivatives","BTCF0:USTF0",1729411707520,0.3608,68428.0,68425.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1729411707921,0.3608,68428.0,68425.0,0.033576]
["bitfinex-derivatives","BTCF0:USTF0",1729411708225,0.3608,68428.0,68423.0,0.00219222]
["bitfinex-derivatives","BTCF0:USTF0",1729411708426,0.3608,68428.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729411708924,0.3608,68428.0,68425.0,0.058476]
["bitfinex-derivatives","BTCF0:USTF0",1729411709518,0.30960884,68428.0,68426.0,0.14232894]
["bitfinex-derivatives","BTCF0:USTF0",1729411709723,0.30960884,68428.0,68426.0,0.08772214]
["bitfinex-derivatives","BTCF0:USTF0",1729411713726,0.08904,68429.0,68426.0,0.08772214]
["bitfinex-derivatives","BTCF0:USTF0",1729411713930,0.073073,68428.0,68426.0,0.08772214]
["bitfinex-derivatives","BTCF0:USTF0",1729411714120,0.073073,68428.0,68427.0,0.12215793]
["bitfinex-derivatives","BTCF0:USTF0",1729411718815,0.073073,68428.0,68427.0,0.22463387]
["bitfinex-derivatives","BTCF0:USTF0",1729411725027,0.073073,68428.0,68427.0,0.10247594]
["bitfinex-derivatives","BTCF0:USTF0",1729411725233,0.073073,68428.0,68425.0,0.16084114]
["bitfinex-derivatives","BTCF0:USTF0",1729411725528,0.073073,68428.0,68426.0,0.22462976]
["bitfinex-derivatives","BTCF0:USTF0",1729411725720,0.073073,68428.0,68427.0,0.22467402]
["bitfinex-derivatives","BTCF0:USTF0",1729411725928,0.073073,68428.0,68427.0,0.22466492]
["bitfinex-derivatives","BTCF0:USTF0",1729411728936,0.073073,68428.0,68427.0,0.10250375]
["bitfinex-derivatives","BTCF0:USTF0",1729411729140,0.073073,68428.0,68427.0,0.2246843]
["bitfinex-derivatives","BTCF0:USTF0",1729411729639,0.073073,68428.0,68427.0,0.2100843]
["bitfinex-derivatives","BTCF0:USTF0",1729411730032,0.073073,68428.0,68427.0,0.2098843]
["bitfinex-derivatives","BTCF0:USTF0",1729411736839,0.08904,68429.0,68427.0,0.2098843]
["bitfinex-derivatives","BTCF0:USTF0",1729411737137,0.08904,68429.0,68428.0,0.12218055]
["bitfinex-derivatives","BTCF0:USTF0",1729411738558,0.3608,68430.0,68428.0,0.12218055]
["bitfinex-derivatives","BTCF0:USTF0",1729411738736,0.05653945,68429.0,68426.0,0.10236514]
["bitfinex-derivatives","BTCF0:USTF0",1729411740849,0.05653945,68429.0,68425.0,0.058476]
["bitfinex-derivatives","BTCF0:USTF0",1729411742437,0.45008,68430.0,68429.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729411744943,0.45008,68430.0,68429.0,0.17481727]
["bitfinex-derivatives","BTCF0:USTF0",1729411745139,0.08928,68430.0,68429.0,0.17481727]
["bitfinex-derivatives","BTCF0:USTF0",1729411745345,0.4715042,68431.0,68429.0,0.17481727]
["bitfinex-derivatives","BTCF0:USTF0",1729411745552,0.45008,68431.0,68430.0,0.10174527]
["bitfinex-derivatives","BTCF0:USTF0",1729411746847,0.45008,68431.0,68430.0,0.10173854]
["bitfinex-derivatives","BTCF0:USTF0",1729411747755,0.47108493,68431.0,68430.0,0.10173854]
["bitfinex-derivatives","BTCF0:USTF0",1729411748149,0.11028493,68431.0,68430.0,0.10173854]
["bitfinex-derivatives","BTCF0:USTF0",1729411748753,0.47108493,68431.0,68430.0,0.22253259]
["bitfinex-derivatives","BTCF0:USTF0",1729411749444,0.11028493,68431.0,68430.0,0.22253259]
["bitfinex-derivatives","BTCF0:USTF0",1729411749844,0.47108493,68431.0,68430.0,0.22253259]
["bitfinex-derivatives","BTCF0:USTF0",1729411750643,0.11028493,68431.0,68430.0,0.22253259]
["bitfinex-derivatives","BTCF0:USTF0",1729411750848,0.47108493,68431.0,68430.0,0.22253259]
["bitfinex-derivatives","BTCF0:USTF0",1729411752359,0.54415393,68431.0,68430.0,0.22253259]
["bitfinex-derivatives","BTCF0:USTF0",1729411756457,0.54415393,68431.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729411756653,0.54415393,68431.0,68428.0,0.22205767]
["bitfinex-derivatives","BTCF0:USTF0",1729411756854,0.47108493,68431.0,68429.0,0.22205767]
["bitfinex-derivatives","BTCF0:USTF0",1729411757056,0.54415393,68431.0,68430.0,0.22205767]
["bitfinex-derivatives","BTCF0:USTF0",1729411757257,0.18335393,68431.0,68430.0,0.22205767]
["bitfinex-derivatives","BTCF0:USTF0",1729411763067,0.18335393,68431.0,68430.0,0.10130545]
["bitfinex-derivatives","BTCF0:USTF0",1729411766184,0.18335393,68431.0,68430.0,0.22208447]
["bitfinex-derivatives","BTCF0:USTF0",1729411767682,0.54415393,68431.0,68430.0,0.22208447]
["bitfinex-derivatives","BTCF0:USTF0",1729411768992,0.18335393,68431.0,68430.0,0.22208447]
["bitfinex-derivatives","BTCF0:USTF0",1729411772986,0.54415393,68431.0,68430.0,0.22208447]
["bitfinex-derivatives","BTCF0:USTF0",1729411773794,0.18335393,68431.0,68430.0,0.22208447]
["bitfinex-derivatives","BTCF0:USTF0",1729411774094,0.54415393,68431.0,68430.0,0.22208447]
["bitfinex-derivatives","BTCF0:USTF0",1729411775696,0.18335393,68431.0,68430.0,0.22208447]
["bitfinex-derivatives","BTCF0:USTF0",1729411776099,0.18335393,68431.0,68430.0,0.22209947]
["bitfinex-derivatives","BTCF0:USTF0",1729411778101,0.18335393,68431.0,68430.0,0.10132452]
["bitfinex-derivatives","BTCF0:USTF0",1729411779397,0.18335393,68431.0,68430.0,0.08672452]
["bitfinex-derivatives","BTCF0:USTF0",1729411779605,0.18335393,68431.0,68430.0,0.07212452]
["bitfinex-derivatives","BTCF0:USTF0",1729411780000,0.18335393,68431.0,68430.0,0.1927047]
["bitfinex-derivatives","BTCF0:USTF0",1729411780301,0.54415393,68431.0,68430.0,0.1733047]
["bitfinex-derivatives","BTCF0:USTF0",1729411780688,0.54415393,68431.0,68430.0,0.1625047]
["bitfinex-derivatives","BTCF0:USTF0",1729411781403,0.54415393,68431.0,68430.0,0.1479047]
["bitfinex-derivatives","BTCF0:USTF0",1729411781703,0.54415393,68431.0,68430.0,0.1431047]
["bitfinex-derivatives","BTCF0:USTF0",1729411782299,0.18335393,68431.0,68430.0,0.1431047]
["bitfinex-derivatives","BTCF0:USTF0",1729411782510,0.18335393,68431.0,68430.0,0.1285047]
["bitfinex-derivatives","BTCF0:USTF0",1729411782808,0.54415393,68431.0,68430.0,0.1285047]
["bitfinex-derivatives","BTCF0:USTF0",1729411784298,0.18335393,68431.0,68430.0,0.1285047]
["bitfinex-derivatives","BTCF0:USTF0",1729411784500,0.54415393,68431.0,68430.0,0.1285047]
["bitfinex-derivatives","BTCF0:USTF0",1729411785607,0.54415393,68431.0,68430.0,0.12054191]
["bitfinex-derivatives","BTCF0:USTF0",1729411786111,0.18335393,68431.0,68430.0,0.12054191]
["bitfinex-derivatives","BTCF0:USTF0",1729411787810,0.54415393,68431.0,68430.0,0.12054191]
["bitfinex-derivatives","BTCF0:USTF0",1729411788811,0.18335393,68431.0,68430.0,0.12054191]
["bitfinex-derivatives","BTCF0:USTF0",1729411795512,0.18335393,68431.0,68430.0,0.12052481]
["bitfinex-derivatives","BTCF0:USTF0",1729411797617,0.18335393,68431.0,68430.0,0.22164741]
["bitfinex-derivatives","BTCF0:USTF0",1729411801316,0.54415393,68431.0,68430.0,0.22164741]
["bitfinex-derivatives","BTCF0:USTF0",1729411802424,0.18335393,68431.0,68430.0,0.22164741]
["bitfinex-derivatives","BTCF0:USTF0",1729411802631,0.54415393,68431.0,68430.0,0.22164741]
["bitfinex-derivatives","BTCF0:USTF0",1729411804321,0.18335393,68431.0,68430.0,0.22164741]
["bitfinex-derivatives","BTCF0:USTF0",1729411804625,0.54415393,68431.0,68430.0,0.22164741]
["bitfinex-derivatives","BTCF0:USTF0",1729411804939,0.18335393,68431.0,68430.0,0.22164741]
["bitfinex-derivatives","BTCF0:USTF0",1729411805116,0.54415393,68431.0,68430.0,0.22164741]
["bitfinex-derivatives","BTCF0:USTF0",1729411807625,0.18335393,68431.0,68430.0,0.22164741]
["bitfinex-derivatives","BTCF0:USTF0",1729411808729,0.18335393,68431.0,68430.0,0.2218155]
["bitfinex-derivatives","BTCF0:USTF0",1729411815329,0.18335393,68431.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729411815933,0.089,68430.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729411816734,0.162071,68430.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729411817740,1.5,68429.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729411817942,1.5,68429.0,68428.0,0.22204148]
["bitfinex-derivatives","BTCF0:USTF0",1729411818329,0.162071,68430.0,68428.0,0.22204148]
["bitfinex-derivatives","BTCF0:USTF0",1729411818534,0.162071,68430.0,68429.0,0.12074341]
["bitfinex-derivatives","BTCF0:USTF0",1729411818842,0.162071,68430.0,68429.0,0.22204148]
["bitfinex-derivatives","BTCF0:USTF0",1729411819344,1.662071,68430.0,68429.0,0.22204148]
["bitfinex-derivatives","BTCF0:USTF0",1729411820339,0.02100493,68431.0,68429.0,0.22204148]
["bitfinex-derivatives","BTCF0:USTF0",1729411820538,0.089,68431.0,68430.0,0.22126685]
["bitfinex-derivatives","BTCF0:USTF0",1729411825247,0.089,68432.0,68430.0,0.22166096]
["bitfinex-derivatives","BTCF0:USTF0",1729411825433,0.162068,68432.0,68431.0,0.22166096]
["bitfinex-derivatives","BTCF0:USTF0",1729411830245,0.162068,68432.0,68431.0,0.22155681]
["bitfinex-derivatives","BTCF0:USTF0",1729411835251,0.162068,68432.0,68431.0,0.22160041]
["bitfinex-derivatives","BTCF0:USTF0",1729411838954,0.162068,68432.0,68431.0,0.10109684]
["bitfinex-derivatives","BTCF0:USTF0",1729411840248,0.162068,68432.0,68431.0,0.1010994]
["bitfinex-derivatives","BTCF0:USTF0",1729411840657,0.162068,68432.0,68431.0,0.22160612]
["bitfinex-derivatives","BTCF0:USTF0",1729411842861,0.162068,68432.0,68431.0,0.1010994]
["bitfinex-derivatives","BTCF0:USTF0",1729411844857,0.162068,68432.0,68431.0,0.22155811]
["bitfinex-derivatives","BTCF0:USTF0",1729411846060,0.162068,68432.0,68431.0,0.12045871]
["bitfinex-derivatives","BTCF0:USTF0",1729411846267,0.162068,68432.0,68431.0,0.22151803]
["bitfinex-derivatives","BTCF0:USTF0",1729411847165,0.162068,68432.0,68431.0,0.10105926]
["bitfinex-derivatives","BTCF0:USTF0",1729411847752,0.162068,68432.0,68431.0,0.22153748]
["bitfinex-derivatives","BTCF0:USTF0",1729411848658,0.162068,68432.0,68431.0,0.10105926]
["bitfinex-derivatives","BTCF0:USTF0",1729411849060,0.162068,68432.0,68431.0,0.22152057]
["bitfinex-derivatives","BTCF0:USTF0",1729411858563,0.162068,68432.0,68431.0,0.10105926]
["bitfinex-derivatives","BTCF0:USTF0",1729411859771,0.162068,68432.0,68431.0,0.10107749]
["bitfinex-derivatives","BTCF0:USTF0",1729411860359,0.162068,68432.0,68431.0,0.18882342]
["bitfinex-derivatives","BTCF0:USTF0",1729411864069,0.162068,68432.0,68431.0,0.10107749]
["bitfinex-derivatives","BTCF0:USTF0",1729411867978,0.162068,68432.0,68431.0,0.22162549]
["bitfinex-derivatives","BTCF0:USTF0",1729411869777,0.162068,68432.0,68431.0,0.10107749]
["bitfinex-derivatives","BTCF0:USTF0",1729411875483,0.522868,68432.0,68431.0,0.10107749]
["bitfinex-derivatives","BTCF0:USTF0",1729411875885,0.522868,68432.0,68431.0,0.22157222]
["bitfinex-derivatives","BTCF0:USTF0",1729411882682,0.522868,68432.0,68431.0,0.22164069]
["bitfinex-derivatives","BTCF0:USTF0",1729411892592,0.522868,68432.0,68431.0,0.2219409]
["bitfinex-derivatives","BTCF0:USTF0",1729411895085,0.522868,68432.0,68431.0,0.10125218]
["bitfinex-derivatives","BTCF0:USTF0",1729411895483,0.522868,68432.0,68431.0,0.22202897]
["bitfinex-derivatives","BTCF0:USTF0",1729411895788,0.162068,68432.0,68431.0,0.22202897]
["bitfinex-derivatives","BTCF0:USTF0",1729411900902,0.073068,68432.0,68431.0,0.22202897]
["bitfinex-derivatives","BTCF0:USTF0",1729411902402,0.073068,68432.0,68431.0,0.22213086]
["bitfinex-derivatives","BTCF0:USTF0",1729411906304,0.073068,68432.0,68431.0,0.22210718]
["bitfinex-derivatives","BTCF0:USTF0",1729411914817,0.073068,68432.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729411915613,0.07307,68431.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729411965549,0.07307,68431.0,68430.0,0.22298171]
["bitfinex-derivatives","BTCF0:USTF0",1729411966648,0.07307,68431.0,68430.0,0.22462355]
["bitfinex-derivatives","BTCF0:USTF0",1729411968553,0.41221832,68433.0,68430.0,0.22462355]
["bitfinex-derivatives","BTCF0:USTF0",1729411968757,0.41221832,68433.0,68431.0,0.22462355]
["bitfinex-derivatives","BTCF0:USTF0",1729411968758,0.05141832,68433.0,68431.0,0.22462355]
["bitfinex-derivatives","BTCF0:USTF0",1729411969052,0.41221832,68433.0,68432.0,0.22462355]
["bitfinex-derivatives","BTCF0:USTF0",1729411969442,0.41221832,68433.0,68432.0,0.22381856]
["bitfinex-derivatives","BTCF0:USTF0",1729411971150,0.48528532,68433.0,68432.0,0.22381856]
["bitfinex-derivatives","BTCF0:USTF0",1729411972547,0.12448532,68433.0,68432.0,0.22381856]
["bitfinex-derivatives","BTCF0:USTF0",1729411974147,0.12448532,68433.0,68432.0,0.29688656]
["bitfinex-derivatives","BTCF0:USTF0",1729411979251,0.12448532,68433.0,68432.0,0.29688884]
["bitfinex-derivatives","BTCF0:USTF0",1729411981450,0.12448532,68433.0,68432.0,0.26291152]
["bitfinex-derivatives","BTCF0:USTF0",1729411982650,0.12448532,68433.0,68432.0,0.16080169]
["bitfinex-derivatives","BTCF0:USTF0",1729411982846,0.12448532,68433.0,68432.0,0.26291066]
["bitfinex-derivatives","BTCF0:USTF0",1729411988456,0.12448532,68433.0,68432.0,0.29691161]
["bitfinex-derivatives","BTCF0:USTF0",1729411989259,0.48528532,68433.0,68432.0,0.22384361]
["bitfinex-derivatives","BTCF0:USTF0",1729411995169,0.12448532,68433.0,68432.0,0.22384361]
["bitfinex-derivatives","BTCF0:USTF0",1729411995367,0.48528532,68433.0,68432.0,0.22384361]
["bitfinex-derivatives","BTCF0:USTF0",1729411995868,0.12448532,68433.0,68432.0,0.22384361]
["bitfinex-derivatives","BTCF0:USTF0",1729411996065,0.48528532,68433.0,68432.0,0.22384361]
["bitfinex-derivatives","BTCF0:USTF0",1729411996276,0.12448532,68433.0,68432.0,0.22384361]
["bitfinex-derivatives","BTCF0:USTF0",1729411996461,0.48528532,68433.0,68432.0,0.22384361]
["bitfinex-derivatives","BTCF0:USTF0",1729411996865,0.12448532,68433.0,68432.0,0.22384361]
["bitfinex-derivatives","BTCF0:USTF0",1729411997065,0.48528532,68433.0,68432.0,0.22384361]
["bitfinex-derivatives","BTCF0:USTF0",1729411997264,0.48528532,68433.0,68432.0,0.22386461]
["bitfinex-derivatives","BTCF0:USTF0",1729411997871,0.12448532,68433.0,68432.0,0.22386461]
["bitfinex-derivatives","BTCF0:USTF0",1729411998262,0.48528532,68433.0,68432.0,0.22386461]
["bitfinex-derivatives","BTCF0:USTF0",1729411998569,0.12448532,68433.0,68432.0,0.22386461]
["bitfinex-derivatives","BTCF0:USTF0",1729411998958,0.48528532,68433.0,68432.0,0.22386461]
["bitfinex-derivatives","BTCF0:USTF0",1729411999370,0.12448532,68433.0,68432.0,0.22386461]
["bitfinex-derivatives","BTCF0:USTF0",1729411999574,0.48528532,68433.0,68432.0,0.22386461]
["bitfinex-derivatives","BTCF0:USTF0",1729412000470,0.12448532,68433.0,68432.0,0.22386461]
["bitfinex-derivatives","BTCF0:USTF0",1729412001070,0.48528532,68433.0,68432.0,0.22386461]
["bitfinex-derivatives","BTCF0:USTF0",1729412001664,0.12448532,68433.0,68432.0,0.22386461]
["bitfinex-derivatives","BTCF0:USTF0",1729412001863,0.48528532,68433.0,68432.0,0.22386461]
["bitfinex-derivatives","BTCF0:USTF0",1729412002259,0.48528532,68433.0,68432.0,0.22394003]
["bitfinex-derivatives","BTCF0:USTF0",1729412003062,0.12448532,68433.0,68432.0,0.22394003]
["bitfinex-derivatives","BTCF0:USTF0",1729412003261,0.48528532,68433.0,68432.0,0.22394003]
["bitfinex-derivatives","BTCF0:USTF0",1729412003467,0.12448532,68433.0,68432.0,0.22394003]
["bitfinex-derivatives","BTCF0:USTF0",1729412003666,0.48528532,68433.0,68432.0,0.22394003]
["bitfinex-derivatives","BTCF0:USTF0",1729412003867,0.12448532,68433.0,68432.0,0.22394003]
["bitfinex-derivatives","BTCF0:USTF0",1729412004074,0.48528532,68433.0,68432.0,0.22394003]
["bitfinex-derivatives","BTCF0:USTF0",1729412004274,0.12448532,68433.0,68432.0,0.22394003]
["bitfinex-derivatives","BTCF0:USTF0",1729412004566,0.48528532,68433.0,68432.0,0.22394003]
["bitfinex-derivatives","BTCF0:USTF0",1729412006166,0.43409635,68433.0,68432.0,0.29700803]
["bitfinex-derivatives","BTCF0:USTF0",1729412007571,0.07329635,68433.0,68432.0,0.29700803]
["bitfinex-derivatives","BTCF0:USTF0",1729412012063,0.07329635,68433.0,68432.0,0.29597067]
["bitfinex-derivatives","BTCF0:USTF0",1729412012265,0.00022935,68433.0,68432.0,0.29597067]
["bitfinex-derivatives","BTCF0:USTF0",1729412012466,0.44968,68435.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729412012678,0.44968,68435.0,68434.0,0.22290267]
["bitfinex-derivatives","BTCF0:USTF0",1729412013589,0.45452794,68435.0,68434.0,0.10169095]
["bitfinex-derivatives","BTCF0:USTF0",1729412015480,0.45452794,68435.0,68434.0,0.22285836]
["bitfinex-derivatives","BTCF0:USTF0",1729412016973,0.45452794,68435.0,68434.0,0.22291628]
["bitfinex-derivatives","BTCF0:USTF0",1729412036191,0.09372794,68435.0,68434.0,0.22291628]
["bitfinex-derivatives","BTCF0:USTF0",1729412040900,0.09372794,68435.0,68434.0,0.22302951]
["bitfinex-derivatives","BTCF0:USTF0",1729412045083,0.45452794,68435.0,68434.0,0.22296196]
["bitfinex-derivatives","BTCF0:USTF0",1729412050003,0.45452794,68435.0,68434.0,0.22305922]
["bitfinex-derivatives","BTCF0:USTF0",1729412055307,0.54336794,68435.0,68434.0,0.22305922]
["bitfinex-derivatives","BTCF0:USTF0",1729412059813,0.54336794,68435.0,68434.0,0.22311205]
["bitfinex-derivatives","BTCF0:USTF0",1729412060010,0.54523533,68435.0,68434.0,0.22311205]
["bitfinex-derivatives","BTCF0:USTF0",1729412067915,0.45639533,68435.0,68434.0,0.22311205]
["bitfinex-derivatives","BTCF0:USTF0",1729412071210,0.54523533,68435.0,68434.0,0.22311205]
["bitfinex-derivatives","BTCF0:USTF0",1729412074618,0.54523533,68435.0,68434.0,0.22312219]
["bitfinex-derivatives","BTCF0:USTF0",1729412075613,0.45639533,68435.0,68434.0,0.22312219]
["bitfinex-derivatives","BTCF0:USTF0",1729412075821,0.54523533,68435.0,68434.0,0.22312219]
["bitfinex-derivatives","BTCF0:USTF0",1729412079520,0.54523533,68435.0,68434.0,0.22325191]
["bitfinex-derivatives","BTCF0:USTF0",1729412084620,0.54523533,68435.0,68434.0,0.22325743]
["bitfinex-derivatives","BTCF0:USTF0",1729412084829,0.45639533,68435.0,68434.0,0.22325743]
["bitfinex-derivatives","BTCF0:USTF0",1729412086723,0.09559533,68435.0,68434.0,0.22325743]
["bitfinex-derivatives","BTCF0:USTF0",1729412086922,0.09559533,68435.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729412087214,0.00186739,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729412087419,0.00186739,68434.0,68433.0,0.19446102]
["bitfinex-derivatives","BTCF0:USTF0",1729412087724,0.09372794,68435.0,68433.0,0.29630491]
["bitfinex-derivatives","BTCF0:USTF0",1729412088431,0.09372794,68435.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729412091630,0.18252794,68435.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729412093336,0.18252794,68435.0,68434.0,0.22327795]
["bitfinex-derivatives","BTCF0:USTF0",1729412095136,0.18252794,68435.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729412098431,0.18252794,68435.0,68434.0,0.22321061]
["bitfinex-derivatives","BTCF0:USTF0",1729412101032,0.18252794,68435.0,68434.0,0.22321886]
["bitfinex-derivatives","BTCF0:USTF0",1729412104835,0.09372794,68435.0,68434.0,0.22321886]
["bitfinex-derivatives","BTCF0:USTF0",1729412105037,0.18252794,68435.0,68434.0,0.22321886]
["bitfinex-derivatives","BTCF0:USTF0",1729412106139,0.18252794,68435.0,68434.0,0.22324244]
["bitfinex-derivatives","BTCF0:USTF0",1729412108737,0.09372794,68435.0,68434.0,0.22324244]
["bitfinex-derivatives","BTCF0:USTF0",1729412115940,0.09372794,68435.0,68434.0,0.22349123]
["bitfinex-derivatives","BTCF0:USTF0",1729412125541,0.09372794,68435.0,68434.0,0.22349183]
["bitfinex-derivatives","BTCF0:USTF0",1729412126438,0.04254129,68435.0,68434.0,0.22349183]
["bitfinex-derivatives","BTCF0:USTF0",1729412130149,0.06945057,68435.0,68434.0,0.22349183]
["bitfinex-derivatives","BTCF0:USTF0",1729412130347,0.06945057,68435.0,68434.0,0.22306658]
["bitfinex-derivatives","BTCF0:USTF0",1729412130742,0.06945057,68435.0,68434.0,0.17483173]
["bitfinex-derivatives","BTCF0:USTF0",1729412131364,0.06945057,68435.0,68434.0,0.2963825]
["bitfinex-derivatives","BTCF0:USTF0",1729412133749,0.02690928,68435.0,68434.0,0.2963825]
["bitfinex-derivatives","BTCF0:USTF0",1729412133945,0.0888,68436.0,68434.0,0.2963825]
["bitfinex-derivatives","BTCF0:USTF0",1729412134143,0.0888,68436.0,68435.0,0.2233165]
["bitfinex-derivatives","BTCF0:USTF0",1729412134350,0.0888,68436.0,68435.0,0.2963815]
["bitfinex-derivatives","BTCF0:USTF0",1729412137858,0.02640384,68436.0,68435.0,0.2963815]
["bitfinex-derivatives","BTCF0:USTF0",1729412138060,0.433863,68437.0,68435.0,0.2963815]
["bitfinex-derivatives","BTCF0:USTF0",1729412138261,0.433863,68437.0,68436.0,0.2233165]
["bitfinex-derivatives","BTCF0:USTF0",1729412140058,0.433863,68437.0,68436.0,0.22355885]
["bitfinex-derivatives","BTCF0:USTF0",1729412140264,0.073063,68437.0,68436.0,0.22355885]
["bitfinex-derivatives","BTCF0:USTF0",1729412140557,0.433863,68437.0,68436.0,0.22355885]
["bitfinex-derivatives","BTCF0:USTF0",1729412141959,0.073063,68437.0,68436.0,0.22355885]
["bitfinex-derivatives","BTCF0:USTF0",1729412142149,0.433863,68437.0,68436.0,0.22355885]
["bitfinex-derivatives","BTCF0:USTF0",1729412142855,0.45966137,68437.0,68436.0,0.22355885]
["bitfinex-derivatives","BTCF0:USTF0",1729412143954,0.09886137,68437.0,68436.0,0.22355885]
["bitfinex-derivatives","BTCF0:USTF0",1729412144257,0.45966137,68437.0,68436.0,0.22355885]
["bitfinex-derivatives","BTCF0:USTF0",1729412148856,0.09886137,68437.0,68436.0,0.22355885]
["bitfinex-derivatives","BTCF0:USTF0",1729412149255,0.45966137,68437.0,68436.0,0.22355885]
["bitfinex-derivatives","BTCF0:USTF0",1729412150466,0.09886137,68437.0,68436.0,0.22355885]
["bitfinex-derivatives","BTCF0:USTF0",1729412150663,0.45966137,68437.0,68436.0,0.22355885]
["bitfinex-derivatives","BTCF0:USTF0",1729412151362,0.09886137,68437.0,68436.0,0.22355885]
["bitfinex-derivatives","BTCF0:USTF0",1729412151667,0.45966137,68437.0,68436.0,0.22355885]
["bitfinex-derivatives","BTCF0:USTF0",1729412152072,0.09886137,68437.0,68436.0,0.22355885]
["bitfinex-derivatives","BTCF0:USTF0",1729412152664,0.45966137,68437.0,68436.0,0.22355885]
["bitfinex-derivatives","BTCF0:USTF0",1729412153170,0.09886137,68437.0,68436.0,0.22355885]
["bitfinex-derivatives","BTCF0:USTF0",1729412153554,0.45966137,68437.0,68436.0,0.22355885]
["bitfinex-derivatives","BTCF0:USTF0",1729412154061,0.45966137,68437.0,68436.0,0.10199031]
["bitfinex-derivatives","BTCF0:USTF0",1729412154251,0.09886137,68437.0,68436.0,0.10199031]
["bitfinex-derivatives","BTCF0:USTF0",1729412154656,0.45966137,68437.0,68436.0,0.10199031]
["bitfinex-derivatives","BTCF0:USTF0",1729412154963,0.09886137,68437.0,68436.0,0.10199031]
["bitfinex-derivatives","BTCF0:USTF0",1729412155169,0.45966137,68437.0,68436.0,0.17505431]
["bitfinex-derivatives","BTCF0:USTF0",1729412155365,0.09886137,68437.0,68436.0,0.17505431]
["bitfinex-derivatives","BTCF0:USTF0",1729412155568,0.45966137,68437.0,68436.0,0.17505431]
["bitfinex-derivatives","BTCF0:USTF0",1729412156062,0.09886137,68437.0,68436.0,0.17505431]
["bitfinex-derivatives","BTCF0:USTF0",1729412156264,0.45966137,68437.0,68436.0,0.17505431]
["bitfinex-derivatives","BTCF0:USTF0",1729412159365,0.09886137,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729412159567,0.09886137,68437.0,68436.0,0.17504016]
["bitfinex-derivatives","BTCF0:USTF0",1729412162471,0.02579837,68437.0,68436.0,0.17504016]
["bitfinex-derivatives","BTCF0:USTF0",1729412162669,0.44956,68438.0,68436.0,0.10196168]
["bitfinex-derivatives","BTCF0:USTF0",1729412162857,0.44956,68438.0,68437.0,0.17502468]
["bitfinex-derivatives","BTCF0:USTF0",1729412164874,0.47554755,68438.0,68437.0,0.17502468]
["bitfinex-derivatives","BTCF0:USTF0",1729412165176,0.47554755,68438.0,68437.0,0.29656479]
["bitfinex-derivatives","BTCF0:USTF0",1729412165381,0.38678755,68438.0,68437.0,0.29656479]
["bitfinex-derivatives","BTCF0:USTF0",1729412165679,0.38678755,68438.0,68437.0,0.29653531]
["bitfinex-derivatives","BTCF0:USTF0",1729412166473,0.47554755,68438.0,68437.0,0.29653531]
["bitfinex-derivatives","BTCF0:USTF0",1729412167679,0.47554755,68438.0,68437.0,0.2964856]
["bitfinex-derivatives","BTCF0:USTF0",1729412171966,0.54860955,68438.0,68437.0,0.2964856]
["bitfinex-derivatives","BTCF0:USTF0",1729412172369,0.45984955,68438.0,68437.0,0.29669213]
["bitfinex-derivatives","BTCF0:USTF0",1729412172569,0.54860955,68438.0,68437.0,0.29669213]
["bitfinex-derivatives","BTCF0:USTF0",1729412174378,0.45984955,68438.0,68437.0,0.29669213]
["bitfinex-derivatives","BTCF0:USTF0",1729412176482,0.45984955,68438.0,68437.0,0.29660334]
["bitfinex-derivatives","BTCF0:USTF0",1729412176483,0.33560336,68438.0,68437.0,0.29660334]
["bitfinex-derivatives","BTCF0:USTF0",1729412177081,0.33560336,68438.0,68437.0,0.29544433]
["bitfinex-derivatives","BTCF0:USTF0",1729412177581,0.12176,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729412177773,0.14748689,68444.0,68443.0,0.17451011]
["bitfinex-derivatives","BTCF0:USTF0",1729412177973,0.05872689,68444.0,68443.0,0.17451011]
["bitfinex-derivatives","BTCF0:USTF0",1729412180983,0.05872689,68444.0,68443.0,0.26221164]
["bitfinex-derivatives","BTCF0:USTF0",1729412185087,0.02572689,68444.0,68443.0,0.26221164]
["bitfinex-derivatives","BTCF0:USTF0",1729412185292,0.3608,68446.0,68443.0,0.26221164]
["bitfinex-derivatives","BTCF0:USTF0",1729412185481,0.3608,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729412185685,0.3608,68446.0,68445.0,0.17450811]
["bitfinex-derivatives","BTCF0:USTF0",1729412187794,0.38734107,68446.0,68445.0,0.17450811]
["bitfinex-derivatives","BTCF0:USTF0",1729412194507,0.02654107,68446.0,68445.0,0.53530811]
["bitfinex-derivatives","BTCF0:USTF0",1729412194707,0.00219202,68449.0,68445.0,0.46225311]
["bitfinex-derivatives","BTCF0:USTF0",1729412194903,0.00219202,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729412195210,0.00219202,68449.0,68448.0,0.17450411]
["bitfinex-derivatives","BTCF0:USTF0",1729412196612,0.02878969,68449.0,68448.0,0.17450411]
["bitfinex-derivatives","BTCF0:USTF0",1729412196813,0.00219202,68449.0,68448.0,0.17450411]
["bitfinex-derivatives","BTCF0:USTF0",1729412198111,0.00219202,68449.0,68448.0,0.17404529]
["bitfinex-derivatives","BTCF0:USTF0",1729412200717,0.00219202,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729412200918,0.02836912,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729412201118,0.00219202,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729412203622,0.02788191,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729412203823,0.00219202,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729412206818,0.00219202,68449.0,68448.0,0.17426096]
["bitfinex-derivatives","BTCF0:USTF0",1729412211531,0.00219202,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729412211720,0.00219202,68449.0,68448.0,0.1745216]
["bitfinex-derivatives","BTCF0:USTF0",1729412212527,0.00219202,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729412219022,0.00219202,68449.0,68448.0,0.29546602]
["bitfinex-derivatives","BTCF0:USTF0",1729412224732,0.0332,68452.0,68448.0,0.22241502]
["bitfinex-derivatives","BTCF0:USTF0",1729412225032,0.0332,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729412225234,0.0332,68452.0,68451.0,0.29546302]
["bitfinex-derivatives","BTCF0:USTF0",1729412237348,0.0332,68452.0,68451.0,0.29536239]
["bitfinex-derivatives","BTCF0:USTF0",1729412241044,0.106247,68452.0,68451.0,0.29536239]
["bitfinex-derivatives","BTCF0:USTF0",1729412245953,0.106247,68452.0,68451.0,0.17447057]
["bitfinex-derivatives","BTCF0:USTF0",1729412246858,0.106247,68452.0,68451.0,0.1744382]
["bitfinex-derivatives","BTCF0:USTF0",1729412250356,0.073047,68452.0,68451.0,0.1744382]
["bitfinex-derivatives","BTCF0:USTF0",1729412251453,0.073047,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729412251662,0.073047,68452.0,68451.0,0.29531285]
["bitfinex-derivatives","BTCF0:USTF0",1729412254148,0.02663737,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729412254351,0.3608,68454.0,68452.0,0.22226485]
["bitfinex-derivatives","BTCF0:USTF0",1729412254546,0.3608,68454.0,68453.0,0.17444597]
["bitfinex-derivatives","BTCF0:USTF0",1729412255159,0.08872,68455.0,68453.0,0.17444597]
["bitfinex-derivatives","BTCF0:USTF0",1729412255352,0.08872,68455.0,68454.0,0.18912752]
["bitfinex-derivatives","BTCF0:USTF0",1729412255656,0.44952,68455.0,68454.0,0.18912752]
["bitfinex-derivatives","BTCF0:USTF0",1729412256159,0.08872,68455.0,68454.0,0.10139997]
["bitfinex-derivatives","BTCF0:USTF0",1729412256355,0.47609405,68455.0,68454.0,0.10139997]
["bitfinex-derivatives","BTCF0:USTF0",1729412257552,0.11529405,68455.0,68454.0,0.10139997]
["bitfinex-derivatives","BTCF0:USTF0",1729412257856,0.47609405,68455.0,68454.0,0.10139997]
["bitfinex-derivatives","BTCF0:USTF0",1729412258257,0.11529405,68455.0,68454.0,0.10139997]
["bitfinex-derivatives","BTCF0:USTF0",1729412258458,0.47609405,68455.0,68454.0,0.10139997]
["bitfinex-derivatives","BTCF0:USTF0",1729412258653,0.11529405,68455.0,68454.0,0.10139997]
["bitfinex-derivatives","BTCF0:USTF0",1729412258855,0.47609405,68455.0,68454.0,0.10139997]
["bitfinex-derivatives","BTCF0:USTF0",1729412259663,0.11529405,68455.0,68454.0,0.10139997]
["bitfinex-derivatives","BTCF0:USTF0",1729412259954,0.47609405,68455.0,68454.0,0.10139997]
["bitfinex-derivatives","BTCF0:USTF0",1729412260658,0.11529405,68455.0,68454.0,0.10139997]
["bitfinex-derivatives","BTCF0:USTF0",1729412260854,0.47609405,68455.0,68454.0,0.10139997]
["bitfinex-derivatives","BTCF0:USTF0",1729412261253,0.47609405,68455.0,68454.0,0.17444497]
["bitfinex-derivatives","BTCF0:USTF0",1729412262450,0.47609405,68455.0,68454.0,0.26217196]
["bitfinex-derivatives","BTCF0:USTF0",1729412265759,0.38737405,68455.0,68454.0,0.26217196]
["bitfinex-derivatives","BTCF0:USTF0",1729412265969,0.47605405,68455.0,68454.0,0.26217196]
["bitfinex-derivatives","BTCF0:USTF0",1729412266359,0.47605405,68455.0,68454.0,0.17444497]
["bitfinex-derivatives","BTCF0:USTF0",1729412266663,0.47605405,68455.0,68454.0,0.26217196]
["bitfinex-derivatives","BTCF0:USTF0",1729412268265,0.11525405,68455.0,68454.0,0.26217196]
["bitfinex-derivatives","BTCF0:USTF0",1729412268562,0.47605405,68455.0,68454.0,0.26217196]
["bitfinex-derivatives","BTCF0:USTF0",1729412269469,0.11525405,68455.0,68454.0,0.26217196]
["bitfinex-derivatives","BTCF0:USTF0",1729412269672,0.47605405,68455.0,68454.0,0.26217196]
["bitfinex-derivatives","BTCF0:USTF0",1729412269967,0.11525405,68455.0,68454.0,0.26217196]
["bitfinex-derivatives","BTCF0:USTF0",1729412270173,0.47605405,68455.0,68454.0,0.26217196]
["bitfinex-derivatives","BTCF0:USTF0",1729412270359,0.11525405,68455.0,68454.0,0.26217196]
["bitfinex-derivatives","BTCF0:USTF0",1729412270559,0.47605405,68455.0,68454.0,0.26217196]
["bitfinex-derivatives","BTCF0:USTF0",1729412270758,0.47605405,68455.0,68454.0,0.26255391]
["bitfinex-derivatives","BTCF0:USTF0",1729412271961,0.11525405,68455.0,68454.0,0.26255391]
["bitfinex-derivatives","BTCF0:USTF0",1729412272171,0.47605405,68455.0,68454.0,0.26255391]
["bitfinex-derivatives","BTCF0:USTF0",1729412272563,0.11525405,68455.0,68454.0,0.26255391]
["bitfinex-derivatives","BTCF0:USTF0",1729412273970,0.47605405,68455.0,68454.0,0.26255391]
["bitfinex-derivatives","BTCF0:USTF0",1729412274176,0.11525405,68455.0,68454.0,0.26255391]
["bitfinex-derivatives","BTCF0:USTF0",1729412274563,0.54909805,68455.0,68454.0,0.26255391]
["bitfinex-derivatives","BTCF0:USTF0",1729412275465,0.18829805,68455.0,68454.0,0.17482692]
["bitfinex-derivatives","BTCF0:USTF0",1729412275665,0.18829805,68455.0,68454.0,0.17480409]
["bitfinex-derivatives","BTCF0:USTF0",1729412276659,0.18829805,68455.0,68454.0,0.17482459]
["bitfinex-derivatives","BTCF0:USTF0",1729412277373,0.54909805,68455.0,68454.0,0.17482459]
["bitfinex-derivatives","BTCF0:USTF0",1729412279166,0.18829805,68455.0,68454.0,0.17482459]
["bitfinex-derivatives","BTCF0:USTF0",1729412280269,0.54909805,68455.0,68454.0,0.17482459]
["bitfinex-derivatives","BTCF0:USTF0",1729412280469,0.54909805,68455.0,68454.0,0.1748232]
["bitfinex-derivatives","BTCF0:USTF0",1729412280664,0.18829805,68455.0,68454.0,0.1748232]
["bitfinex-derivatives","BTCF0:USTF0",1729412280864,0.54909805,68455.0,68454.0,0.1748232]
["bitfinex-derivatives","BTCF0:USTF0",1729412281775,0.18829805,68455.0,68454.0,0.1748232]
["bitfinex-derivatives","BTCF0:USTF0",1729412281973,0.54909805,68455.0,68454.0,0.1748232]
["bitfinex-derivatives","BTCF0:USTF0",1729412283574,0.54909805,68455.0,68454.0,0.26254787]
["bitfinex-derivatives","BTCF0:USTF0",1729412284179,0.18829805,68455.0,68454.0,0.26254787]
["bitfinex-derivatives","BTCF0:USTF0",1729412284481,0.54909805,68455.0,68454.0,0.26254787]
["bitfinex-derivatives","BTCF0:USTF0",1729412286271,0.18829805,68455.0,68454.0,0.26254787]
["bitfinex-derivatives","BTCF0:USTF0",1729412286672,0.18829805,68455.0,68454.0,0.1748232]
["bitfinex-derivatives","BTCF0:USTF0",1729412288675,0.18829805,68455.0,68454.0,0.17479395]
["bitfinex-derivatives","BTCF0:USTF0",1729412289083,0.54909805,68455.0,68454.0,0.17479395]
["bitfinex-derivatives","BTCF0:USTF0",1729412289375,0.18829805,68455.0,68454.0,0.17479395]
["bitfinex-derivatives","BTCF0:USTF0",1729412289576,0.54909805,68455.0,68454.0,0.17479395]
["bitfinex-derivatives","BTCF0:USTF0",1729412290971,0.18829805,68455.0,68454.0,0.17479395]
["bitfinex-derivatives","BTCF0:USTF0",1729412291172,0.54909805,68455.0,68454.0,0.17479395]
["bitfinex-derivatives","BTCF0:USTF0",1729412291979,0.18829805,68455.0,68454.0,0.17479395]
["bitfinex-derivatives","BTCF0:USTF0",1729412292180,0.54909805,68455.0,68454.0,0.26251589]
["bitfinex-derivatives","BTCF0:USTF0",1729412293489,0.54909805,68455.0,68454.0,0.26251363]
["bitfinex-derivatives","BTCF0:USTF0",1729412294480,0.18829805,68455.0,68454.0,0.26251363]
["bitfinex-derivatives","BTCF0:USTF0",1729412294681,0.54909805,68455.0,68454.0,0.26251363]
["bitfinex-derivatives","BTCF0:USTF0",1729412294875,0.54909805,68455.0,68454.0,0.18946863]
["bitfinex-derivatives","BTCF0:USTF0",1729412295575,0.54909805,68455.0,68454.0,0.10174669]
["bitfinex-derivatives","BTCF0:USTF0",1729412296373,0.18829805,68455.0,68454.0,0.10174669]
["bitfinex-derivatives","BTCF0:USTF0",1729412296582,0.54909805,68455.0,68454.0,0.10174669]
["bitfinex-derivatives","BTCF0:USTF0",1729412297292,0.54909805,68455.0,68454.0,0.18946837]
["bitfinex-derivatives","BTCF0:USTF0",1729412298187,0.54909805,68455.0,68454.0,0.08772168]
["bitfinex-derivatives","BTCF0:USTF0",1729412298489,0.54909805,68455.0,68454.0,0.18946491]
["bitfinex-derivatives","BTCF0:USTF0",1729412299189,0.18829805,68455.0,68454.0,0.18946491]
["bitfinex-derivatives","BTCF0:USTF0",1729412299392,0.54909805,68455.0,68454.0,0.18946491]
["bitfinex-derivatives","BTCF0:USTF0",1729412299981,0.54909805,68455.0,68454.0,0.10174323]
["bitfinex-derivatives","BTCF0:USTF0",1729412301486,0.18829805,68455.0,68454.0,0.10174323]
["bitfinex-derivatives","BTCF0:USTF0",1729412301690,0.54909805,68455.0,68454.0,0.10174323]
["bitfinex-derivatives","BTCF0:USTF0",1729412303095,0.54909805,68455.0,68454.0,0.17478823]
["bitfinex-derivatives","BTCF0:USTF0",1729412303796,0.47605405,68455.0,68454.0,0.17478823]
["bitfinex-derivatives","BTCF0:USTF0",1729412304593,0.47605405,68455.0,68454.0,0.26250551]
["bitfinex-derivatives","BTCF0:USTF0",1729412306001,0.47605405,68455.0,68454.0,0.17478823]
["bitfinex-derivatives","BTCF0:USTF0",1729412306392,0.47605405,68455.0,68454.0,0.26249588]
["bitfinex-derivatives","BTCF0:USTF0",1729412306393,0.38737405,68455.0,68454.0,0.26249588]
["bitfinex-derivatives","BTCF0:USTF0",1729412307397,0.38737405,68455.0,68454.0,0.2624943]
["bitfinex-derivatives","BTCF0:USTF0",1729412307797,0.38737405,68455.0,68454.0,0.26238622]
["bitfinex-derivatives","BTCF0:USTF0",1729412312600,0.38737405,68455.0,68454.0,0.26239543]
["bitfinex-derivatives","BTCF0:USTF0",1729412313889,0.38737405,68455.0,68454.0,0.17468936]
["bitfinex-derivatives","BTCF0:USTF0",1729412317596,0.38737405,68455.0,68454.0,0.17463907]
["bitfinex-derivatives","BTCF0:USTF0",1729412318400,0.38737405,68455.0,68454.0,0.29567366]
["bitfinex-derivatives","BTCF0:USTF0",1729412320491,0.38737405,68455.0,68454.0,0.17463907]
["bitfinex-derivatives","BTCF0:USTF0",1729412326703,0.38737405,68455.0,68454.0,0.17468524]
["bitfinex-derivatives","BTCF0:USTF0",1729412327401,0.38737405,68455.0,68454.0,0.26237254]
["bitfinex-derivatives","BTCF0:USTF0",1729412331598,0.38737405,68455.0,68454.0,0.26239623]
["bitfinex-derivatives","BTCF0:USTF0",1729412332305,0.38737405,68455.0,68454.0,0.17470893]
["bitfinex-derivatives","BTCF0:USTF0",1729412333104,0.38737405,68455.0,68454.0,0.26240688]
["bitfinex-derivatives","BTCF0:USTF0",1729412333409,0.38737405,68455.0,68454.0,0.17470893]
["bitfinex-derivatives","BTCF0:USTF0",1729412336806,0.38737405,68455.0,68454.0,0.17471593]
["bitfinex-derivatives","BTCF0:USTF0",1729412340705,0.38737405,68455.0,68454.0,0.17478397]
["bitfinex-derivatives","BTCF0:USTF0",1729412343809,0.38737405,68455.0,68454.0,0.26248775]
["bitfinex-derivatives","BTCF0:USTF0",1729412344714,0.38737405,68455.0,68454.0,0.262497]
["bitfinex-derivatives","BTCF0:USTF0",1729412345610,0.38737405,68455.0,68454.0,0.29607328]
["bitfinex-derivatives","BTCF0:USTF0",1729412348215,0.38737405,68455.0,68454.0,0.17479322]
["bitfinex-derivatives","BTCF0:USTF0",1729412349720,0.38737405,68455.0,68454.0,0.17478245]
["bitfinex-derivatives","BTCF0:USTF0",1729412353420,0.38737405,68455.0,68454.0,0.29605162]
["bitfinex-derivatives","BTCF0:USTF0",1729412354313,0.38737405,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729412354513,0.38737405,68455.0,68454.0,0.29605286]
["bitfinex-derivatives","BTCF0:USTF0",1729412369024,0.38737405,68455.0,68454.0,0.29595681]
["bitfinex-derivatives","BTCF0:USTF0",1729412374439,0.38737405,68455.0,68454.0,0.17474012]
["bitfinex-derivatives","BTCF0:USTF0",1729412378235,0.38737405,68455.0,68454.0,0.29596186]
["bitfinex-derivatives","BTCF0:USTF0",1729412378737,0.38737405,68455.0,68454.0,0.29597849]
["bitfinex-derivatives","BTCF0:USTF0",1729412379743,0.46041805,68455.0,68454.0,0.10170501]
["bitfinex-derivatives","BTCF0:USTF0",1729412379941,0.82121805,68455.0,68454.0,0.10170501]
["bitfinex-derivatives","BTCF0:USTF0",1729412380344,0.82121805,68455.0,68454.0,0.07310238]
["bitfinex-derivatives","BTCF0:USTF0",1729412380542,0.073045,68454.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729412380740,0.073045,68454.0,68451.0,0.10187977]
["bitfinex-derivatives","BTCF0:USTF0",1729412380941,0.073046,68453.0,68452.0,0.10187977]
["bitfinex-derivatives","BTCF0:USTF0",1729412383047,0.073046,68453.0,68452.0,0.10184013]
["bitfinex-derivatives","BTCF0:USTF0",1729412384450,0.073046,68453.0,68452.0,0.26260393]
["bitfinex-derivatives","BTCF0:USTF0",1729412384648,0.073046,68453.0,68452.0,0.17488713]
["bitfinex-derivatives","BTCF0:USTF0",1729412385140,0.073046,68453.0,68452.0,0.26256398]
["bitfinex-derivatives","BTCF0:USTF0",1729412385346,0.073046,68453.0,68452.0,0.17488713]
["bitfinex-derivatives","BTCF0:USTF0",1729412385751,0.073046,68453.0,68452.0,0.2625603]
["bitfinex-derivatives","BTCF0:USTF0",1729412386246,0.073046,68453.0,68452.0,0.17488713]
["bitfinex-derivatives","BTCF0:USTF0",1729412387153,0.073046,68453.0,68452.0,0.26255817]
["bitfinex-derivatives","BTCF0:USTF0",1729412387548,0.073046,68453.0,68452.0,0.2625566]
["bitfinex-derivatives","BTCF0:USTF0",1729412387745,0.073046,68453.0,68452.0,0.26248715]
["bitfinex-derivatives","BTCF0:USTF0",1729412388647,0.073046,68453.0,68452.0,0.17481768]
["bitfinex-derivatives","BTCF0:USTF0",1729412390548,0.74817405,68455.0,68452.0,0.17481768]
["bitfinex-derivatives","BTCF0:USTF0",1729412390549,0.74817405,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729412390760,0.74817405,68455.0,68454.0,0.17481568]
["bitfinex-derivatives","BTCF0:USTF0",1729412396348,0.38737405,68455.0,68454.0,0.17481568]
["bitfinex-derivatives","BTCF0:USTF0",1729412396949,0.38737405,68455.0,68454.0,0.17479202]
["bitfinex-derivatives","BTCF0:USTF0",1729412397352,0.38737405,68455.0,68454.0,0.17479124]
["bitfinex-derivatives","BTCF0:USTF0",1729412398852,0.02657405,68455.0,68454.0,0.17479124]
["bitfinex-derivatives","BTCF0:USTF0",1729412399050,0.3608,68455.0,68454.0,0.17479124]
["bitfinex-derivatives","BTCF0:USTF0",1729412399954,0.0327,68457.0,68454.0,0.17479124]
["bitfinex-derivatives","BTCF0:USTF0",1729412400156,0.3608,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729412400351,0.3608,68455.0,68454.0,0.174797]
["bitfinex-derivatives","BTCF0:USTF0",1729412400557,0.3608,68455.0,68454.0,0.17478519]
["bitfinex-derivatives","BTCF0:USTF0",1729412401460,0.3608,68455.0,68454.0,0.17478757]
["bitfinex-derivatives","BTCF0:USTF0",1729412404360,0.3608,68455.0,68446.0,0.08766947]
["bitfinex-derivatives","BTCF0:USTF0",1729412404361,0.433844,68455.0,68446.0,0.08766947]
["bitfinex-derivatives","BTCF0:USTF0",1729412404662,0.433853,68447.0,68443.0,0.16072547]
["bitfinex-derivatives","BTCF0:USTF0",1729412404967,0.522493,68447.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729412405350,0.522493,68447.0,68444.0,0.08766947]
["bitfinex-derivatives","BTCF0:USTF0",1729412405351,0.44944,68447.0,68444.0,0.08766947]
["bitfinex-derivatives","BTCF0:USTF0",1729412405562,0.073055,68445.0,68444.0,0.08766947]
["bitfinex-derivatives","BTCF0:USTF0",1729412407159,0.073055,68445.0,68443.0,0.08766947]
["bitfinex-derivatives","BTCF0:USTF0",1729412407868,0.3608,68444.0,68443.0,0.08766947]
["bitfinex-derivatives","BTCF0:USTF0",1729412408363,0.433856,68444.0,68443.0,0.08766947]
["bitfinex-derivatives","BTCF0:USTF0",1729412409261,0.433856,68444.0,68442.0,0.16072647]
["bitfinex-derivatives","BTCF0:USTF0",1729412409566,0.433856,68444.0,68443.0,0.08766947]
["bitfinex-derivatives","BTCF0:USTF0",1729412409756,0.073059,68441.0,68440.0,0.00219141]
["bitfinex-derivatives","BTCF0:USTF0",1729412414255,0.073059,68441.0,68440.0,0.06054575]
["bitfinex-derivatives","BTCF0:USTF0",1729412414864,0.073059,68441.0,68440.0,0.00219141]
["bitfinex-derivatives","BTCF0:USTF0",1729412415272,0.073059,68441.0,68440.0,0.0605374]
["bitfinex-derivatives","BTCF0:USTF0",1729412418773,0.162219,68441.0,68440.0,0.00219141]
["bitfinex-derivatives","BTCF0:USTF0",1729412423369,0.162219,68441.0,68440.0,0.07525141]
["bitfinex-derivatives","BTCF0:USTF0",1729412425368,0.073059,68441.0,68440.0,0.07525141]
["bitfinex-derivatives","BTCF0:USTF0",1729412425568,0.162219,68441.0,68440.0,0.07525141]
["bitfinex-derivatives","BTCF0:USTF0",1729412425767,0.08916,68441.0,68440.0,0.07525141]
["bitfinex-derivatives","BTCF0:USTF0",1729412425964,0.08916,68441.0,68440.0,0.10685141]
["bitfinex-derivatives","BTCF0:USTF0",1729412426378,0.08916,68441.0,68440.0,0.13845141]
["bitfinex-derivatives","BTCF0:USTF0",1729412428373,0.38697913,68444.0,68440.0,0.06539141]
["bitfinex-derivatives","BTCF0:USTF0",1729412428583,0.47613913,68444.0,68443.0,0.04224378]
["bitfinex-derivatives","BTCF0:USTF0",1729412428765,0.38697913,68444.0,68440.0,0.06539141]
["bitfinex-derivatives","BTCF0:USTF0",1729412428971,0.38697913,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729412430776,0.38697913,68444.0,68443.0,0.17423623]
["bitfinex-derivatives","BTCF0:USTF0",1729412431664,0.46003513,68444.0,68443.0,0.17423623]
["bitfinex-derivatives","BTCF0:USTF0",1729412432971,0.46003513,68444.0,68443.0,0.10117923]
["bitfinex-derivatives","BTCF0:USTF0",1729412433775,0.38697913,68444.0,68443.0,0.1013091]
["bitfinex-derivatives","BTCF0:USTF0",1729412434078,0.46003513,68444.0,68443.0,0.1013091]
["bitfinex-derivatives","BTCF0:USTF0",1729412441484,0.09923513,68444.0,68443.0,0.1013091]
["bitfinex-derivatives","BTCF0:USTF0",1729412441675,0.46003513,68444.0,68443.0,0.1013091]
["bitfinex-derivatives","BTCF0:USTF0",1729412456188,0.46003513,68444.0,68443.0,0.18894601]
["bitfinex-derivatives","BTCF0:USTF0",1729412457379,0.46003513,68444.0,68443.0,0.1013091]
["bitfinex-derivatives","BTCF0:USTF0",1729412457584,0.46003513,68444.0,68443.0,0.22252541]
["bitfinex-derivatives","BTCF0:USTF0",1729412461297,0.46003513,68444.0,68443.0,0.10152218]
["bitfinex-derivatives","BTCF0:USTF0",1729412461488,0.46003513,68444.0,68443.0,0.10146985]
["bitfinex-derivatives","BTCF0:USTF0",1729412462093,0.46003513,68444.0,68443.0,0.17452685]
["bitfinex-derivatives","BTCF0:USTF0",1729412462592,0.46003513,68444.0,68443.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1729412465686,0.09923513,68444.0,68443.0,0.2954876]
["bitfinex-derivatives","BTCF0:USTF0",1729412465888,0.46003513,68444.0,68443.0,0.29548849]
["bitfinex-derivatives","BTCF0:USTF0",1729412480497,0.46003513,68444.0,68443.0,0.29557305]
["bitfinex-derivatives","BTCF0:USTF0",1729412485417,0.46003513,68444.0,68443.0,0.29562162]
["bitfinex-derivatives","BTCF0:USTF0",1729412494310,0.46003513,68444.0,68443.0,0.17459373]
["bitfinex-derivatives","BTCF0:USTF0",1729412501123,0.46003513,68444.0,68443.0,0.29582572]
["bitfinex-derivatives","BTCF0:USTF0",1729412502630,0.46003513,68444.0,68443.0,0.17459373]
["bitfinex-derivatives","BTCF0:USTF0",1729412508225,0.46003513,68444.0,68443.0,0.29580021]
["bitfinex-derivatives","BTCF0:USTF0",1729412509321,0.46003513,68444.0,68443.0,0.17459373]
["bitfinex-derivatives","BTCF0:USTF0",1729412509521,0.46003513,68444.0,68443.0,0.17473913]
["bitfinex-derivatives","BTCF0:USTF0",1729412510937,0.46003513,68444.0,68443.0,0.29594075]
["bitfinex-derivatives","BTCF0:USTF0",1729412511338,0.46003513,68444.0,68443.0,0.17473913]
["bitfinex-derivatives","BTCF0:USTF0",1729412514641,0.46003513,68444.0,68443.0,0.17473578]
["bitfinex-derivatives","BTCF0:USTF0",1729412517735,0.46003513,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729412518039,0.46003513,68444.0,68443.0,0.17473626]
["bitfinex-derivatives","BTCF0:USTF0",1729412519140,0.46003513,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729412520147,0.46003513,68444.0,68443.0,0.17474987]
["bitfinex-derivatives","BTCF0:USTF0",1729412525253,0.46003513,68444.0,68443.0,0.29597402]
["bitfinex-derivatives","BTCF0:USTF0",1729412526640,0.46003513,68444.0,68443.0,0.17474987]
["bitfinex-derivatives","BTCF0:USTF0",1729412527346,0.46003513,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729412530245,0.46003513,68444.0,68443.0,0.17477664]
["bitfinex-derivatives","BTCF0:USTF0",1729412530949,0.46003513,68444.0,68443.0,0.29602604]
["bitfinex-derivatives","BTCF0:USTF0",1729412532246,0.46003513,68444.0,68443.0,0.1943064]
["bitfinex-derivatives","BTCF0:USTF0",1729412532447,0.46003513,68444.0,68443.0,0.29605902]
["bitfinex-derivatives","BTCF0:USTF0",1729412537253,0.46003513,68444.0,68443.0,0.29604675]
["bitfinex-derivatives","BTCF0:USTF0",1729412539059,0.46003513,68444.0,68443.0,0.17478768]
["bitfinex-derivatives","BTCF0:USTF0",1729412539648,0.46003513,68444.0,68443.0,0.26250185]
["bitfinex-derivatives","BTCF0:USTF0",1729412540457,0.46003513,68444.0,68443.0,0.26250177]
["bitfinex-derivatives","BTCF0:USTF0",1729412541946,0.46003513,68444.0,68443.0,0.26250263]
["bitfinex-derivatives","BTCF0:USTF0",1729412544960,0.46003513,68444.0,68443.0,0.17478854]
["bitfinex-derivatives","BTCF0:USTF0",1729412546761,0.46003513,68444.0,68443.0,0.17479362]
["bitfinex-derivatives","BTCF0:USTF0",1729412547657,0.46003513,68444.0,68443.0,0.2625137]
["bitfinex-derivatives","BTCF0:USTF0",1729412549555,0.46003513,68444.0,68443.0,0.29598796]
["bitfinex-derivatives","BTCF0:USTF0",1729412550468,0.09923513,68444.0,68443.0,0.29598796]
["bitfinex-derivatives","BTCF0:USTF0",1729412556466,0.09923513,68444.0,68443.0,0.29595739]
["bitfinex-derivatives","BTCF0:USTF0",1729412561272,0.09923513,68444.0,68443.0,0.29594726]
["bitfinex-derivatives","BTCF0:USTF0",1729412573973,0.09923513,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729412585596,0.02617913,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729412585796,0.3608,68446.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729412586001,0.3608,68446.0,68443.0,0.32302738]
["bitfinex-derivatives","BTCF0:USTF0",1729412586201,0.3608,68446.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729412587892,0.38675282,68446.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729412589598,0.45980682,68446.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729412591701,0.38675282,68446.0,68445.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1729412591902,0.38675282,68446.0,68445.0,0.42684692]
["bitfinex-derivatives","BTCF0:USTF0",1729412593406,0.02595282,68446.0,68445.0,0.42684692]
["bitfinex-derivatives","BTCF0:USTF0",1729412593596,0.073049,68450.0,68445.0,0.35379192]
["bitfinex-derivatives","BTCF0:USTF0",1729412593793,0.073049,68450.0,68448.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729412595106,0.09918091,68450.0,68448.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729412596605,0.02613191,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729412596812,0.3608,68451.0,68446.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729412596996,0.3608,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729412598505,0.38660289,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729412600501,0.3608,68451.0,68450.0,0.17480585]
["bitfinex-derivatives","BTCF0:USTF0",1729412604201,0.00219189,68458.0,68450.0,0.17480585]
["bitfinex-derivatives","BTCF0:USTF0",1729412604416,0.00219189,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729412604605,0.00219189,68458.0,68457.0,0.17437885]
["bitfinex-derivatives","BTCF0:USTF0",1729412628045,0.00219189,68458.0,68457.0,0.17395996]
["bitfinex-derivatives","BTCF0:USTF0",1729412632943,0.00219189,68458.0,68457.0,0.26156652]
["bitfinex-derivatives","BTCF0:USTF0",1729412633337,0.00219189,68458.0,68457.0,0.17395996]
["bitfinex-derivatives","BTCF0:USTF0",1729412634630,0.0332,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729412634837,0.0332,68460.0,68459.0,0.26161251]
["bitfinex-derivatives","BTCF0:USTF0",1729412636044,0.0332,68460.0,68459.0,0.16069455]
["bitfinex-derivatives","BTCF0:USTF0",1729412636235,0.0332,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729412655156,0.0332,68460.0,68459.0,0.17398289]
["bitfinex-derivatives","BTCF0:USTF0",1729412657856,0.0332,68460.0,68459.0,0.17405551]
["bitfinex-derivatives","BTCF0:USTF0",1729412661856,0.3608,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729412662053,0.38664468,68462.0,68461.0,0.26168351]
["bitfinex-derivatives","BTCF0:USTF0",1729412662260,0.3608,68462.0,68461.0,0.17405251]
["bitfinex-derivatives","BTCF0:USTF0",1729412662760,0.3608,68462.0,68461.0,0.17390308]
["bitfinex-derivatives","BTCF0:USTF0",1729412663753,0.05947889,68465.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729412663949,0.05947889,68465.0,68464.0,0.17390008]
["bitfinex-derivatives","BTCF0:USTF0",1729412667454,0.05947889,68465.0,68464.0,0.17378596]
["bitfinex-derivatives","BTCF0:USTF0",1729412669460,0.0327,68465.0,68464.0,0.17378596]
["bitfinex-derivatives","BTCF0:USTF0",1729412670761,0.0328,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729412671067,0.0328,68470.0,68469.0,0.17378096]
["bitfinex-derivatives","BTCF0:USTF0",1729412671872,0.05882482,68470.0,68469.0,0.17378096]
["bitfinex-derivatives","BTCF0:USTF0",1729412672357,0.05882482,68470.0,68469.0,0.17344405]
["bitfinex-derivatives","BTCF0:USTF0",1729412677264,0.05882482,68470.0,68469.0,0.17338549]
["bitfinex-derivatives","BTCF0:USTF0",1729412689275,0.13185282,68470.0,68469.0,0.17338549]
["bitfinex-derivatives","BTCF0:USTF0",1729412691680,0.05882482,68470.0,68469.0,0.17338549]
["bitfinex-derivatives","BTCF0:USTF0",1729412693887,0.05882482,68470.0,68469.0,0.17354946]
["bitfinex-derivatives","BTCF0:USTF0",1729412700285,0.13185282,68470.0,68469.0,0.17354946]
["bitfinex-derivatives","BTCF0:USTF0",1729412700786,0.13185282,68470.0,68469.0,0.17364927]
["bitfinex-derivatives","BTCF0:USTF0",1729412701576,1.09698482,68470.0,68468.0,0.07299622]
["bitfinex-derivatives","BTCF0:USTF0",1729412701892,0.13185282,68470.0,68469.0,0.05840736]
["bitfinex-derivatives","BTCF0:USTF0",1729412702190,0.13185282,68470.0,68467.0,0.05840736]
["bitfinex-derivatives","BTCF0:USTF0",1729412702191,0.073029,68469.0,68467.0,0.05840736]
["bitfinex-derivatives","BTCF0:USTF0",1729412702483,0.073032,68466.0,68465.0,0.05840736]
["bitfinex-derivatives","BTCF0:USTF0",1729412702693,0.433832,68466.0,68465.0,0.05840736]
["bitfinex-derivatives","BTCF0:USTF0",1729412702877,1.033832,68466.0,68465.0,0.05840736]
["bitfinex-derivatives","BTCF0:USTF0",1729412703490,0.073033,68465.0,68464.0,0.05840736]
["bitfinex-derivatives","BTCF0:USTF0",1729412703675,0.3608,68466.0,68460.0,0.14604053]
["bitfinex-derivatives","BTCF0:USTF0",1729412703880,0.073037,68461.0,68460.0,0.14604053]
["bitfinex-derivatives","BTCF0:USTF0",1729412705179,0.105637,68461.0,68460.0,0.14604053]
["bitfinex-derivatives","BTCF0:USTF0",1729412705484,0.073038,68460.0,68459.0,0.07300253]
["bitfinex-derivatives","BTCF0:USTF0",1729412706585,0.073038,68460.0,68458.0,0.07300253]
["bitfinex-derivatives","BTCF0:USTF0",1729412706785,0.0301,68459.0,68458.0,0.07300253]
["bitfinex-derivatives","BTCF0:USTF0",1729412707186,0.3909,68459.0,68458.0,0.07300253]
["bitfinex-derivatives","BTCF0:USTF0",1729412708395,0.3909,68459.0,68458.0,0.14604353]
["bitfinex-derivatives","BTCF0:USTF0",1729412709491,0.3909,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729412712494,0.0301,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729412712693,0.3909,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729412718292,0.0301,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729412718502,0.3909,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729412719090,0.0301,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729412719291,0.3909,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729412720597,0.3909,68459.0,68458.0,0.14604353]
["bitfinex-derivatives","BTCF0:USTF0",1729412721101,0.3909,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729412721486,0.3909,68459.0,68458.0,0.14604353]
["bitfinex-derivatives","BTCF0:USTF0",1729412721689,0.3909,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729412721899,0.3909,68459.0,68458.0,0.14604353]
["bitfinex-derivatives","BTCF0:USTF0",1729412722099,0.3909,68459.0,68458.0,0.24648945]
["bitfinex-derivatives","BTCF0:USTF0",1729412723206,0.3909,68459.0,68458.0,0.24646757]
["bitfinex-derivatives","BTCF0:USTF0",1729412723391,0.3909,68459.0,68458.0,0.24635804]
["bitfinex-derivatives","BTCF0:USTF0",1729412724103,0.3909,68459.0,68458.0,0.17346504]
["bitfinex-derivatives","BTCF0:USTF0",1729412724398,0.0301,68459.0,68458.0,0.17346504]
["bitfinex-derivatives","BTCF0:USTF0",1729412725092,0.0301,68459.0,68458.0,0.24637509]
["bitfinex-derivatives","BTCF0:USTF0",1729412725602,0.433838,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729412725797,0.433838,68460.0,68459.0,0.24638405]
["bitfinex-derivatives","BTCF0:USTF0",1729412726596,0.433838,68460.0,68459.0,0.17346404]
["bitfinex-derivatives","BTCF0:USTF0",1729412726791,0.433838,68460.0,68459.0,0.24639731]
["bitfinex-derivatives","BTCF0:USTF0",1729412727197,0.433838,68460.0,68459.0,0.17346404]
["bitfinex-derivatives","BTCF0:USTF0",1729412727400,0.433838,68460.0,68459.0,0.24639849]
["bitfinex-derivatives","BTCF0:USTF0",1729412727606,0.433838,68460.0,68459.0,0.17346404]
["bitfinex-derivatives","BTCF0:USTF0",1729412729201,0.073038,68460.0,68459.0,0.17346404]
["bitfinex-derivatives","BTCF0:USTF0",1729412729503,0.433838,68460.0,68459.0,0.17346404]
["bitfinex-derivatives","BTCF0:USTF0",1729412731610,0.073038,68460.0,68459.0,0.26099967]
["bitfinex-derivatives","BTCF0:USTF0",1729412731906,0.433838,68460.0,68459.0,0.26099967]
["bitfinex-derivatives","BTCF0:USTF0",1729412732109,0.073038,68460.0,68459.0,0.26099967]
["bitfinex-derivatives","BTCF0:USTF0",1729412732404,0.433838,68460.0,68459.0,0.26099967]
["bitfinex-derivatives","BTCF0:USTF0",1729412733797,0.433838,68460.0,68459.0,0.17346404]
["bitfinex-derivatives","BTCF0:USTF0",1729412734801,0.073038,68460.0,68459.0,0.26110029]
["bitfinex-derivatives","BTCF0:USTF0",1729412735005,0.433838,68460.0,68459.0,0.26110029]
["bitfinex-derivatives","BTCF0:USTF0",1729412735405,0.073038,68460.0,68459.0,0.26110029]
["bitfinex-derivatives","BTCF0:USTF0",1729412735713,0.433838,68460.0,68459.0,0.26110029]
["bitfinex-derivatives","BTCF0:USTF0",1729412735901,0.433838,68460.0,68459.0,0.17346404]
["bitfinex-derivatives","BTCF0:USTF0",1729412736300,0.433838,68460.0,68459.0,0.26109973]
["bitfinex-derivatives","BTCF0:USTF0",1729412737712,0.433838,68460.0,68459.0,0.26109863]
["bitfinex-derivatives","BTCF0:USTF0",1729412737915,0.433838,68460.0,68459.0,0.26109925]
["bitfinex-derivatives","BTCF0:USTF0",1729412738808,0.433838,68460.0,68459.0,0.17346404]
["bitfinex-derivatives","BTCF0:USTF0",1729412739219,0.433838,68460.0,68459.0,0.2610981]
["bitfinex-derivatives","BTCF0:USTF0",1729412739807,0.433838,68460.0,68459.0,0.17346404]
["bitfinex-derivatives","BTCF0:USTF0",1729412740005,0.433838,68460.0,68459.0,0.26109878]
["bitfinex-derivatives","BTCF0:USTF0",1729412740622,0.433838,68460.0,68459.0,0.17346404]
["bitfinex-derivatives","BTCF0:USTF0",1729412740804,0.433838,68460.0,68459.0,0.26109832]
["bitfinex-derivatives","BTCF0:USTF0",1729412741011,0.073038,68460.0,68459.0,0.26109832]
["bitfinex-derivatives","BTCF0:USTF0",1729412741513,0.073038,68460.0,68459.0,0.17346404]
["bitfinex-derivatives","BTCF0:USTF0",1729412741714,0.073038,68460.0,68459.0,0.26109774]
["bitfinex-derivatives","BTCF0:USTF0",1729412742017,0.38723189,68461.0,68459.0,0.10042404]
["bitfinex-derivatives","BTCF0:USTF0",1729412742222,0.38723189,68461.0,68460.0,0.26109556]
["bitfinex-derivatives","BTCF0:USTF0",1729412742416,0.38723189,68461.0,68460.0,0.2612509]
["bitfinex-derivatives","BTCF0:USTF0",1729412742719,0.38723189,68461.0,68460.0,0.17362207]
["bitfinex-derivatives","BTCF0:USTF0",1729412748212,0.3608,68461.0,68460.0,0.17362207]
["bitfinex-derivatives","BTCF0:USTF0",1729412753925,0.3608,68461.0,68460.0,0.29349894]
["bitfinex-derivatives","BTCF0:USTF0",1729412754122,0.3608,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729412754327,0.3608,68470.0,68469.0,0.17361307]
["bitfinex-derivatives","BTCF0:USTF0",1729412754518,0.3608,68470.0,68469.0,0.24657762]
["bitfinex-derivatives","BTCF0:USTF0",1729412754718,0.3608,68470.0,68469.0,0.17361307]
["bitfinex-derivatives","BTCF0:USTF0",1729412756520,0.3608,68470.0,68469.0,0.17329122]
["bitfinex-derivatives","BTCF0:USTF0",1729412759337,0.3608,68470.0,68469.0,0.10026222]
["bitfinex-derivatives","BTCF0:USTF0",1729412759628,0.3608,68470.0,68467.0,0.05831999]
["bitfinex-derivatives","BTCF0:USTF0",1729412759629,0.07303,68468.0,68467.0,0.05831999]
["bitfinex-derivatives","BTCF0:USTF0",1729412759824,0.08876,68468.0,68460.0,0.07287232]
["bitfinex-derivatives","BTCF0:USTF0",1729412760016,0.08876,68468.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729412760224,0.3608,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729412761030,0.3608,68462.0,68461.0,0.14590932]
["bitfinex-derivatives","BTCF0:USTF0",1729412761639,0.08876,68468.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729412761827,0.08876,68468.0,68466.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729412762133,0.073029,68469.0,68466.0,0.14591923]
["bitfinex-derivatives","BTCF0:USTF0",1729412763336,0.09875843,68469.0,68466.0,0.14591923]
["bitfinex-derivatives","BTCF0:USTF0",1729412763534,0.02572943,68469.0,68466.0,0.14591923]
["bitfinex-derivatives","BTCF0:USTF0",1729412763738,0.07303,68468.0,68466.0,0.14591923]
["bitfinex-derivatives","BTCF0:USTF0",1729412766932,0.07303,68468.0,68466.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729412767449,0.3608,68470.0,68466.0,0.14591923]
["bitfinex-derivatives","BTCF0:USTF0",1729412767630,0.073031,68467.0,68466.0,0.14591923]
["bitfinex-derivatives","BTCF0:USTF0",1729412767829,0.073031,68467.0,68466.0,0.17236481]
["bitfinex-derivatives","BTCF0:USTF0",1729412769531,0.3608,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729412769732,0.3608,68470.0,68469.0,0.16062032]
["bitfinex-derivatives","BTCF0:USTF0",1729412770039,0.3608,68470.0,68469.0,0.37890182]
["bitfinex-derivatives","BTCF0:USTF0",1729412772537,0.3608,68470.0,68469.0,0.2913105]
["bitfinex-derivatives","BTCF0:USTF0",1729412774447,0.3608,68470.0,68469.0,0.39131754]
["bitfinex-derivatives","BTCF0:USTF0",1729412776648,0.3608,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729412781951,0.3608,68477.0,68476.0,0.17272044]
["bitfinex-derivatives","BTCF0:USTF0",1729412783339,0.3608,68477.0,68476.0,0.19959718]
["bitfinex-derivatives","BTCF0:USTF0",1729412784751,0.3608,68486.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729412786355,0.3608,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729412786548,0.3608,68486.0,68485.0,0.13120347]
["bitfinex-derivatives","BTCF0:USTF0",1729412788554,0.3608,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729412789853,0.3608,68486.0,68485.0,0.09885967]
["bitfinex-derivatives","BTCF0:USTF0",1729412790041,0.3608,68486.0,68485.0,0.15705114]
["bitfinex-derivatives","BTCF0:USTF0",1729412790551,0.3608,68486.0,68485.0,0.09885967]
["bitfinex-derivatives","BTCF0:USTF0",1729412791354,0.3608,68486.0,68485.0,0.15705114]
["bitfinex-derivatives","BTCF0:USTF0",1729412794546,0.3608,68486.0,68485.0,0.09885967]
["bitfinex-derivatives","BTCF0:USTF0",1729412797059,0.3608,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729412797961,0.433811,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729412803361,0.3608,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729412805561,0.3608,68486.0,68485.0,0.14578209]
["bitfinex-derivatives","BTCF0:USTF0",1729412806562,0.3608,68486.0,68485.0,0.24537832]
["bitfinex-derivatives","BTCF0:USTF0",1729412807459,0.3608,68486.0,68485.0,0.17260823]
["bitfinex-derivatives","BTCF0:USTF0",1729412810073,0.433811,68486.0,68485.0,0.17260823]
["bitfinex-derivatives","BTCF0:USTF0",1729412811472,0.433811,68486.0,68485.0,0.09959623]
["bitfinex-derivatives","BTCF0:USTF0",1729412820576,0.433811,68486.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729412820778,0.433811,68486.0,68485.0,0.0995889]
["bitfinex-derivatives","BTCF0:USTF0",1729412821079,0.433811,68486.0,68485.0,0.09962386]
["bitfinex-derivatives","BTCF0:USTF0",1729412822183,0.433811,68486.0,68485.0,0.18721518]
["bitfinex-derivatives","BTCF0:USTF0",1729412822687,0.433811,68486.0,68485.0,0.09962386]
["bitfinex-derivatives","BTCF0:USTF0",1729412825575,0.433811,68486.0,68485.0,0.18721518]
["bitfinex-derivatives","BTCF0:USTF0",1729412825791,0.433811,68486.0,68485.0,0.26022718]
["bitfinex-derivatives","BTCF0:USTF0",1729412827084,0.433811,68486.0,68485.0,0.17263586]
["bitfinex-derivatives","BTCF0:USTF0",1729412827583,0.433811,68486.0,68485.0,0.09962386]
["bitfinex-derivatives","BTCF0:USTF0",1729412836580,0.433811,68486.0,68485.0,0.17263586]
["bitfinex-derivatives","BTCF0:USTF0",1729412838684,0.433811,68486.0,68485.0,0.17261195]
["bitfinex-derivatives","BTCF0:USTF0",1729412838884,0.3608,68486.0,68485.0,0.17261195]
["bitfinex-derivatives","BTCF0:USTF0",1729412839591,0.3608,68486.0,68485.0,0.26020327]
["bitfinex-derivatives","BTCF0:USTF0",1729412840292,0.433811,68486.0,68485.0,0.26020327]
["bitfinex-derivatives","BTCF0:USTF0",1729412840591,0.433811,68486.0,68485.0,0.18719127]
["bitfinex-derivatives","BTCF0:USTF0",1729412845589,0.433811,68486.0,68485.0,0.09959995]
["bitfinex-derivatives","BTCF0:USTF0",1729412845783,0.3608,68486.0,68485.0,0.17261195]
["bitfinex-derivatives","BTCF0:USTF0",1729412849487,0.433811,68486.0,68485.0,0.09959995]
["bitfinex-derivatives","BTCF0:USTF0",1729412851384,0.433811,68486.0,68485.0,0.18719127]
["bitfinex-derivatives","BTCF0:USTF0",1729412852890,0.433811,68486.0,68485.0,0.18716662]
["bitfinex-derivatives","BTCF0:USTF0",1729412857594,0.433811,68486.0,68485.0,0.18736981]
["bitfinex-derivatives","BTCF0:USTF0",1729412861385,0.433811,68486.0,68485.0,0.09977849]
["bitfinex-derivatives","BTCF0:USTF0",1729412861997,0.433811,68486.0,68485.0,0.18736981]
["bitfinex-derivatives","BTCF0:USTF0",1729412862392,0.433811,68486.0,68485.0,0.08759132]
["bitfinex-derivatives","BTCF0:USTF0",1729412862699,0.433811,68486.0,68485.0,0.09977708]
["bitfinex-derivatives","BTCF0:USTF0",1729412867297,0.433811,68486.0,68485.0,0.09978663]
["bitfinex-derivatives","BTCF0:USTF0",1729412872209,0.433811,68486.0,68485.0,0.09980695]
["bitfinex-derivatives","BTCF0:USTF0",1729412873801,0.433811,68486.0,68485.0,0.18739827]
["bitfinex-derivatives","BTCF0:USTF0",1729412874397,0.433811,68486.0,68485.0,0.09980695]
["bitfinex-derivatives","BTCF0:USTF0",1729412874612,0.433811,68486.0,68485.0,0.18739827]
["bitfinex-derivatives","BTCF0:USTF0",1729412875509,0.433811,68486.0,68485.0,0.09980695]
["bitfinex-derivatives","BTCF0:USTF0",1729412875706,0.433811,68486.0,68485.0,0.18739827]
["bitfinex-derivatives","BTCF0:USTF0",1729412875898,0.433811,68486.0,68485.0,0.09980695]
["bitfinex-derivatives","BTCF0:USTF0",1729412876893,0.433811,68486.0,68485.0,0.09980271]
["bitfinex-derivatives","BTCF0:USTF0",1729412878713,0.433811,68486.0,68485.0,0.18739403]
["bitfinex-derivatives","BTCF0:USTF0",1729412880809,0.433811,68486.0,68485.0,0.18747895]
["bitfinex-derivatives","BTCF0:USTF0",1729412881296,0.433811,68486.0,68485.0,0.099894]
["bitfinex-derivatives","BTCF0:USTF0",1729412881711,0.433811,68486.0,68485.0,0.18740313]
["bitfinex-derivatives","BTCF0:USTF0",1729412883714,0.09896023,68491.0,68485.0,0.26041513]
["bitfinex-derivatives","BTCF0:USTF0",1729412883907,0.073005,68491.0,68490.0,0.0729207]
["bitfinex-derivatives","BTCF0:USTF0",1729412884096,0.073005,68491.0,68490.0,0.1728147]
["bitfinex-derivatives","BTCF0:USTF0",1729412885109,0.073005,68491.0,68490.0,0.17273586]
["bitfinex-derivatives","BTCF0:USTF0",1729412886501,0.073005,68491.0,68490.0,0.0729207]
["bitfinex-derivatives","BTCF0:USTF0",1729412886912,0.09938595,68491.0,68490.0,0.0729207]
["bitfinex-derivatives","BTCF0:USTF0",1729412889199,0.09938595,68491.0,68489.0,0.0729207]
["bitfinex-derivatives","BTCF0:USTF0",1729412889800,0.09938595,68491.0,68490.0,0.0729207]
["bitfinex-derivatives","BTCF0:USTF0",1729412892621,0.09938595,68491.0,68490.0,0.1459277]
["bitfinex-derivatives","BTCF0:USTF0",1729412894424,0.09938595,68491.0,68490.0,0.24572997]
["bitfinex-derivatives","BTCF0:USTF0",1729412895124,0.09938595,68491.0,68490.0,0.1459277]
["bitfinex-derivatives","BTCF0:USTF0",1729412896421,0.09938595,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729412902214,0.09938595,68491.0,68490.0,0.1459277]
["bitfinex-derivatives","BTCF0:USTF0",1729412905224,0.09938595,68491.0,68490.0,0.0729207]
["bitfinex-derivatives","BTCF0:USTF0",1729412907224,0.09938595,68491.0,68490.0,0.1727685]
["bitfinex-derivatives","BTCF0:USTF0",1729412908629,0.46018595,68491.0,68490.0,0.1727685]
["bitfinex-derivatives","BTCF0:USTF0",1729412908833,0.46018595,68491.0,68490.0,0.17276881]
["bitfinex-derivatives","BTCF0:USTF0",1729412909032,0.46018595,68491.0,68487.0,0.0729207]
["bitfinex-derivatives","BTCF0:USTF0",1729412909033,0.38718095,68491.0,68487.0,0.0729207]
["bitfinex-derivatives","BTCF0:USTF0",1729412909327,0.0326,68490.0,68486.0,0.0729207]
["bitfinex-derivatives","BTCF0:USTF0",1729412909534,0.07301,68487.0,68486.0,0.0729207]
["bitfinex-derivatives","BTCF0:USTF0",1729412909716,0.07301,68487.0,68486.0,0.17297567]
["bitfinex-derivatives","BTCF0:USTF0",1729412911731,0.07301,68487.0,68486.0,0.0729207]
["bitfinex-derivatives","BTCF0:USTF0",1729412911928,0.3608,68489.0,68485.0,0.0729207]
["bitfinex-derivatives","BTCF0:USTF0",1729412912133,0.073011,68486.0,68485.0,0.0729207]
["bitfinex-derivatives","BTCF0:USTF0",1729412912334,0.073011,68486.0,68485.0,0.17290867]
["bitfinex-derivatives","BTCF0:USTF0",1729412915932,0.073011,68486.0,68485.0,0.0729207]
["bitfinex-derivatives","BTCF0:USTF0",1729412920635,0.073011,68486.0,68485.0,0.17299721]
["bitfinex-derivatives","BTCF0:USTF0",1729412923241,0.073011,68486.0,68485.0,0.17299921]
["bitfinex-derivatives","BTCF0:USTF0",1729412927638,0.073011,68486.0,68485.0,0.10007851]
["bitfinex-derivatives","BTCF0:USTF0",1729412934040,0.02638095,68491.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729412934241,0.08912,68492.0,68488.0,0.14590078]
["bitfinex-derivatives","BTCF0:USTF0",1729412935349,0.073008,68489.0,68488.0,0.14590078]
["bitfinex-derivatives","BTCF0:USTF0",1729412935549,0.073008,68489.0,68488.0,0.24577965]
["bitfinex-derivatives","BTCF0:USTF0",1729412936946,0.073008,68489.0,68488.0,0.17278329]
["bitfinex-derivatives","BTCF0:USTF0",1729412937151,0.073008,68489.0,68488.0,0.17280517]
["bitfinex-derivatives","BTCF0:USTF0",1729412941948,0.073008,68489.0,68488.0,0.07289178]
["bitfinex-derivatives","BTCF0:USTF0",1729412943948,0.08912,68490.0,68487.0,0.07289178]
["bitfinex-derivatives","BTCF0:USTF0",1729412944153,0.073009,68488.0,68487.0,0.07289178]
["bitfinex-derivatives","BTCF0:USTF0",1729412944456,0.073009,68488.0,68487.0,0.17281471]
["bitfinex-derivatives","BTCF0:USTF0",1729412945256,0.073009,68488.0,68487.0,0.17281455]
["bitfinex-derivatives","BTCF0:USTF0",1729412946353,0.073009,68488.0,68487.0,0.07289178]
["bitfinex-derivatives","BTCF0:USTF0",1729412949547,0.073009,68488.0,68487.0,0.17169723]
["bitfinex-derivatives","BTCF0:USTF0",1729412956560,0.073009,68488.0,68487.0,0.14591559]
["bitfinex-derivatives","BTCF0:USTF0",1729412956968,0.073009,68488.0,68487.0,0.24470379]
["bitfinex-derivatives","BTCF0:USTF0",1729412958256,0.073009,68488.0,68487.0,0.1717982]
["bitfinex-derivatives","BTCF0:USTF0",1729412962365,0.073009,68488.0,68487.0,0.24471245]
["bitfinex-derivatives","BTCF0:USTF0",1729412962565,0.073009,68488.0,68487.0,0.1717982]
["bitfinex-derivatives","BTCF0:USTF0",1729412964381,0.073009,68488.0,68487.0,0.17179651]
["bitfinex-derivatives","BTCF0:USTF0",1729412973882,0.02658127,68492.0,68487.0,0.09878651]
["bitfinex-derivatives","BTCF0:USTF0",1729412974085,0.3606,68531.0,68530.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729412974277,0.3606,68531.0,68530.0,1.36174965]
["bitfinex-derivatives","BTCF0:USTF0",1729412974278,0.02592019,68531.0,68530.0,1.36174965]
["bitfinex-derivatives","BTCF0:USTF0",1729412974479,0.3608,68544.0,68530.0,1.94514246]
["bitfinex-derivatives","BTCF0:USTF0",1729412974785,0.3608,68547.0,68545.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729412974984,0.3608,68547.0,68546.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729412975186,0.3608,68547.0,68544.0,0.0580697]
["bitfinex-derivatives","BTCF0:USTF0",1729412975392,0.433746,68547.0,68546.0,0.0434289]
["bitfinex-derivatives","BTCF0:USTF0",1729412975581,0.433746,68547.0,68539.0,0.0580697]
["bitfinex-derivatives","BTCF0:USTF0",1729412975582,0.3936,68547.0,68543.0,0.0434289]
["bitfinex-derivatives","BTCF0:USTF0",1729412975777,0.0328,68547.0,68544.0,0.0434289]
["bitfinex-derivatives","BTCF0:USTF0",1729412976183,0.00306923,68550.0,68544.0,0.0434289]
["bitfinex-derivatives","BTCF0:USTF0",1729412976383,0.00218923,68550.0,68542.0,0.4042289]
["bitfinex-derivatives","BTCF0:USTF0",1729412976685,1.5,68549.0,68546.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729412977181,0.00218923,68550.0,68542.0,0.4042289]
["bitfinex-derivatives","BTCF0:USTF0",1729412977372,0.00218923,68550.0,68547.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729412977777,1.5,68549.0,68547.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729412978585,1.5,68549.0,68542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729412978586,1.59532,68549.0,68542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729412978789,1.59532,68549.0,68543.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729412979185,0.3608,68546.0,68536.0,0.433757]
["bitfinex-derivatives","BTCF0:USTF0",1729412979402,0.433748,68546.0,68536.0,0.433757]
["bitfinex-derivatives","BTCF0:USTF0",1729412979885,0.072949,68544.0,68536.0,0.433757]
["bitfinex-derivatives","BTCF0:USTF0",1729412981494,0.072949,68544.0,68537.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729412981690,0.3608,68546.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729412981887,0.072953,68540.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729412982189,0.3608,68533.0,68528.0,0.21982576]
["bitfinex-derivatives","BTCF0:USTF0",1729412982392,0.3608,68533.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729412982393,0.3608,68533.0,68531.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729412982894,0.3608,68533.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729412983389,1.8608,68533.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729412983593,1.933761,68533.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729412983787,1.933761,68533.0,68529.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729412984091,1.933761,68533.0,68531.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729412984590,0.0329,68532.0,68531.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729412986382,0.201142,68532.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729412986578,0.12818,68532.0,68529.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729412986794,0.12818,68532.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729412986995,0.072964,68530.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729412987296,0.072964,68530.0,68527.0,0.433767]
["bitfinex-derivatives","BTCF0:USTF0",1729412987888,0.0315,68531.0,68528.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729412991195,0.072964,68530.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729412991802,0.072965,68529.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729412995697,0.09528,68528.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729413000300,0.072965,68530.0,68528.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729413000502,0.09528,68530.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729413000703,0.09528,68530.0,68529.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729413003709,0.09528,68530.0,68514.0,0.68346316]
["bitfinex-derivatives","BTCF0:USTF0",1729413003710,0.09528,68530.0,68514.0,0.4042289]
["bitfinex-derivatives","BTCF0:USTF0",1729413003894,0.07297,68525.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729413004201,0.07297,68525.0,68522.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729413004400,0.07297,68525.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729413004609,0.07297,68525.0,68524.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729413005706,0.20629182,68525.0,68514.0,0.18231899]
["bitfinex-derivatives","BTCF0:USTF0",1729413005908,0.13332182,68524.0,68522.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729413006103,0.13332182,68523.0,68522.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729413009313,0.39576612,68523.0,68522.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729413009807,0.15394507,68523.0,68522.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729413010012,0.08097407,68523.0,68517.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729413010217,0.072977,68518.0,68517.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729413010511,0.15395107,68518.0,68517.0,0.29243342]
["bitfinex-derivatives","BTCF0:USTF0",1729413011218,0.20629882,68518.0,68517.0,0.29243342]
["bitfinex-derivatives","BTCF0:USTF0",1729413011409,0.15395107,68518.0,68517.0,0.29243342]
["bitfinex-derivatives","BTCF0:USTF0",1729413011912,0.20629882,68518.0,68517.0,0.29243342]
["bitfinex-derivatives","BTCF0:USTF0",1729413012503,0.13332182,68518.0,68517.0,0.29243342]
["bitfinex-derivatives","BTCF0:USTF0",1729413012708,0.072973,68522.0,68518.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729413012911,0.072973,68522.0,68519.0,0.04360832]
["bitfinex-derivatives","BTCF0:USTF0",1729413013115,0.072973,68522.0,68519.0,0.26391812]
["bitfinex-derivatives","BTCF0:USTF0",1729413013407,0.072974,68521.0,68519.0,0.2203098]
["bitfinex-derivatives","BTCF0:USTF0",1729413016317,0.072974,68521.0,68519.0,0.2932858]
["bitfinex-derivatives","BTCF0:USTF0",1729413022019,0.072974,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729413027818,0.20586422,68521.0,68508.0,0.2959788]
["bitfinex-derivatives","BTCF0:USTF0",1729413028013,0.13289022,68520.0,68508.0,0.2959788]
["bitfinex-derivatives","BTCF0:USTF0",1729413028217,0.072974,68521.0,68516.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729413028218,0.13288993,68519.0,68516.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729413028421,0.072974,68521.0,68509.0,0.21821695]
["bitfinex-derivatives","BTCF0:USTF0",1729413028422,0.13288993,68518.0,68517.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729413028615,0.13288993,68518.0,68517.0,0.2926252]
["bitfinex-derivatives","BTCF0:USTF0",1729413028925,0.13288993,68518.0,68517.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729413029430,0.13288993,68518.0,68517.0,0.2926252]
["bitfinex-derivatives","BTCF0:USTF0",1729413033738,0.19678993,68518.0,68517.0,0.2926252]
["bitfinex-derivatives","BTCF0:USTF0",1729413034238,0.19679099,68518.0,68517.0,0.2926252]
["bitfinex-derivatives","BTCF0:USTF0",1729413035328,0.19679099,68518.0,68503.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729413035523,0.19679099,68518.0,68511.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729413035524,0.3608,68512.0,68511.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729413035929,0.072985,68510.0,68507.0,0.11659632]
["bitfinex-derivatives","BTCF0:USTF0",1729413036126,0.072985,68510.0,68507.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729413036331,0.072985,68510.0,68507.0,0.29161994]
["bitfinex-derivatives","BTCF0:USTF0",1729413036531,0.072985,68510.0,68507.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729413037036,0.072985,68510.0,68508.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729413038333,0.3608,68512.0,68503.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729413038637,0.072987,68508.0,68505.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729413039939,0.072987,68508.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729413040231,0.3608,68512.0,68507.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729413040436,0.433783,68512.0,68507.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729413040832,0.433783,68512.0,68502.0,0.00218934]
["bitfinex-derivatives","BTCF0:USTF0",1729413041131,0.433783,68512.0,68503.0,0.21783408]
["bitfinex-derivatives","BTCF0:USTF0",1729413041927,0.072983,68512.0,68503.0,0.21783408]
["bitfinex-derivatives","BTCF0:USTF0",1729413042128,0.3608,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729413042432,0.433788,68507.0,68502.0,0.00218934]
["bitfinex-derivatives","BTCF0:USTF0",1729413042638,0.072991,68505.0,68502.0,0.00218934]
["bitfinex-derivatives","BTCF0:USTF0",1729413042933,0.09974853,68504.0,68503.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729413043333,0.064,68504.0,68503.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729413043541,0.09974865,68504.0,68503.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729413046954,0.14455715,68504.0,68503.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729413048236,0.14455716,68504.0,68503.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729413049838,0.064,68504.0,68503.0,0.1310627]
["bitfinex-derivatives","BTCF0:USTF0",1729413053840,0.064,68504.0,68503.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729413054345,0.064,68504.0,68503.0,0.1310627]
["bitfinex-derivatives","BTCF0:USTF0",1729413057539,0.064,68504.0,68503.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729413057838,0.14455954,68504.0,68503.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729413058645,0.072993,68503.0,68502.0,0.00218934]
["bitfinex-derivatives","BTCF0:USTF0",1729413058949,0.15355254,68503.0,68502.0,0.00143362]
["bitfinex-derivatives","BTCF0:USTF0",1729413060551,0.15355254,68503.0,68500.0,0.04889128]
["bitfinex-derivatives","BTCF0:USTF0",1729413060846,0.08055954,68502.0,68500.0,0.04889128]
["bitfinex-derivatives","BTCF0:USTF0",1729413061053,0.08055954,68501.0,68500.0,0.04889128]
["bitfinex-derivatives","BTCF0:USTF0",1729413061345,0.072993,68503.0,68500.0,0.04889128]
["bitfinex-derivatives","BTCF0:USTF0",1729413061550,0.08056362,68502.0,68500.0,0.04889128]
["bitfinex-derivatives","BTCF0:USTF0",1729413061753,0.08056367,68501.0,68500.0,0.04889128]
["bitfinex-derivatives","BTCF0:USTF0",1729413064756,0.072994,68502.0,68500.0,0.15305668]
["bitfinex-derivatives","BTCF0:USTF0",1729413064942,0.072994,68502.0,68501.0,0.1041654]
["bitfinex-derivatives","BTCF0:USTF0",1729413065952,0.433794,68502.0,68501.0,0.1041654]
["bitfinex-derivatives","BTCF0:USTF0",1729413066154,0.433794,68502.0,68501.0,0.10420641]
["bitfinex-derivatives","BTCF0:USTF0",1729413068940,0.527234,68502.0,68501.0,0.10420641]
["bitfinex-derivatives","BTCF0:USTF0",1729413070548,0.527234,68502.0,68501.0,0.19153806]
["bitfinex-derivatives","BTCF0:USTF0",1729413070748,0.527234,68502.0,68501.0,0.10420641]
["bitfinex-derivatives","BTCF0:USTF0",1729413070945,0.527234,68502.0,68501.0,0.19153889]
["bitfinex-derivatives","BTCF0:USTF0",1729413071457,0.527234,68502.0,68501.0,0.10420641]
["bitfinex-derivatives","BTCF0:USTF0",1729413072863,0.45424,68502.0,68499.0,0.05822016]
["bitfinex-derivatives","BTCF0:USTF0",1729413073154,0.433796,68500.0,68499.0,0.05822016]
["bitfinex-derivatives","BTCF0:USTF0",1729413075858,0.433796,68500.0,68498.0,0.13121816]
["bitfinex-derivatives","BTCF0:USTF0",1729413076256,0.3608,68499.0,68498.0,0.13121816]
["bitfinex-derivatives","BTCF0:USTF0",1729413076660,0.3608,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729413077051,0.433798,68499.0,68494.0,0.0727752]
["bitfinex-derivatives","BTCF0:USTF0",1729413077247,0.433798,68499.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729413077862,0.3608,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729413079957,0.08056894,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729413080160,0.44136894,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729413086264,0.46955288,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729413087873,0.433799,68497.0,68496.0,0.17729674]
["bitfinex-derivatives","BTCF0:USTF0",1729413089471,0.38265914,68497.0,68496.0,0.30164299]
["bitfinex-derivatives","BTCF0:USTF0",1729413090667,0.38265914,68497.0,68496.0,0.22864299]
["bitfinex-derivatives","BTCF0:USTF0",1729413094964,0.46323146,68497.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729413095273,0.16064487,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729413095479,0.31421867,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729413095776,0.31421833,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729413096673,0.08057232,68495.0,68486.0,0.00218993]
["bitfinex-derivatives","BTCF0:USTF0",1729413096877,0.3608,68489.0,68486.0,0.00218993]
["bitfinex-derivatives","BTCF0:USTF0",1729413097067,0.11117232,68488.0,68487.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729413097267,0.14297232,68488.0,68487.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729413097470,0.14297232,68488.0,68486.0,0.00218993]
["bitfinex-derivatives","BTCF0:USTF0",1729413097782,0.07301,68487.0,68486.0,0.07520093]
["bitfinex-derivatives","BTCF0:USTF0",1729413097979,0.31422733,68487.0,68486.0,0.07520093]
["bitfinex-derivatives","BTCF0:USTF0",1729413098277,0.15358232,68487.0,68486.0,0.07520093]
["bitfinex-derivatives","BTCF0:USTF0",1729413099483,0.15359042,68487.0,68486.0,0.07520093]
["bitfinex-derivatives","BTCF0:USTF0",1729413102579,0.15359042,68487.0,68486.0,0.00218993]
["bitfinex-derivatives","BTCF0:USTF0",1729413102978,0.07301,68487.0,68486.0,0.10648398]
["bitfinex-derivatives","BTCF0:USTF0",1729413106475,0.16525,68487.0,68486.0,0.19380417]
["bitfinex-derivatives","BTCF0:USTF0",1729413106676,0.16525,68487.0,68486.0,0.10648398]
["bitfinex-derivatives","BTCF0:USTF0",1729413108587,0.52605,68487.0,68486.0,0.10648398]
["bitfinex-derivatives","BTCF0:USTF0",1729413111880,0.16525,68487.0,68486.0,0.10648398]
["bitfinex-derivatives","BTCF0:USTF0",1729413112076,0.52605,68487.0,68486.0,0.10648398]
["bitfinex-derivatives","BTCF0:USTF0",1729413112272,0.16525,68487.0,68486.0,0.10648398]
["bitfinex-derivatives","BTCF0:USTF0",1729413112481,0.52605,68487.0,68486.0,0.10648398]
["bitfinex-derivatives","BTCF0:USTF0",1729413113384,0.16525,68487.0,68486.0,0.10648398]
["bitfinex-derivatives","BTCF0:USTF0",1729413113579,0.52605,68487.0,68486.0,0.10648398]
["bitfinex-derivatives","BTCF0:USTF0",1729413113776,0.43381,68487.0,68486.0,0.10544853]
["bitfinex-derivatives","BTCF0:USTF0",1729413113984,0.52605,68487.0,68486.0,0.10544853]
["bitfinex-derivatives","BTCF0:USTF0",1729413117984,0.52605,68487.0,68486.0,0.00218993]
["bitfinex-derivatives","BTCF0:USTF0",1729413117985,0.56181065,68487.0,68486.0,0.00218993]
["bitfinex-derivatives","BTCF0:USTF0",1729413120689,0.60663419,68487.0,68486.0,0.00218993]
["bitfinex-derivatives","BTCF0:USTF0",1729413120896,0.65901015,68487.0,68486.0,0.00141869]
["bitfinex-derivatives","BTCF0:USTF0",1729413121394,0.60663419,68487.0,68486.0,0.00141869]
["bitfinex-derivatives","BTCF0:USTF0",1729413121781,0.60663418,68487.0,68486.0,0.00141869]
["bitfinex-derivatives","BTCF0:USTF0",1729413122597,0.7670849,68487.0,68486.0,0.00141869]
["bitfinex-derivatives","BTCF0:USTF0",1729413123094,0.56181064,68487.0,68486.0,0.00141869]
["bitfinex-derivatives","BTCF0:USTF0",1729413123790,0.20101064,68487.0,68486.0,0.00141869]
["bitfinex-derivatives","BTCF0:USTF0",1729413124097,0.56181064,68487.0,68486.0,0.00141869]
["bitfinex-derivatives","BTCF0:USTF0",1729413125196,0.60663418,68487.0,68486.0,0.00141869]
["bitfinex-derivatives","BTCF0:USTF0",1729413126693,0.60663417,68487.0,68486.0,0.00141869]
["bitfinex-derivatives","BTCF0:USTF0",1729413127495,0.65901011,68487.0,68486.0,0.00141869]
["bitfinex-derivatives","BTCF0:USTF0",1729413130801,0.65901011,68487.0,68486.0,0.00091856]
["bitfinex-derivatives","BTCF0:USTF0",1729413131788,0.29821011,68487.0,68486.0,0.00091856]
["bitfinex-derivatives","BTCF0:USTF0",1729413131994,0.60663417,68487.0,68486.0,0.00091856]
["bitfinex-derivatives","BTCF0:USTF0",1729413132291,0.65825011,68487.0,68486.0,0.00091856]
["bitfinex-derivatives","BTCF0:USTF0",1729413132996,0.52529,68487.0,68486.0,0.00091856]
["bitfinex-derivatives","BTCF0:USTF0",1729413137800,0.16449,68487.0,68486.0,0.00091856]
["bitfinex-derivatives","BTCF0:USTF0",1729413137996,0.52529,68487.0,68486.0,0.00091856]
["bitfinex-derivatives","BTCF0:USTF0",1729413148103,0.65824993,68487.0,68486.0,0.00091856]
["bitfinex-derivatives","BTCF0:USTF0",1729413150410,0.56676993,68487.0,68486.0,0.00091856]
["bitfinex-derivatives","BTCF0:USTF0",1729413150613,0.65824993,68487.0,68486.0,0.00091856]
["bitfinex-derivatives","BTCF0:USTF0",1729413155013,0.65824993,68487.0,68486.0,0.00059457]
["bitfinex-derivatives","BTCF0:USTF0",1729413155207,0.52529,68487.0,68486.0,0.10342119]
["bitfinex-derivatives","BTCF0:USTF0",1729413155403,0.52529,68487.0,68486.0,0.10342171]
["bitfinex-derivatives","BTCF0:USTF0",1729413156010,0.43381,68487.0,68486.0,0.10342171]
["bitfinex-derivatives","BTCF0:USTF0",1729413156219,0.52417,68487.0,68486.0,0.10342171]
["bitfinex-derivatives","BTCF0:USTF0",1729413157720,0.43381,68487.0,68486.0,0.10342171]
["bitfinex-derivatives","BTCF0:USTF0",1729413157924,0.52417,68487.0,68486.0,0.10342171]
["bitfinex-derivatives","BTCF0:USTF0",1729413159712,0.43381,68487.0,68486.0,0.10342171]
["bitfinex-derivatives","BTCF0:USTF0",1729413159915,0.52417,68487.0,68486.0,0.10342171]
["bitfinex-derivatives","BTCF0:USTF0",1729413160415,0.52417,68487.0,68486.0,0.10337425]
["bitfinex-derivatives","BTCF0:USTF0",1729413160606,0.52417,68487.0,68486.0,0.22588418]
["bitfinex-derivatives","BTCF0:USTF0",1729413163215,0.52417,68487.0,68486.0,0.00059457]
["bitfinex-derivatives","BTCF0:USTF0",1729413170226,0.52417,68487.0,68480.0,0.11402659]
["bitfinex-derivatives","BTCF0:USTF0",1729413170227,0.58411868,68487.0,68480.0,0.00543764]
["bitfinex-derivatives","BTCF0:USTF0",1729413170422,0.073013,68484.0,68483.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729413170624,0.1535963,68484.0,68483.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729413171623,0.1535963,68484.0,68483.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729413172325,0.1535963,68484.0,68483.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729413174723,0.11783608,68484.0,68483.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729413174924,0.15359636,68484.0,68483.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729413177529,0.15359636,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729413178131,0.45116,68487.0,68483.0,0.22915575]
["bitfinex-derivatives","BTCF0:USTF0",1729413178329,0.073011,68486.0,68484.0,0.22715575]
["bitfinex-derivatives","BTCF0:USTF0",1729413178630,0.073011,68486.0,68485.0,0.22715575]
["bitfinex-derivatives","BTCF0:USTF0",1729413179229,0.073011,68486.0,68485.0,0.10380688]
["bitfinex-derivatives","BTCF0:USTF0",1729413181530,0.433811,68486.0,68485.0,0.10380688]
["bitfinex-derivatives","BTCF0:USTF0",1729413182043,0.433811,68486.0,68485.0,0.10368284]
["bitfinex-derivatives","BTCF0:USTF0",1729413182628,0.433811,68486.0,68485.0,0.10367289]
["bitfinex-derivatives","BTCF0:USTF0",1729413185136,0.4413874,68486.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729413185331,0.073015,68482.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729413185532,0.1121874,68481.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729413185742,0.0805874,68480.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729413186533,0.24132889,68480.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729413187645,0.24132891,68480.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729413188332,0.08058742,68480.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729413188738,0.24132891,68480.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729413188936,0.08058742,68480.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729413189645,0.24123632,68480.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729413189949,0.08058742,68480.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729413190546,0.15360442,68480.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729413191246,0.23365986,68480.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729413191548,0.17937976,68480.0,68479.0,0.04746243]
["bitfinex-derivatives","BTCF0:USTF0",1729413192449,0.1793798,68480.0,68479.0,0.04746243]
["bitfinex-derivatives","BTCF0:USTF0",1729413193241,0.02577534,68480.0,68479.0,0.27493357]
["bitfinex-derivatives","BTCF0:USTF0",1729413193441,0.073017,68480.0,68479.0,0.27493357]
["bitfinex-derivatives","BTCF0:USTF0",1729413200246,0.15360388,68480.0,68479.0,0.04746243]
["bitfinex-derivatives","BTCF0:USTF0",1729413200645,0.08058688,68480.0,68479.0,0.04746243]
["bitfinex-derivatives","BTCF0:USTF0",1729413204057,0.10659047,68480.0,68479.0,0.04746243]
["bitfinex-derivatives","BTCF0:USTF0",1729413208262,0.02600359,68480.0,68479.0,0.27353558]
["bitfinex-derivatives","BTCF0:USTF0",1729413208462,0.0316,68481.0,68479.0,0.22607315]
["bitfinex-derivatives","BTCF0:USTF0",1729413208652,0.0316,68481.0,68480.0,0.29909015]
["bitfinex-derivatives","BTCF0:USTF0",1729413209160,0.162895,68483.0,68480.0,0.29909015]
["bitfinex-derivatives","BTCF0:USTF0",1729413209363,0.162895,68483.0,68481.0,0.22607315]
["bitfinex-derivatives","BTCF0:USTF0",1729413209560,0.162895,68483.0,68482.0,0.22607315]
["bitfinex-derivatives","BTCF0:USTF0",1729413210356,0.18949552,68483.0,68482.0,0.22607315]
["bitfinex-derivatives","BTCF0:USTF0",1729413211260,0.09961552,68483.0,68482.0,0.22607315]
["bitfinex-derivatives","BTCF0:USTF0",1729413211455,0.18949552,68483.0,68482.0,0.22607315]
["bitfinex-derivatives","BTCF0:USTF0",1729413213061,0.162895,68483.0,68482.0,0.22607315]
["bitfinex-derivatives","BTCF0:USTF0",1729413215361,0.24348075,68483.0,68477.0,0.10164862]
["bitfinex-derivatives","BTCF0:USTF0",1729413215570,0.08058575,68482.0,68477.0,0.10164862]
["bitfinex-derivatives","BTCF0:USTF0",1729413215765,0.08058575,68481.0,68477.0,0.10164862]
["bitfinex-derivatives","BTCF0:USTF0",1729413216064,0.08058575,68480.0,68477.0,0.10164862]
["bitfinex-derivatives","BTCF0:USTF0",1729413216261,0.08058575,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729413218169,0.08058575,68479.0,68478.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729413223467,0.162895,68483.0,68481.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729413223668,0.162895,68483.0,68482.0,0.0729147]
["bitfinex-derivatives","BTCF0:USTF0",1729413224064,0.162895,68483.0,68482.0,0.17559838]
["bitfinex-derivatives","BTCF0:USTF0",1729413224269,0.073015,68483.0,68482.0,0.0729147]
["bitfinex-derivatives","BTCF0:USTF0",1729413225973,0.073015,68483.0,68482.0,0.17560166]
["bitfinex-derivatives","BTCF0:USTF0",1729413226172,0.073015,68483.0,68482.0,0.0729147]
["bitfinex-derivatives","BTCF0:USTF0",1729413226369,0.073015,68483.0,68482.0,0.17559817]
["bitfinex-derivatives","BTCF0:USTF0",1729413226675,0.073015,68483.0,68482.0,0.0729147]
["bitfinex-derivatives","BTCF0:USTF0",1729413227077,0.073015,68483.0,68482.0,0.17560212]
["bitfinex-derivatives","BTCF0:USTF0",1729413227266,0.073015,68483.0,68482.0,0.0729147]
["bitfinex-derivatives","BTCF0:USTF0",1729413227463,0.073015,68483.0,68482.0,0.17560038]
["bitfinex-derivatives","BTCF0:USTF0",1729413228172,0.116193,68484.0,68482.0,0.24861538]
["bitfinex-derivatives","BTCF0:USTF0",1729413228477,0.116193,68484.0,68482.0,0.1459297]
["bitfinex-derivatives","BTCF0:USTF0",1729413229580,0.433812,68485.0,68482.0,0.0729147]
["bitfinex-derivatives","BTCF0:USTF0",1729413229780,0.523252,68485.0,68483.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729413229974,0.433812,68485.0,68483.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729413230180,0.3608,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729413238478,0.44138469,68485.0,68482.0,0.02645802]
["bitfinex-derivatives","BTCF0:USTF0",1729413238788,0.08058469,68484.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729413239088,0.08058469,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729413245496,0.073013,68484.0,68482.0,0.1760705]
["bitfinex-derivatives","BTCF0:USTF0",1729413245696,0.073013,68484.0,68483.0,0.17594639]
["bitfinex-derivatives","BTCF0:USTF0",1729413253509,0.073013,68484.0,68483.0,0.17597078]
["bitfinex-derivatives","BTCF0:USTF0",1729413253905,0.073013,68484.0,68483.0,0.07289089]
["bitfinex-derivatives","BTCF0:USTF0",1729413257517,0.073013,68484.0,68482.0,0.07289089]
["bitfinex-derivatives","BTCF0:USTF0",1729413258916,0.073013,68484.0,68483.0,0.07289089]
["bitfinex-derivatives","BTCF0:USTF0",1729413259115,0.3608,68485.0,68483.0,0.17594064]
["bitfinex-derivatives","BTCF0:USTF0",1729413259311,0.3608,68485.0,68483.0,0.07289089]
["bitfinex-derivatives","BTCF0:USTF0",1729413260623,0.24127973,68484.0,68481.0,0.09875325]
["bitfinex-derivatives","BTCF0:USTF0",1729413260813,0.08058327,68483.0,68481.0,0.09875325]
["bitfinex-derivatives","BTCF0:USTF0",1729413261115,0.08058327,68482.0,68481.0,0.09875325]
["bitfinex-derivatives","BTCF0:USTF0",1729413261520,0.08058327,68482.0,68481.0,0.06361036]
["bitfinex-derivatives","BTCF0:USTF0",1729413261915,0.08058327,68482.0,68481.0,0.08991054]
["bitfinex-derivatives","BTCF0:USTF0",1729413267627,0.073014,68483.0,68481.0,0.19348906]
["bitfinex-derivatives","BTCF0:USTF0",1729413267823,0.073014,68483.0,68481.0,0.08991054]
["bitfinex-derivatives","BTCF0:USTF0",1729413268017,0.073014,68483.0,68482.0,0.10357861]
["bitfinex-derivatives","BTCF0:USTF0",1729413275619,0.073014,68483.0,68481.0,0.08991054]
["bitfinex-derivatives","BTCF0:USTF0",1729413275824,0.15359655,68483.0,68481.0,0.08991054]
["bitfinex-derivatives","BTCF0:USTF0",1729413276027,0.08058255,68482.0,68481.0,0.08991054]
["bitfinex-derivatives","BTCF0:USTF0",1729413276923,0.08058255,68482.0,68481.0,0.05829897]
["bitfinex-derivatives","BTCF0:USTF0",1729413277626,0.08058302,68482.0,68481.0,0.05829897]
["bitfinex-derivatives","BTCF0:USTF0",1729413282639,0.16073094,68483.0,68481.0,0.28579311]
["bitfinex-derivatives","BTCF0:USTF0",1729413282941,0.16073094,68483.0,68482.0,0.22749414]
["bitfinex-derivatives","BTCF0:USTF0",1729413283340,0.23374494,68483.0,68482.0,0.22749414]
["bitfinex-derivatives","BTCF0:USTF0",1729413283931,0.23374494,68483.0,68482.0,0.37060281]
["bitfinex-derivatives","BTCF0:USTF0",1729413284441,0.073014,68483.0,68482.0,0.37060281]
["bitfinex-derivatives","BTCF0:USTF0",1729413284737,0.3608,68485.0,68482.0,0.37060281]
["bitfinex-derivatives","BTCF0:USTF0",1729413284944,0.3608,68485.0,68483.0,0.32956637]
["bitfinex-derivatives","BTCF0:USTF0",1729413285243,0.3608,68485.0,68484.0,0.22749414]
["bitfinex-derivatives","BTCF0:USTF0",1729413287330,0.3608,68485.0,68484.0,0.22670403]
["bitfinex-derivatives","BTCF0:USTF0",1729413289531,0.433812,68485.0,68484.0,0.22670403]
["bitfinex-derivatives","BTCF0:USTF0",1729413290533,0.56677015,68485.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729413290738,0.13295815,68484.0,68474.0,0.13144079]
["bitfinex-derivatives","BTCF0:USTF0",1729413290944,0.08058298,68483.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729413291145,0.08058298,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729413297040,0.08058332,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729413297636,0.433812,68485.0,68481.0,0.30137615]
["bitfinex-derivatives","BTCF0:USTF0",1729413297847,0.433812,68485.0,68482.0,0.22836015]
["bitfinex-derivatives","BTCF0:USTF0",1729413298039,0.433812,68485.0,68483.0,0.22836015]
["bitfinex-derivatives","BTCF0:USTF0",1729413298359,0.433812,68485.0,68484.0,0.22836015]
["bitfinex-derivatives","BTCF0:USTF0",1729413300859,0.433812,68485.0,68484.0,0.35250056]
["bitfinex-derivatives","BTCF0:USTF0",1729413301048,0.433812,68485.0,68484.0,0.10416211]
["bitfinex-derivatives","BTCF0:USTF0",1729413302145,0.433812,68485.0,68484.0,0.22836079]
["bitfinex-derivatives","BTCF0:USTF0",1729413302343,0.433812,68485.0,68484.0,0.10416211]
["bitfinex-derivatives","BTCF0:USTF0",1729413303147,0.433812,68485.0,68484.0,0.22833839]
["bitfinex-derivatives","BTCF0:USTF0",1729413303356,0.433812,68485.0,68484.0,0.10416211]
["bitfinex-derivatives","BTCF0:USTF0",1729413303559,0.433812,68485.0,68484.0,0.22835163]
["bitfinex-derivatives","BTCF0:USTF0",1729413304655,0.433812,68485.0,68484.0,0.22836802]
["bitfinex-derivatives","BTCF0:USTF0",1729413304859,0.433812,68485.0,68484.0,0.10416211]
["bitfinex-derivatives","BTCF0:USTF0",1729413305756,0.51439592,68485.0,68481.0,0.02657119]
["bitfinex-derivatives","BTCF0:USTF0",1729413305956,0.1329597,68484.0,68481.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729413306151,0.08058392,68483.0,68481.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729413306352,0.08058392,68482.0,68481.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729413306655,0.03576053,68482.0,68481.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729413309548,0.08058392,68482.0,68481.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729413310149,0.08058438,68482.0,68481.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729413311151,0.08058438,68482.0,68481.0,0.09900894]
["bitfinex-derivatives","BTCF0:USTF0",1729413312659,0.3608,68485.0,68481.0,0.25543167]
["bitfinex-derivatives","BTCF0:USTF0",1729413312856,0.3608,68485.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729413313055,0.3608,68485.0,68484.0,0.22943773]
["bitfinex-derivatives","BTCF0:USTF0",1729413319565,0.3608,68485.0,68484.0,0.30245073]
["bitfinex-derivatives","BTCF0:USTF0",1729413319868,0.3608,68485.0,68484.0,0.30226887]
["bitfinex-derivatives","BTCF0:USTF0",1729413320861,0.3608,68485.0,68484.0,0.17760236]
["bitfinex-derivatives","BTCF0:USTF0",1729413327863,0.44138163,68485.0,68479.0,0.34343158]
["bitfinex-derivatives","BTCF0:USTF0",1729413328067,0.08058163,68484.0,68479.0,0.34343158]
["bitfinex-derivatives","BTCF0:USTF0",1729413328377,0.0523743,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729413328666,0.08058163,68484.0,68483.0,0.29087358]
["bitfinex-derivatives","BTCF0:USTF0",1729413328867,0.18991425,68495.0,68483.0,0.81785958]
["bitfinex-derivatives","BTCF0:USTF0",1729413329169,0.18991425,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729413329669,0.00219063,68498.0,68494.0,0.21808042]
["bitfinex-derivatives","BTCF0:USTF0",1729413329869,0.00219063,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729413334173,0.04700425,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729413335888,0.00219063,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729413350978,0.08275616,68498.0,68494.0,0.02611956]
["bitfinex-derivatives","BTCF0:USTF0",1729413351283,0.08056553,68497.0,68496.0,0.2201612]
["bitfinex-derivatives","BTCF0:USTF0",1729413351676,0.08056553,68497.0,68490.0,0.21937205]
["bitfinex-derivatives","BTCF0:USTF0",1729413351877,0.11306553,68496.0,68490.0,0.21937205]
["bitfinex-derivatives","BTCF0:USTF0",1729413352082,0.0325,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729413352283,0.11306552,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729413352586,0.11306552,68496.0,68495.0,0.29237305]
["bitfinex-derivatives","BTCF0:USTF0",1729413357981,0.0325,68496.0,68495.0,0.35068868]
["bitfinex-derivatives","BTCF0:USTF0",1729413358182,0.0325,68496.0,68495.0,0.29237305]
["bitfinex-derivatives","BTCF0:USTF0",1729413362689,0.0325,68496.0,68495.0,0.13128757]
["bitfinex-derivatives","BTCF0:USTF0",1729413363295,0.0325,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729413363477,0.0325,68496.0,68491.0,0.07289454]
["bitfinex-derivatives","BTCF0:USTF0",1729413363783,0.0325,68496.0,68492.0,0.05828724]
["bitfinex-derivatives","BTCF0:USTF0",1729413363784,0.073003,68493.0,68492.0,0.05828724]
["bitfinex-derivatives","BTCF0:USTF0",1729413363991,0.0325,68496.0,68490.0,0.05828724]
["bitfinex-derivatives","BTCF0:USTF0",1729413364187,0.0325,68496.0,68491.0,0.04372642]
["bitfinex-derivatives","BTCF0:USTF0",1729413364490,0.0325,68496.0,68484.0,0.43369454]
["bitfinex-derivatives","BTCF0:USTF0",1729413364491,0.05832373,68496.0,68486.0,0.05828724]
["bitfinex-derivatives","BTCF0:USTF0",1729413364679,0.433807,68490.0,68486.0,0.05828724]
["bitfinex-derivatives","BTCF0:USTF0",1729413364882,0.0305,68489.0,68486.0,0.05828724]
["bitfinex-derivatives","BTCF0:USTF0",1729413365483,0.0305,68489.0,68485.0,0.05828724]
["bitfinex-derivatives","BTCF0:USTF0",1729413365891,0.08057873,68488.0,68480.0,0.02693621]
["bitfinex-derivatives","BTCF0:USTF0",1729413366083,0.08057873,68487.0,68474.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1729413366281,0.08057873,68486.0,68482.0,0.21865862]
["bitfinex-derivatives","BTCF0:USTF0",1729413366486,0.08057873,68486.0,68477.0,0.21865862]
["bitfinex-derivatives","BTCF0:USTF0",1729413366487,0.08057873,68485.0,68477.0,0.21865862]
["bitfinex-derivatives","BTCF0:USTF0",1729413366798,0.0309,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729413366996,0.11147873,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729413373001,0.08287241,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729413373002,0.0305,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729413376099,0.0637,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729413380996,0.14427807,68489.0,68488.0,0.03268528]
["bitfinex-derivatives","BTCF0:USTF0",1729413381191,0.19665005,68489.0,68488.0,0.03268528]
["bitfinex-derivatives","BTCF0:USTF0",1729413386109,0.19664968,68489.0,68488.0,0.03268528]
["bitfinex-derivatives","BTCF0:USTF0",1729413386302,0.22261347,68489.0,68488.0,0.03268528]
["bitfinex-derivatives","BTCF0:USTF0",1729413387904,0.08966379,68489.0,68488.0,0.21381152]
["bitfinex-derivatives","BTCF0:USTF0",1729413389414,0.08966379,68489.0,68488.0,0.14105336]
["bitfinex-derivatives","BTCF0:USTF0",1729413390905,0.08966379,68489.0,68488.0,0.2138717]
["bitfinex-derivatives","BTCF0:USTF0",1729413391110,0.08966379,68489.0,68488.0,0.18118642]
["bitfinex-derivatives","BTCF0:USTF0",1729413391302,0.08966379,68489.0,68488.0,0.07281834]
["bitfinex-derivatives","BTCF0:USTF0",1729413391503,0.16267179,68489.0,68487.0,0.07281834]
["bitfinex-derivatives","BTCF0:USTF0",1729413393611,0.16267179,68489.0,68488.0,0.07281834]
["bitfinex-derivatives","BTCF0:USTF0",1729413396007,0.16267179,68489.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729413396008,0.24325191,68489.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729413396210,0.08058012,68488.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729413396515,0.08058012,68487.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729413396713,0.08058012,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729413401118,0.08058012,68486.0,68485.0,0.05193607]
["bitfinex-derivatives","BTCF0:USTF0",1729413403012,0.073009,68488.0,68485.0,0.15954266]
["bitfinex-derivatives","BTCF0:USTF0",1729413403321,0.073009,68488.0,68486.0,0.10760659]
["bitfinex-derivatives","BTCF0:USTF0",1729413403614,0.073009,68488.0,68485.0,0.05193607]
["bitfinex-derivatives","BTCF0:USTF0",1729413403615,0.073009,68488.0,68487.0,0.10760659]
["bitfinex-derivatives","BTCF0:USTF0",1729413411119,0.073009,68488.0,68487.0,0.18048221]
["bitfinex-derivatives","BTCF0:USTF0",1729413411823,0.073009,68488.0,68487.0,0.10760659]
["bitfinex-derivatives","BTCF0:USTF0",1729413414922,0.073009,68488.0,68487.0,0.10762291]
["bitfinex-derivatives","BTCF0:USTF0",1729413418128,0.073009,68488.0,68477.0,0.01231827]
["bitfinex-derivatives","BTCF0:USTF0",1729413418129,0.51438962,68488.0,68477.0,0.01231827]
["bitfinex-derivatives","BTCF0:USTF0",1729413418337,0.20596426,68487.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729413418527,0.08058062,68486.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729413418838,0.08058062,68485.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729413419018,0.12538364,68487.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729413419019,0.08058062,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729413419334,0.03575906,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729413420623,0.08058062,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729413420822,0.03575906,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729413422022,0.08058062,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729413422528,0.03575906,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729413425134,0.07301,68487.0,68483.0,0.45874122]
["bitfinex-derivatives","BTCF0:USTF0",1729413425337,0.073011,68487.0,68484.0,0.4877766]
["bitfinex-derivatives","BTCF0:USTF0",1729413425535,0.073011,68487.0,68485.0,0.2367928]
["bitfinex-derivatives","BTCF0:USTF0",1729413425835,0.073011,68487.0,68486.0,0.2367928]
["bitfinex-derivatives","BTCF0:USTF0",1729413426630,0.34612955,68488.0,68486.0,0.2367928]
["bitfinex-derivatives","BTCF0:USTF0",1729413426837,0.34612955,68488.0,68487.0,0.2367928]
["bitfinex-derivatives","BTCF0:USTF0",1729413430636,0.34612955,68488.0,68487.0,0.26337702]
["bitfinex-derivatives","BTCF0:USTF0",1729413431030,0.34612955,68488.0,68487.0,0.3654264]
["bitfinex-derivatives","BTCF0:USTF0",1729413431229,0.34612955,68488.0,68487.0,0.51444833]
["bitfinex-derivatives","BTCF0:USTF0",1729413431838,0.34612955,68488.0,68487.0,0.51443507]
["bitfinex-derivatives","BTCF0:USTF0",1729413432129,0.34612955,68488.0,68487.0,0.41238569]
["bitfinex-derivatives","BTCF0:USTF0",1729413433041,0.41913855,68488.0,68487.0,0.41238569]
["bitfinex-derivatives","BTCF0:USTF0",1729413433233,0.41913855,68488.0,68487.0,0.13510104]
["bitfinex-derivatives","BTCF0:USTF0",1729413440241,0.49971874,68488.0,68479.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729413440442,0.49971874,68488.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729413440443,0.13295355,68487.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729413440644,0.08058019,68486.0,68485.0,0.22027579]
["bitfinex-derivatives","BTCF0:USTF0",1729413440951,0.08058019,68486.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729413441133,0.08058019,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729413441539,0.08058019,68485.0,68484.0,0.29341139]
["bitfinex-derivatives","BTCF0:USTF0",1729413442446,0.03575896,68485.0,68484.0,0.29341139]
["bitfinex-derivatives","BTCF0:USTF0",1729413442747,0.08058039,68485.0,68484.0,0.29341139]
["bitfinex-derivatives","BTCF0:USTF0",1729413445747,0.08058039,68485.0,68484.0,0.22039839]
["bitfinex-derivatives","BTCF0:USTF0",1729413445748,0.15359239,68485.0,68484.0,0.22039839]
["bitfinex-derivatives","BTCF0:USTF0",1729413446249,0.15359239,68485.0,68482.0,0.21850361]
["bitfinex-derivatives","BTCF0:USTF0",1729413446446,0.08058039,68484.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729413446751,0.08058039,68483.0,68482.0,0.21850361]
["bitfinex-derivatives","BTCF0:USTF0",1729413446939,0.10877296,68483.0,68482.0,0.21850361]
["bitfinex-derivatives","BTCF0:USTF0",1729413447136,0.08058079,68483.0,68479.0,0.02675394]
["bitfinex-derivatives","BTCF0:USTF0",1729413447335,0.3608,68480.0,68471.0,0.3980869]
["bitfinex-derivatives","BTCF0:USTF0",1729413447548,0.14378541,68479.0,68471.0,0.3980869]
["bitfinex-derivatives","BTCF0:USTF0",1729413447739,0.33645308,68479.0,68474.0,0.21981231]
["bitfinex-derivatives","BTCF0:USTF0",1729413447942,0.08058645,68478.0,68472.0,0.21981231]
["bitfinex-derivatives","BTCF0:USTF0",1729413448145,0.03576165,68477.0,68471.0,0.3980869]
["bitfinex-derivatives","BTCF0:USTF0",1729413448347,0.073021,68477.0,68472.0,0.23812325]
["bitfinex-derivatives","BTCF0:USTF0",1729413448647,0.073021,68477.0,68473.0,0.23808439]
["bitfinex-derivatives","BTCF0:USTF0",1729413448853,0.073021,68477.0,68474.0,0.23808755]
["bitfinex-derivatives","BTCF0:USTF0",1729413449154,0.073021,68477.0,68475.0,0.23808766]
["bitfinex-derivatives","BTCF0:USTF0",1729413449348,0.073021,68477.0,68476.0,0.2380607]
["bitfinex-derivatives","BTCF0:USTF0",1729413449549,0.073021,68477.0,68476.0,0.45730401]
["bitfinex-derivatives","BTCF0:USTF0",1729413449850,0.073021,68477.0,68476.0,0.2380607]
["bitfinex-derivatives","BTCF0:USTF0",1729413450249,0.52146669,68478.0,68476.0,0.2380607]
["bitfinex-derivatives","BTCF0:USTF0",1729413450450,0.52146669,68478.0,68477.0,0.10858333]
["bitfinex-derivatives","BTCF0:USTF0",1729413452051,0.59448569,68478.0,68477.0,0.19600297]
["bitfinex-derivatives","BTCF0:USTF0",1729413455143,0.59448569,68478.0,68477.0,0.10863874]
["bitfinex-derivatives","BTCF0:USTF0",1729413456455,0.59448569,68478.0,68473.0,0.16041954]
["bitfinex-derivatives","BTCF0:USTF0",1729413457259,0.433819,68478.0,68473.0,0.16041954]
["bitfinex-derivatives","BTCF0:USTF0",1729413458348,0.433819,68478.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729413459963,0.073019,68478.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729413460150,0.3608,68474.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729413462865,0.3608,68474.0,68471.0,0.02824256]
["bitfinex-derivatives","BTCF0:USTF0",1729413463260,0.3608,68474.0,68472.0,0.21825002]
["bitfinex-derivatives","BTCF0:USTF0",1729413467257,0.3608,68474.0,68473.0,0.23829688]
["bitfinex-derivatives","BTCF0:USTF0",1729413467258,0.30964572,68474.0,68473.0,0.23829688]
["bitfinex-derivatives","BTCF0:USTF0",1729413469762,0.38266972,68474.0,68473.0,0.23829688]
["bitfinex-derivatives","BTCF0:USTF0",1729413470568,0.38266972,68474.0,68471.0,0.02824256]
["bitfinex-derivatives","BTCF0:USTF0",1729413471368,0.433824,68474.0,68471.0,0.02824256]
["bitfinex-derivatives","BTCF0:USTF0",1729413471664,0.073024,68474.0,68471.0,0.02824256]
["bitfinex-derivatives","BTCF0:USTF0",1729413471866,0.433824,68474.0,68471.0,0.02824256]
["bitfinex-derivatives","BTCF0:USTF0",1729413472259,0.03576461,68473.0,68471.0,0.02824256]
["bitfinex-derivatives","BTCF0:USTF0",1729413472462,0.073024,68474.0,68471.0,0.02824256]
["bitfinex-derivatives","BTCF0:USTF0",1729413472463,0.433824,68474.0,68471.0,0.02824256]
["bitfinex-derivatives","BTCF0:USTF0",1729413473352,0.03576462,68473.0,68471.0,0.02824256]
["bitfinex-derivatives","BTCF0:USTF0",1729413473554,0.433824,68474.0,68471.0,0.02824256]
["bitfinex-derivatives","BTCF0:USTF0",1729413473754,0.03576462,68473.0,68471.0,0.02824256]
["bitfinex-derivatives","BTCF0:USTF0",1729413473959,0.433824,68474.0,68471.0,0.02824256]
["bitfinex-derivatives","BTCF0:USTF0",1729413474167,0.073026,68472.0,68471.0,0.00219019]
["bitfinex-derivatives","BTCF0:USTF0",1729413474757,0.10879305,68472.0,68471.0,0.00219019]
["bitfinex-derivatives","BTCF0:USTF0",1729413475065,0.46959305,68472.0,68471.0,0.00219019]
["bitfinex-derivatives","BTCF0:USTF0",1729413476668,0.51442732,68472.0,68471.0,0.00219019]
["bitfinex-derivatives","BTCF0:USTF0",1729413477770,0.87522732,68472.0,68471.0,0.00219019]
["bitfinex-derivatives","BTCF0:USTF0",1729413477971,0.87522985,68472.0,68471.0,0.00219019]
["bitfinex-derivatives","BTCF0:USTF0",1729413478484,0.75808236,68472.0,68471.0,0.24091317]
["bitfinex-derivatives","BTCF0:USTF0",1729413480571,0.03648236,68472.0,68471.0,0.24091317]
["bitfinex-derivatives","BTCF0:USTF0",1729413480767,0.75808236,68472.0,68471.0,0.24091317]
["bitfinex-derivatives","BTCF0:USTF0",1729413481162,0.794626,68472.0,68471.0,0.19615344]
["bitfinex-derivatives","BTCF0:USTF0",1729413481667,0.794626,68472.0,68471.0,0.10873353]
["bitfinex-derivatives","BTCF0:USTF0",1729413482864,0.794626,68472.0,68471.0,0.10873606]
["bitfinex-derivatives","BTCF0:USTF0",1729413484771,1.832746,68472.0,68471.0,0.10873606]
["bitfinex-derivatives","BTCF0:USTF0",1729413484971,1.832746,68472.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729413484972,0.073032,68466.0,68465.0,0.08741991]
["bitfinex-derivatives","BTCF0:USTF0",1729413485178,0.433832,68466.0,68465.0,0.08741991]
["bitfinex-derivatives","BTCF0:USTF0",1729413485471,0.433832,68466.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729413485472,1.8965721,68466.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729413485667,0.3608,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729413488476,0.43384,68459.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413493371,0.38998424,68459.0,68458.0,0.12816664]
["bitfinex-derivatives","BTCF0:USTF0",1729413493581,0.33881918,68459.0,68458.0,0.12816664]
["bitfinex-derivatives","BTCF0:USTF0",1729413494371,0.43801024,68459.0,68458.0,0.12816664]
["bitfinex-derivatives","BTCF0:USTF0",1729413497290,0.3868452,68459.0,68458.0,0.12816664]
["bitfinex-derivatives","BTCF0:USTF0",1729413499382,0.28765414,68459.0,68458.0,0.20120764]
["bitfinex-derivatives","BTCF0:USTF0",1729413499578,0.28765414,68459.0,68458.0,0.41943016]
["bitfinex-derivatives","BTCF0:USTF0",1729413499782,0.28765414,68459.0,68458.0,0.45253016]
["bitfinex-derivatives","BTCF0:USTF0",1729413500084,0.28765414,68459.0,68458.0,0.55901095]
["bitfinex-derivatives","BTCF0:USTF0",1729413500473,0.28765414,68459.0,68458.0,0.55786252]
["bitfinex-derivatives","BTCF0:USTF0",1729413505385,0.28765414,68459.0,68458.0,0.55811464]
["bitfinex-derivatives","BTCF0:USTF0",1729413508385,0.28765414,68459.0,68458.0,0.45197364]
["bitfinex-derivatives","BTCF0:USTF0",1729413508687,0.28765414,68459.0,68458.0,0.21822252]
["bitfinex-derivatives","BTCF0:USTF0",1729413509283,0.32342596,68459.0,68458.0,0.21822252]
["bitfinex-derivatives","BTCF0:USTF0",1729413510188,0.32342597,68459.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413510386,0.03577183,68458.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413514993,0.03577184,68458.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413515690,0.3608,68462.0,68457.0,0.38379151]
["bitfinex-derivatives","BTCF0:USTF0",1729413515893,0.3608,68462.0,68461.0,0.10216053]
["bitfinex-derivatives","BTCF0:USTF0",1729413516089,0.3608,68462.0,68461.0,0.4837608]
["bitfinex-derivatives","BTCF0:USTF0",1729413516286,0.433836,68462.0,68461.0,0.4837608]
["bitfinex-derivatives","BTCF0:USTF0",1729413516693,0.433836,68462.0,68461.0,0.33607553]
["bitfinex-derivatives","BTCF0:USTF0",1729413517291,0.433836,68462.0,68461.0,0.48332919]
["bitfinex-derivatives","BTCF0:USTF0",1729413519792,0.433836,68462.0,68461.0,0.48263288]
["bitfinex-derivatives","BTCF0:USTF0",1729413522301,0.433836,68462.0,68461.0,0.38047235]
["bitfinex-derivatives","BTCF0:USTF0",1729413523509,0.433836,68462.0,68461.0,0.48263673]
["bitfinex-derivatives","BTCF0:USTF0",1729413523802,0.433836,68462.0,68461.0,0.38047235]
["bitfinex-derivatives","BTCF0:USTF0",1729413523995,0.433836,68462.0,68461.0,0.4826365]
["bitfinex-derivatives","BTCF0:USTF0",1729413524596,0.433836,68462.0,68461.0,0.48260747]
["bitfinex-derivatives","BTCF0:USTF0",1729413525006,0.433836,68462.0,68461.0,0.38044332]
["bitfinex-derivatives","BTCF0:USTF0",1729413526698,0.433836,68462.0,68461.0,0.23320581]
["bitfinex-derivatives","BTCF0:USTF0",1729413527306,0.433836,68462.0,68461.0,0.10639137]
["bitfinex-derivatives","BTCF0:USTF0",1729413527509,0.433836,68462.0,68461.0,0.23345597]
["bitfinex-derivatives","BTCF0:USTF0",1729413529397,0.433836,68462.0,68461.0,0.23348526]
["bitfinex-derivatives","BTCF0:USTF0",1729413530015,0.073036,68462.0,68461.0,0.23348526]
["bitfinex-derivatives","BTCF0:USTF0",1729413530210,0.433836,68462.0,68461.0,0.23348526]
["bitfinex-derivatives","BTCF0:USTF0",1729413530710,0.51445134,68462.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413530914,0.08061534,68461.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413531612,0.3608,68458.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413531817,0.44141534,68458.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413532322,0.08061534,68458.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413532503,0.3608,68458.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413532704,0.44141534,68458.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413532908,0.39657447,68458.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413534101,0.3608,68458.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413534404,0.39657402,68458.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413534599,0.03577402,68458.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413534805,0.39657402,68458.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413536411,0.03577402,68458.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413536806,0.39657402,68458.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413537409,0.46961502,68458.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413538614,0.38267324,68458.0,68457.0,0.2355193]
["bitfinex-derivatives","BTCF0:USTF0",1729413538913,0.3608,68458.0,68457.0,0.2355193]
["bitfinex-derivatives","BTCF0:USTF0",1729413541205,0.4603616,68458.0,68457.0,0.2355193]
["bitfinex-derivatives","BTCF0:USTF0",1729413542315,0.4603616,68458.0,68457.0,0.23471623]
["bitfinex-derivatives","BTCF0:USTF0",1729413543109,0.4603616,68458.0,68457.0,0.23471796]
["bitfinex-derivatives","BTCF0:USTF0",1729413545617,0.0995616,68458.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413545813,0.4603616,68458.0,68457.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1729413549122,0.4603616,68458.0,68453.0,0.0258153]
["bitfinex-derivatives","BTCF0:USTF0",1729413549123,0.073044,68455.0,68453.0,0.0258153]
["bitfinex-derivatives","BTCF0:USTF0",1729413549324,0.0317,68454.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729413549820,0.104745,68454.0,68451.0,0.21920422]
["bitfinex-derivatives","BTCF0:USTF0",1729413551013,0.3608,68452.0,68451.0,0.21920422]
["bitfinex-derivatives","BTCF0:USTF0",1729413553721,0.3608,68452.0,68451.0,0.45225335]
["bitfinex-derivatives","BTCF0:USTF0",1729413554230,0.3608,68453.0,68451.0,0.45225335]
["bitfinex-derivatives","BTCF0:USTF0",1729413554428,0.3608,68453.0,68452.0,0.23304913]
["bitfinex-derivatives","BTCF0:USTF0",1729413554632,0.433846,68453.0,68452.0,0.10631989]
["bitfinex-derivatives","BTCF0:USTF0",1729413554818,0.464246,68453.0,68452.0,0.19387672]
["bitfinex-derivatives","BTCF0:USTF0",1729413555312,0.464246,68453.0,68452.0,0.10631989]
["bitfinex-derivatives","BTCF0:USTF0",1729413555918,0.464246,68453.0,68452.0,0.19387672]
["bitfinex-derivatives","BTCF0:USTF0",1729413556124,0.464246,68453.0,68452.0,0.19385988]
["bitfinex-derivatives","BTCF0:USTF0",1729413556423,0.464246,68453.0,68452.0,0.10631989]
["bitfinex-derivatives","BTCF0:USTF0",1729413556613,0.464246,68453.0,68452.0,0.10648719]
["bitfinex-derivatives","BTCF0:USTF0",1729413558215,0.464246,68453.0,68452.0,0.19400949]
["bitfinex-derivatives","BTCF0:USTF0",1729413558830,0.464246,68453.0,68452.0,0.10648719]
["bitfinex-derivatives","BTCF0:USTF0",1729413560329,0.464246,68453.0,68452.0,0.1939988]
["bitfinex-derivatives","BTCF0:USTF0",1729413560531,0.464246,68453.0,68452.0,0.10648719]
["bitfinex-derivatives","BTCF0:USTF0",1729413560729,0.464246,68453.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729413560933,0.073049,68451.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729413561828,0.073049,68451.0,68449.0,0.13139102]
["bitfinex-derivatives","BTCF0:USTF0",1729413562936,0.073049,68451.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729413564430,0.073049,68451.0,68450.0,0.04375226]
["bitfinex-derivatives","BTCF0:USTF0",1729413566029,0.073049,68451.0,68450.0,0.04375277]
["bitfinex-derivatives","BTCF0:USTF0",1729413567731,0.09885585,68451.0,68450.0,0.23324156]
["bitfinex-derivatives","BTCF0:USTF0",1729413568832,0.02580685,68451.0,68450.0,0.23324156]
["bitfinex-derivatives","BTCF0:USTF0",1729413569031,0.3912,68453.0,68450.0,0.23324156]
["bitfinex-derivatives","BTCF0:USTF0",1729413569235,0.464247,68453.0,68451.0,0.23324156]
["bitfinex-derivatives","BTCF0:USTF0",1729413569434,0.464247,68453.0,68452.0,0.23324156]
["bitfinex-derivatives","BTCF0:USTF0",1729413571725,0.49077812,68453.0,68452.0,0.23324156]
["bitfinex-derivatives","BTCF0:USTF0",1729413575045,0.433847,68453.0,68452.0,0.17945468]
["bitfinex-derivatives","BTCF0:USTF0",1729413575735,0.433847,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729413577529,0.3608,68453.0,68442.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729413577932,0.073048,68451.0,68444.0,0.21839219]
["bitfinex-derivatives","BTCF0:USTF0",1729413578140,0.073048,68451.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729413578442,0.073048,68451.0,68443.0,0.21839219]
["bitfinex-derivatives","BTCF0:USTF0",1729413578443,0.073048,68451.0,68446.0,0.29110798]
["bitfinex-derivatives","BTCF0:USTF0",1729413578639,0.3608,68453.0,68446.0,0.21805498]
["bitfinex-derivatives","BTCF0:USTF0",1729413578946,0.3608,68453.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729413579242,0.3608,68453.0,68450.0,0.22002717]
["bitfinex-derivatives","BTCF0:USTF0",1729413580543,0.433847,68453.0,68450.0,0.22002717]
["bitfinex-derivatives","BTCF0:USTF0",1729413582645,0.433847,68453.0,68451.0,0.23051965]
["bitfinex-derivatives","BTCF0:USTF0",1729413582943,0.433847,68453.0,68452.0,0.23051965]
["bitfinex-derivatives","BTCF0:USTF0",1729413585536,0.433847,68453.0,68452.0,0.23055875]
["bitfinex-derivatives","BTCF0:USTF0",1729413592049,0.465747,68453.0,68452.0,0.23055875]
["bitfinex-derivatives","BTCF0:USTF0",1729413592247,0.465747,68453.0,68452.0,0.33272577]
["bitfinex-derivatives","BTCF0:USTF0",1729413593450,0.465747,68453.0,68452.0,0.47829895]
["bitfinex-derivatives","BTCF0:USTF0",1729413596657,0.465747,68453.0,68452.0,0.23055875]
["bitfinex-derivatives","BTCF0:USTF0",1729413597550,0.3927,68453.0,68452.0,0.52163264]
["bitfinex-derivatives","BTCF0:USTF0",1729413597756,0.3927,68453.0,68452.0,0.29107389]
["bitfinex-derivatives","BTCF0:USTF0",1729413604947,0.3608,68453.0,68452.0,0.29107389]
["bitfinex-derivatives","BTCF0:USTF0",1729413605752,0.0317,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729413606063,0.0317,68454.0,68453.0,0.52359705]
["bitfinex-derivatives","BTCF0:USTF0",1729413608051,0.0317,68454.0,68453.0,0.62576407]
["bitfinex-derivatives","BTCF0:USTF0",1729413608453,0.0317,68454.0,68453.0,0.62516615]
["bitfinex-derivatives","BTCF0:USTF0",1729413609255,0.0317,68454.0,68453.0,0.52299913]
["bitfinex-derivatives","BTCF0:USTF0",1729413609756,0.0317,68454.0,68453.0,0.39797325]
["bitfinex-derivatives","BTCF0:USTF0",1729413612261,0.0317,68454.0,68453.0,0.52298962]
["bitfinex-derivatives","BTCF0:USTF0",1729413615770,0.0317,68454.0,68453.0,0.52298962]
["bitfinex-derivatives","BTCF0:USTF0",1729413619269,0.0317,68454.0,68453.0,0.52300483]
["bitfinex-derivatives","BTCF0:USTF0",1729413620871,0.11231595,68454.0,68453.0,0.17612519]
["bitfinex-derivatives","BTCF0:USTF0",1729413621374,0.11231595,68454.0,68453.0,0.24917119]
["bitfinex-derivatives","BTCF0:USTF0",1729413623067,0.08061595,68454.0,68453.0,0.24917119]
["bitfinex-derivatives","BTCF0:USTF0",1729413627679,0.08061322,68454.0,68453.0,0.24917119]
["bitfinex-derivatives","BTCF0:USTF0",1729413627872,0.12940659,68462.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729413628178,0.12940659,68462.0,68459.0,0.0729613]
["bitfinex-derivatives","BTCF0:USTF0",1729413628476,0.12940659,68462.0,68460.0,0.21885579]
["bitfinex-derivatives","BTCF0:USTF0",1729413629065,0.05637059,68462.0,68460.0,0.21885579]
["bitfinex-derivatives","BTCF0:USTF0",1729413629263,0.073037,68461.0,68460.0,0.21885579]
["bitfinex-derivatives","BTCF0:USTF0",1729413629668,0.073037,68461.0,68460.0,0.29181709]
["bitfinex-derivatives","BTCF0:USTF0",1729413629864,0.073037,68461.0,68460.0,0.21885579]
["bitfinex-derivatives","BTCF0:USTF0",1729413630066,0.073037,68461.0,68460.0,0.0729613]
["bitfinex-derivatives","BTCF0:USTF0",1729413630274,0.073037,68461.0,68460.0,0.29182717]
["bitfinex-derivatives","BTCF0:USTF0",1729413630477,0.073037,68461.0,68460.0,0.21886587]
["bitfinex-derivatives","BTCF0:USTF0",1729413630983,0.073037,68461.0,68460.0,0.0729613]
["bitfinex-derivatives","BTCF0:USTF0",1729413631475,0.073037,68461.0,68460.0,0.2180254]
["bitfinex-derivatives","BTCF0:USTF0",1729413634082,0.073037,68461.0,68460.0,0.2910634]
["bitfinex-derivatives","BTCF0:USTF0",1729413634784,0.0302,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729413634975,0.0302,68462.0,68461.0,0.14598405]
["bitfinex-derivatives","BTCF0:USTF0",1729413635182,0.0302,68462.0,68461.0,0.3637468]
["bitfinex-derivatives","BTCF0:USTF0",1729413635477,0.0302,68462.0,68461.0,0.29079975]
["bitfinex-derivatives","BTCF0:USTF0",1729413635881,0.06597245,68462.0,68461.0,0.17401848]
["bitfinex-derivatives","BTCF0:USTF0",1729413636088,0.11081079,68462.0,68461.0,0.17401848]
["bitfinex-derivatives","BTCF0:USTF0",1729413637280,0.11080984,68462.0,68461.0,0.17401848]
["bitfinex-derivatives","BTCF0:USTF0",1729413637487,0.11080984,68462.0,68461.0,0.24705548]
["bitfinex-derivatives","BTCF0:USTF0",1729413642880,0.11080984,68462.0,68461.0,0.4262737]
["bitfinex-derivatives","BTCF0:USTF0",1729413642881,0.0302,68462.0,68461.0,0.4262737]
["bitfinex-derivatives","BTCF0:USTF0",1729413643386,0.0302,68462.0,68461.0,0.42627262]
["bitfinex-derivatives","BTCF0:USTF0",1729413643580,0.0302,68462.0,68461.0,0.32000253]
["bitfinex-derivatives","BTCF0:USTF0",1729413643888,0.0302,68462.0,68461.0,0.42627396]
["bitfinex-derivatives","BTCF0:USTF0",1729413644888,0.0302,68462.0,68461.0,0.24705548]
["bitfinex-derivatives","BTCF0:USTF0",1729413645186,0.0302,68462.0,68461.0,0.17401848]
["bitfinex-derivatives","BTCF0:USTF0",1729413645187,0.103236,68462.0,68461.0,0.17401848]
["bitfinex-derivatives","BTCF0:USTF0",1729413646173,0.103236,68462.0,68461.0,0.24696553]
["bitfinex-derivatives","BTCF0:USTF0",1729413646374,0.103236,68462.0,68461.0,0.17401848]
["bitfinex-derivatives","BTCF0:USTF0",1729413647289,0.103236,68462.0,68461.0,0.24696553]
["bitfinex-derivatives","BTCF0:USTF0",1729413650493,0.103236,68462.0,68461.0,0.35222841]
["bitfinex-derivatives","BTCF0:USTF0",1729413650895,0.18384593,68462.0,68461.0,0.17401848]
["bitfinex-derivatives","BTCF0:USTF0",1729413651101,0.18384593,68462.0,68459.0,0.02593374]
["bitfinex-derivatives","BTCF0:USTF0",1729413651102,0.18384593,68462.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729413651297,0.08060993,68461.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729413651499,0.08060993,68460.0,68459.0,0.2191795]
["bitfinex-derivatives","BTCF0:USTF0",1729413651899,0.03577207,68460.0,68459.0,0.2191795]
["bitfinex-derivatives","BTCF0:USTF0",1729413652098,0.08060993,68460.0,68459.0,0.2191795]
["bitfinex-derivatives","BTCF0:USTF0",1729413653897,0.03577207,68460.0,68459.0,0.2191795]
["bitfinex-derivatives","BTCF0:USTF0",1729413654099,0.08060993,68460.0,68459.0,0.2191795]
["bitfinex-derivatives","BTCF0:USTF0",1729413654898,0.03577207,68460.0,68459.0,0.2191795]
["bitfinex-derivatives","BTCF0:USTF0",1729413655201,0.08060993,68460.0,68459.0,0.2191795]
["bitfinex-derivatives","BTCF0:USTF0",1729413655391,0.03577207,68460.0,68459.0,0.2191795]
["bitfinex-derivatives","BTCF0:USTF0",1729413655700,0.08060993,68460.0,68459.0,0.2191795]
["bitfinex-derivatives","BTCF0:USTF0",1729413655997,0.03577207,68460.0,68459.0,0.2191795]
["bitfinex-derivatives","BTCF0:USTF0",1729413656403,0.03577289,68460.0,68459.0,0.2191795]
["bitfinex-derivatives","BTCF0:USTF0",1729413656806,0.08061178,68460.0,68459.0,0.2191795]
["bitfinex-derivatives","BTCF0:USTF0",1729413656996,0.08061178,68460.0,68459.0,0.2922195]
["bitfinex-derivatives","BTCF0:USTF0",1729413658005,0.3608,68461.0,68459.0,0.39893865]
["bitfinex-derivatives","BTCF0:USTF0",1729413658203,0.3608,68461.0,68460.0,0.10671915]
["bitfinex-derivatives","BTCF0:USTF0",1729413658905,0.433837,68461.0,68460.0,0.10671915]
["bitfinex-derivatives","BTCF0:USTF0",1729413662906,0.073037,68461.0,68460.0,0.10671915]
["bitfinex-derivatives","BTCF0:USTF0",1729413663302,0.073037,68461.0,68460.0,0.10672107]
["bitfinex-derivatives","BTCF0:USTF0",1729413666119,0.1536497,68461.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729413666316,0.0806127,68460.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729413666612,0.0806127,68459.0,68456.0,0.29218799]
["bitfinex-derivatives","BTCF0:USTF0",1729413666803,0.0806127,68458.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729413667002,0.0806127,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729413667211,0.0357733,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729413667604,0.0806127,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729413673015,0.3763249,68462.0,68456.0,0.45534048]
["bitfinex-derivatives","BTCF0:USTF0",1729413673214,0.073039,68460.0,68459.0,0.10215687]
["bitfinex-derivatives","BTCF0:USTF0",1729413673411,0.073039,68460.0,68459.0,0.48445435]
["bitfinex-derivatives","BTCF0:USTF0",1729413676222,0.073039,68460.0,68459.0,0.38229748]
["bitfinex-derivatives","BTCF0:USTF0",1729413680209,0.073039,68460.0,68459.0,0.48439198]
["bitfinex-derivatives","BTCF0:USTF0",1729413680922,0.073039,68460.0,68459.0,0.23455879]
["bitfinex-derivatives","BTCF0:USTF0",1729413681121,0.073039,68460.0,68459.0,0.10731268]
["bitfinex-derivatives","BTCF0:USTF0",1729413681823,0.073038,68460.0,68459.0,0.07298243]
["bitfinex-derivatives","BTCF0:USTF0",1729413682321,0.76463616,68462.0,68459.0,0.07298243]
["bitfinex-derivatives","BTCF0:USTF0",1729413682525,0.073038,68460.0,68459.0,0.07298243]
["bitfinex-derivatives","BTCF0:USTF0",1729413682726,0.073038,68460.0,68459.0,0.17980977]
["bitfinex-derivatives","BTCF0:USTF0",1729413683217,0.073038,68460.0,68459.0,0.10682734]
["bitfinex-derivatives","BTCF0:USTF0",1729413683520,0.073038,68460.0,68450.0,0.02637257]
["bitfinex-derivatives","BTCF0:USTF0",1729413683521,0.76463616,68462.0,68458.0,0.07297591]
["bitfinex-derivatives","BTCF0:USTF0",1729413683721,0.76463616,68462.0,68443.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729413683722,0.073042,68457.0,68456.0,0.07297591]
["bitfinex-derivatives","BTCF0:USTF0",1729413684019,0.073043,68456.0,68455.0,0.07297591]
["bitfinex-derivatives","BTCF0:USTF0",1729413684323,0.433843,68456.0,68455.0,0.07297591]
["bitfinex-derivatives","BTCF0:USTF0",1729413685321,0.433843,68456.0,68452.0,0.07297591]
["bitfinex-derivatives","BTCF0:USTF0",1729413685322,0.073046,68453.0,68452.0,0.07297591]
["bitfinex-derivatives","BTCF0:USTF0",1729413685620,0.073046,68453.0,68451.0,0.07297591]
["bitfinex-derivatives","BTCF0:USTF0",1729413685819,0.0643,68452.0,68451.0,0.07297591]
["bitfinex-derivatives","BTCF0:USTF0",1729413686216,0.0643,68452.0,68450.0,0.07297591]
["bitfinex-derivatives","BTCF0:USTF0",1729413688128,0.03577803,68451.0,68449.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729413688316,0.03577803,68450.0,68449.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729413688916,0.03577801,68450.0,68449.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729413689531,0.03577801,68450.0,68443.0,0.05886974]
["bitfinex-derivatives","BTCF0:USTF0",1729413689718,0.03577801,68449.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729413689919,0.03577801,68448.0,68444.0,0.21862581]
["bitfinex-derivatives","BTCF0:USTF0",1729413690215,0.03577801,68448.0,68446.0,0.29167881]
["bitfinex-derivatives","BTCF0:USTF0",1729413690418,0.03577801,68448.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729413690623,0.03577801,68448.0,68447.0,0.21859976]
["bitfinex-derivatives","BTCF0:USTF0",1729413692222,0.08062321,68448.0,68447.0,0.21859976]
["bitfinex-derivatives","BTCF0:USTF0",1729413693822,0.03577801,68448.0,68447.0,0.21859976]
["bitfinex-derivatives","BTCF0:USTF0",1729413694227,0.09953918,68449.0,68447.0,0.21859976]
["bitfinex-derivatives","BTCF0:USTF0",1729413696027,0.09953918,68449.0,68448.0,0.10699249]
["bitfinex-derivatives","BTCF0:USTF0",1729413698730,0.09953918,68449.0,68448.0,0.10704519]
["bitfinex-derivatives","BTCF0:USTF0",1729413702639,0.07305,68449.0,68448.0,0.10704519]
["bitfinex-derivatives","BTCF0:USTF0",1729413702939,0.07305,68449.0,68448.0,0.23479655]
["bitfinex-derivatives","BTCF0:USTF0",1729413703536,0.07305,68449.0,68448.0,0.23494261]
["bitfinex-derivatives","BTCF0:USTF0",1729413704431,0.02187637,68449.0,68448.0,0.23494261]
["bitfinex-derivatives","BTCF0:USTF0",1729413704632,0.3608,68450.0,68448.0,0.23494261]
["bitfinex-derivatives","BTCF0:USTF0",1729413704929,0.3608,68450.0,68449.0,0.23494261]
["bitfinex-derivatives","BTCF0:USTF0",1729413705138,0.31693706,68450.0,68449.0,0.23494261]
["bitfinex-derivatives","BTCF0:USTF0",1729413706036,0.38998606,68450.0,68449.0,0.23494261]
["bitfinex-derivatives","BTCF0:USTF0",1729413709542,0.073049,68450.0,68449.0,0.23494261]
["bitfinex-derivatives","BTCF0:USTF0",1729413711146,0.10882713,68450.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729413711340,0.073049,68450.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729413711637,0.03577821,68449.0,68445.0,0.22013549]
["bitfinex-derivatives","BTCF0:USTF0",1729413711832,0.073049,68450.0,68445.0,0.22013549]
["bitfinex-derivatives","BTCF0:USTF0",1729413712038,0.03577823,68449.0,68445.0,0.22013549]
["bitfinex-derivatives","BTCF0:USTF0",1729413712238,0.073049,68450.0,68445.0,0.22013549]
["bitfinex-derivatives","BTCF0:USTF0",1729413712439,0.03577799,68449.0,68445.0,0.22013549]
["bitfinex-derivatives","BTCF0:USTF0",1729413712633,0.073049,68450.0,68445.0,0.22013549]
["bitfinex-derivatives","BTCF0:USTF0",1729413712840,0.035778,68449.0,68445.0,0.22013549]
["bitfinex-derivatives","BTCF0:USTF0",1729413713044,0.073049,68450.0,68445.0,0.29318949]
["bitfinex-derivatives","BTCF0:USTF0",1729413713237,0.03577804,68449.0,68445.0,0.29318949]
["bitfinex-derivatives","BTCF0:USTF0",1729413713438,0.03577804,68448.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729413713632,0.073049,68450.0,68446.0,0.21781503]
["bitfinex-derivatives","BTCF0:USTF0",1729413713940,0.03577804,68449.0,68446.0,0.21781503]
["bitfinex-derivatives","BTCF0:USTF0",1729413714131,0.03577804,68448.0,68446.0,0.21781503]
["bitfinex-derivatives","BTCF0:USTF0",1729413714336,0.03577804,68447.0,68446.0,0.21781503]
["bitfinex-derivatives","BTCF0:USTF0",1729413714837,0.073049,68450.0,68446.0,0.21781503]
["bitfinex-derivatives","BTCF0:USTF0",1729413714838,0.03577804,68449.0,68446.0,0.21781503]
["bitfinex-derivatives","BTCF0:USTF0",1729413715043,0.03577804,68448.0,68446.0,0.21781503]
["bitfinex-derivatives","BTCF0:USTF0",1729413715243,0.03577804,68447.0,68446.0,0.21781503]
["bitfinex-derivatives","BTCF0:USTF0",1729413715437,0.03577804,68449.0,68446.0,0.21781503]
["bitfinex-derivatives","BTCF0:USTF0",1729413715646,0.03577804,68448.0,68446.0,0.21781503]
["bitfinex-derivatives","BTCF0:USTF0",1729413715950,0.03577804,68447.0,68446.0,0.21781503]
["bitfinex-derivatives","BTCF0:USTF0",1729413716240,0.03577804,68449.0,68446.0,0.21781503]
["bitfinex-derivatives","BTCF0:USTF0",1729413717449,0.03577822,68448.0,68446.0,0.21781503]
["bitfinex-derivatives","BTCF0:USTF0",1729413717642,0.03577822,68447.0,68446.0,0.21781503]
["bitfinex-derivatives","BTCF0:USTF0",1729413718040,0.073049,68450.0,68446.0,0.36518604]
["bitfinex-derivatives","BTCF0:USTF0",1729413718251,0.073049,68450.0,68447.0,0.48300734]
["bitfinex-derivatives","BTCF0:USTF0",1729413718545,0.073049,68450.0,68448.0,0.23341727]
["bitfinex-derivatives","BTCF0:USTF0",1729413718847,0.073049,68450.0,68449.0,0.23341727]
["bitfinex-derivatives","BTCF0:USTF0",1729413720150,0.073049,68450.0,68449.0,0.48299995]
["bitfinex-derivatives","BTCF0:USTF0",1729413721244,0.073049,68450.0,68449.0,0.23341727]
["bitfinex-derivatives","BTCF0:USTF0",1729413721542,0.073049,68450.0,68449.0,0.23342971]
["bitfinex-derivatives","BTCF0:USTF0",1729413726255,0.23381865,68450.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729413726440,0.08062365,68449.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729413726643,0.2413933,68449.0,68446.0,0.22006995]
["bitfinex-derivatives","BTCF0:USTF0",1729413729953,0.08062365,68448.0,68446.0,0.22006995]
["bitfinex-derivatives","BTCF0:USTF0",1729413730249,0.08062365,68447.0,68446.0,0.22006995]
["bitfinex-derivatives","BTCF0:USTF0",1729413731243,0.08062352,68447.0,68446.0,0.22006995]
["bitfinex-derivatives","BTCF0:USTF0",1729413733248,0.3608,68451.0,68446.0,0.6008295]
["bitfinex-derivatives","BTCF0:USTF0",1729413733448,0.3608,68451.0,68448.0,0.11682433]
["bitfinex-derivatives","BTCF0:USTF0",1729413733744,0.3608,68451.0,68449.0,0.38075955]
["bitfinex-derivatives","BTCF0:USTF0",1729413733952,0.3608,68451.0,68450.0,0.38075955]
["bitfinex-derivatives","BTCF0:USTF0",1729413734249,0.52373478,68452.0,68450.0,0.38075955]
["bitfinex-derivatives","BTCF0:USTF0",1729413734453,0.4725613,68452.0,68451.0,0.38075955]
["bitfinex-derivatives","BTCF0:USTF0",1729413734855,0.4725613,68452.0,68451.0,0.48298156]
["bitfinex-derivatives","BTCF0:USTF0",1729413735050,0.4725613,68452.0,68451.0,0.38075955]
["bitfinex-derivatives","BTCF0:USTF0",1729413735251,0.4725613,68452.0,68451.0,0.48298277]
["bitfinex-derivatives","BTCF0:USTF0",1729413735959,0.4725613,68452.0,68451.0,0.48052451]
["bitfinex-derivatives","BTCF0:USTF0",1729413736255,0.4725613,68452.0,68451.0,0.23189278]
["bitfinex-derivatives","BTCF0:USTF0",1729413740855,0.1117613,68452.0,68451.0,0.23189278]
["bitfinex-derivatives","BTCF0:USTF0",1729413741067,0.4725613,68452.0,68451.0,0.23189278]
["bitfinex-derivatives","BTCF0:USTF0",1729413741250,0.4725613,68452.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729413741251,0.19238492,68452.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729413741563,0.44142362,68451.0,68447.0,0.21775932]
["bitfinex-derivatives","BTCF0:USTF0",1729413741863,0.03577814,68450.0,68447.0,0.21775932]
["bitfinex-derivatives","BTCF0:USTF0",1729413742052,0.03577814,68449.0,68447.0,0.21775932]
["bitfinex-derivatives","BTCF0:USTF0",1729413742251,0.03577814,68448.0,68447.0,0.21775932]
["bitfinex-derivatives","BTCF0:USTF0",1729413744664,0.03577814,68448.0,68447.0,0.29081132]
["bitfinex-derivatives","BTCF0:USTF0",1729413745666,0.03577794,68448.0,68447.0,0.29081132]
["bitfinex-derivatives","BTCF0:USTF0",1729413746067,0.08062315,68448.0,68447.0,0.29081132]
["bitfinex-derivatives","BTCF0:USTF0",1729413748361,0.073048,68451.0,68447.0,0.7858921]
["bitfinex-derivatives","BTCF0:USTF0",1729413748671,0.073048,68451.0,68448.0,0.37825645]
["bitfinex-derivatives","BTCF0:USTF0",1729413748864,0.073048,68451.0,68449.0,0.37825645]
["bitfinex-derivatives","BTCF0:USTF0",1729413749068,0.073048,68451.0,68450.0,0.37825645]
["bitfinex-derivatives","BTCF0:USTF0",1729413750670,0.073048,68451.0,68450.0,0.37826889]
["bitfinex-derivatives","BTCF0:USTF0",1729413753561,0.073048,68451.0,68450.0,0.48048761]
["bitfinex-derivatives","BTCF0:USTF0",1729413755863,0.073048,68451.0,68450.0,0.37826889]
["bitfinex-derivatives","BTCF0:USTF0",1729413756060,0.433848,68451.0,68450.0,0.37826889]
["bitfinex-derivatives","BTCF0:USTF0",1729413756261,0.56687245,68451.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729413756458,0.13302445,68450.0,68445.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1729413756656,0.08062316,68449.0,68446.0,0.21949003]
["bitfinex-derivatives","BTCF0:USTF0",1729413756857,0.08062316,68448.0,68446.0,0.21949003]
["bitfinex-derivatives","BTCF0:USTF0",1729413757164,0.08062316,68447.0,68446.0,0.21949003]
["bitfinex-derivatives","BTCF0:USTF0",1729413760273,0.08062285,68447.0,68446.0,0.21949003]
["bitfinex-derivatives","BTCF0:USTF0",1729413762868,0.08062285,68447.0,68446.0,0.29254303]
["bitfinex-derivatives","BTCF0:USTF0",1729413763062,0.08062285,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729413763262,0.08062285,68447.0,68446.0,0.29326524]
["bitfinex-derivatives","BTCF0:USTF0",1729413763474,0.465707,68452.0,68446.0,0.52561274]
["bitfinex-derivatives","BTCF0:USTF0",1729413763776,0.464947,68452.0,68447.0,0.2323475]
["bitfinex-derivatives","BTCF0:USTF0",1729413763969,0.464947,68452.0,68448.0,0.2323475]
["bitfinex-derivatives","BTCF0:USTF0",1729413764165,0.464947,68452.0,68449.0,0.2323475]
["bitfinex-derivatives","BTCF0:USTF0",1729413764474,0.464947,68452.0,68450.0,0.2323475]
["bitfinex-derivatives","BTCF0:USTF0",1729413764665,0.464947,68452.0,68451.0,0.2323475]
["bitfinex-derivatives","BTCF0:USTF0",1729413764973,0.104147,68452.0,68451.0,0.2323475]
["bitfinex-derivatives","BTCF0:USTF0",1729413765771,0.05297385,68452.0,68451.0,0.2323475]
["bitfinex-derivatives","BTCF0:USTF0",1729413766073,0.41377385,68452.0,68451.0,0.2323475]
["bitfinex-derivatives","BTCF0:USTF0",1729413766869,0.05297385,68452.0,68451.0,0.2323475]
["bitfinex-derivatives","BTCF0:USTF0",1729413767065,0.41377385,68452.0,68451.0,0.2323475]
["bitfinex-derivatives","BTCF0:USTF0",1729413768374,0.05297385,68452.0,68451.0,0.2323475]
["bitfinex-derivatives","BTCF0:USTF0",1729413768568,0.41377385,68452.0,68451.0,0.2323475]
["bitfinex-derivatives","BTCF0:USTF0",1729413769175,0.05297385,68452.0,68451.0,0.2323475]
["bitfinex-derivatives","BTCF0:USTF0",1729413769374,0.41377385,68452.0,68451.0,0.2323475]
["bitfinex-derivatives","BTCF0:USTF0",1729413769971,0.05297385,68452.0,68451.0,0.2323475]
["bitfinex-derivatives","BTCF0:USTF0",1729413770166,0.41377385,68452.0,68451.0,0.2323475]
["bitfinex-derivatives","BTCF0:USTF0",1729413770369,0.41377385,68452.0,68451.0,0.10599903]
["bitfinex-derivatives","BTCF0:USTF0",1729413771074,0.05297385,68452.0,68451.0,0.10599903]
["bitfinex-derivatives","BTCF0:USTF0",1729413771275,0.41377385,68452.0,68451.0,0.10599903]
["bitfinex-derivatives","BTCF0:USTF0",1729413773075,0.05297385,68452.0,68451.0,0.10599903]
["bitfinex-derivatives","BTCF0:USTF0",1729413773370,0.41377385,68452.0,68451.0,0.10599903]
["bitfinex-derivatives","BTCF0:USTF0",1729413774771,0.05297385,68452.0,68451.0,0.10599903]
["bitfinex-derivatives","BTCF0:USTF0",1729413774980,0.05297385,68452.0,68451.0,0.10574974]
["bitfinex-derivatives","BTCF0:USTF0",1729413775180,0.41377385,68452.0,68451.0,0.10574974]
["bitfinex-derivatives","BTCF0:USTF0",1729413775873,0.05297385,68452.0,68451.0,0.10574974]
["bitfinex-derivatives","BTCF0:USTF0",1729413776471,0.41377385,68452.0,68451.0,0.10574974]
["bitfinex-derivatives","BTCF0:USTF0",1729413776671,0.05297385,68452.0,68451.0,0.10574974]
["bitfinex-derivatives","BTCF0:USTF0",1729413777282,0.41377385,68452.0,68451.0,0.10574974]
["bitfinex-derivatives","BTCF0:USTF0",1729413777576,0.05297385,68452.0,68451.0,0.10574974]
["bitfinex-derivatives","BTCF0:USTF0",1729413778185,0.41377385,68452.0,68451.0,0.10574974]
["bitfinex-derivatives","BTCF0:USTF0",1729413778383,0.54679811,68452.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729413778574,0.13302426,68451.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729413778769,0.13302426,68451.0,68443.0,0.02636974]
["bitfinex-derivatives","BTCF0:USTF0",1729413778770,0.08062305,68450.0,68443.0,0.02636974]
["bitfinex-derivatives","BTCF0:USTF0",1729413778974,0.16082427,68447.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729413779180,0.08062305,68446.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729413779376,0.16082427,68447.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729413779682,0.08062305,68446.0,68445.0,0.29142896]
["bitfinex-derivatives","BTCF0:USTF0",1729413779866,0.04484516,68446.0,68445.0,0.29142896]
["bitfinex-derivatives","BTCF0:USTF0",1729413780281,0.08062305,68446.0,68445.0,0.29142896]
["bitfinex-derivatives","BTCF0:USTF0",1729413780480,0.16082427,68447.0,68445.0,0.29142896]
["bitfinex-derivatives","BTCF0:USTF0",1729413780681,0.08062305,68446.0,68445.0,0.29142896]
["bitfinex-derivatives","BTCF0:USTF0",1729413781077,0.16082427,68447.0,68445.0,0.29142896]
["bitfinex-derivatives","BTCF0:USTF0",1729413781280,0.08062305,68446.0,68445.0,0.29142896]
["bitfinex-derivatives","BTCF0:USTF0",1729413781983,0.13302426,68451.0,68445.0,0.29142896]
["bitfinex-derivatives","BTCF0:USTF0",1729413782172,0.08062305,68450.0,68445.0,0.29142896]
["bitfinex-derivatives","BTCF0:USTF0",1729413782380,0.16082377,68446.0,68445.0,0.29142896]
["bitfinex-derivatives","BTCF0:USTF0",1729413782579,0.16082377,68446.0,68445.0,0.31744487]
["bitfinex-derivatives","BTCF0:USTF0",1729413782580,0.24144682,68446.0,68445.0,0.31744487]
["bitfinex-derivatives","BTCF0:USTF0",1729413783184,0.16082377,68446.0,68445.0,0.31744487]
["bitfinex-derivatives","BTCF0:USTF0",1729413783389,0.08062305,68446.0,68445.0,0.31744487]
["bitfinex-derivatives","BTCF0:USTF0",1729413783691,0.08062306,68446.0,68445.0,0.31744487]
["bitfinex-derivatives","BTCF0:USTF0",1729413784186,0.0357779,68446.0,68445.0,0.31744487]
["bitfinex-derivatives","BTCF0:USTF0",1729413784488,0.08062306,68446.0,68445.0,0.31744487]
["bitfinex-derivatives","BTCF0:USTF0",1729413784784,0.04484516,68446.0,68445.0,0.31744487]
["bitfinex-derivatives","BTCF0:USTF0",1729413784983,0.08062306,68446.0,68445.0,0.31744487]
["bitfinex-derivatives","BTCF0:USTF0",1729413785186,0.16082377,68449.0,68445.0,0.31744487]
["bitfinex-derivatives","BTCF0:USTF0",1729413785386,0.16082377,68449.0,68448.0,0.10221937]
["bitfinex-derivatives","BTCF0:USTF0",1729413785592,0.16082377,68449.0,68448.0,0.48041587]
["bitfinex-derivatives","BTCF0:USTF0",1729413789585,0.16082377,68449.0,68448.0,0.33404808]
["bitfinex-derivatives","BTCF0:USTF0",1729413790295,0.16082377,68449.0,68448.0,0.23182871]
["bitfinex-derivatives","BTCF0:USTF0",1729413790593,0.16082377,68449.0,68448.0,0.33404808]
["bitfinex-derivatives","BTCF0:USTF0",1729413791187,0.16082377,68449.0,68448.0,0.37698187]
["bitfinex-derivatives","BTCF0:USTF0",1729413792296,0.07305,68450.0,68448.0,0.37698187]
["bitfinex-derivatives","BTCF0:USTF0",1729413792483,0.07305,68450.0,68449.0,0.37698187]
["bitfinex-derivatives","BTCF0:USTF0",1729413792996,0.07305,68450.0,68449.0,0.3750552]
["bitfinex-derivatives","BTCF0:USTF0",1729413793493,0.07305,68450.0,68449.0,0.10488458]
["bitfinex-derivatives","BTCF0:USTF0",1729413795802,0.03875,68450.0,68449.0,0.10488458]
["bitfinex-derivatives","BTCF0:USTF0",1729413800399,0.1193732,68450.0,68445.0,0.09906991]
["bitfinex-derivatives","BTCF0:USTF0",1729413800600,0.0806232,68449.0,68445.0,0.09906991]
["bitfinex-derivatives","BTCF0:USTF0",1729413800803,0.0806232,68449.0,68446.0,0.21919954]
["bitfinex-derivatives","BTCF0:USTF0",1729413802607,0.03577796,68448.0,68446.0,0.21919954]
["bitfinex-derivatives","BTCF0:USTF0",1729413802799,0.0806232,68447.0,68446.0,0.21919954]
["bitfinex-derivatives","BTCF0:USTF0",1729413807711,0.08062302,68447.0,68446.0,0.21919954]
["bitfinex-derivatives","BTCF0:USTF0",1729413808522,0.10435718,68453.0,68446.0,0.59425055]
["bitfinex-derivatives","BTCF0:USTF0",1729413808813,0.073048,68451.0,68449.0,0.1022345]
["bitfinex-derivatives","BTCF0:USTF0",1729413809012,0.073048,68451.0,68450.0,0.22990175]
["bitfinex-derivatives","BTCF0:USTF0",1729413812602,0.073048,68451.0,68450.0,0.22908981]
["bitfinex-derivatives","BTCF0:USTF0",1729413814405,0.073048,68451.0,68450.0,0.33132431]
["bitfinex-derivatives","BTCF0:USTF0",1729413814908,0.073048,68451.0,68450.0,0.4759592]
["bitfinex-derivatives","BTCF0:USTF0",1729413815617,0.15367103,68451.0,68445.0,0.09906991]
["bitfinex-derivatives","BTCF0:USTF0",1729413815811,0.08062303,68450.0,68445.0,0.09906991]
["bitfinex-derivatives","BTCF0:USTF0",1729413816012,0.08062303,68449.0,68447.0,0.21861287]
["bitfinex-derivatives","BTCF0:USTF0",1729413816207,0.08062303,68448.0,68446.0,0.21861287]
["bitfinex-derivatives","BTCF0:USTF0",1729413816508,0.073048,68451.0,68445.0,0.09906991]
["bitfinex-derivatives","BTCF0:USTF0",1729413816509,0.08062303,68447.0,68445.0,0.09906991]
["bitfinex-derivatives","BTCF0:USTF0",1729413816702,0.1254492,68451.0,68445.0,0.09906991]
["bitfinex-derivatives","BTCF0:USTF0",1729413816703,0.08062303,68446.0,68445.0,0.09906991]
["bitfinex-derivatives","BTCF0:USTF0",1729413817210,0.08062303,68446.0,68445.0,0.31708172]
["bitfinex-derivatives","BTCF0:USTF0",1729413817404,0.08062298,68446.0,68445.0,0.31708172]
["bitfinex-derivatives","BTCF0:USTF0",1729413817605,0.03577786,68446.0,68445.0,0.31708172]
["bitfinex-derivatives","BTCF0:USTF0",1729413817806,0.08062298,68446.0,68445.0,0.31708172]
["bitfinex-derivatives","BTCF0:USTF0",1729413818003,0.04484512,68446.0,68445.0,0.31708172]
["bitfinex-derivatives","BTCF0:USTF0",1729413818402,0.08062298,68450.0,68445.0,0.31708172]
["bitfinex-derivatives","BTCF0:USTF0",1729413818613,0.08062298,68449.0,68445.0,0.31708172]
["bitfinex-derivatives","BTCF0:USTF0",1729413818799,0.08062298,68448.0,68445.0,0.31708172]
["bitfinex-derivatives","BTCF0:USTF0",1729413819002,0.08062298,68447.0,68445.0,0.31708172]
["bitfinex-derivatives","BTCF0:USTF0",1729413819202,0.08062298,68446.0,68445.0,0.31708172]
["bitfinex-derivatives","BTCF0:USTF0",1729413819414,0.16082644,68446.0,68445.0,0.31708172]
["bitfinex-derivatives","BTCF0:USTF0",1729413819617,0.24144942,68446.0,68445.0,0.31708172]
["bitfinex-derivatives","BTCF0:USTF0",1729413823014,0.08062298,68446.0,68445.0,0.31708172]
["bitfinex-derivatives","BTCF0:USTF0",1729413823609,0.07305,68450.0,68445.0,0.69086929]
["bitfinex-derivatives","BTCF0:USTF0",1729413823910,0.07305,68450.0,68446.0,0.47604622]
["bitfinex-derivatives","BTCF0:USTF0",1729413824111,0.07305,68450.0,68447.0,0.22913892]
["bitfinex-derivatives","BTCF0:USTF0",1729413824420,0.07305,68450.0,68448.0,0.22913892]
["bitfinex-derivatives","BTCF0:USTF0",1729413824613,0.07305,68450.0,68449.0,0.22913892]
["bitfinex-derivatives","BTCF0:USTF0",1729413829220,0.07305,68450.0,68449.0,0.47609748]
["bitfinex-derivatives","BTCF0:USTF0",1729413829417,0.07305,68450.0,68449.0,0.33139757]
["bitfinex-derivatives","BTCF0:USTF0",1729413830013,0.07305,68450.0,68449.0,0.47608162]
["bitfinex-derivatives","BTCF0:USTF0",1729413830609,0.10882779,68450.0,68445.0,0.09906991]
["bitfinex-derivatives","BTCF0:USTF0",1729413830814,0.16082644,68446.0,68445.0,0.09906991]
["bitfinex-derivatives","BTCF0:USTF0",1729413831018,0.20567147,68446.0,68445.0,0.09906991]
["bitfinex-derivatives","BTCF0:USTF0",1729413831233,0.24144926,68446.0,68445.0,0.31723436]
["bitfinex-derivatives","BTCF0:USTF0",1729413831417,0.08062282,68446.0,68445.0,0.31723436]
["bitfinex-derivatives","BTCF0:USTF0",1729413832014,0.08062267,68446.0,68445.0,0.31723436]
["bitfinex-derivatives","BTCF0:USTF0",1729413834024,0.24144911,68446.0,68445.0,0.31723436]
["bitfinex-derivatives","BTCF0:USTF0",1729413834819,0.08062267,68446.0,68445.0,0.31723436]
["bitfinex-derivatives","BTCF0:USTF0",1729413836826,0.08062291,68449.0,68445.0,0.31723436]
["bitfinex-derivatives","BTCF0:USTF0",1729413837034,0.08062291,68448.0,68445.0,0.31723436]
["bitfinex-derivatives","BTCF0:USTF0",1729413837329,0.08062291,68447.0,68445.0,0.31723436]
["bitfinex-derivatives","BTCF0:USTF0",1729413837531,0.07305,68450.0,68445.0,0.31723436]
["bitfinex-derivatives","BTCF0:USTF0",1729413837532,0.08062291,68446.0,68445.0,0.31723436]
["bitfinex-derivatives","BTCF0:USTF0",1729413838628,0.16082429,68450.0,68445.0,0.69106221]
["bitfinex-derivatives","BTCF0:USTF0",1729413838823,0.16082429,68450.0,68448.0,0.10224718]
["bitfinex-derivatives","BTCF0:USTF0",1729413839027,0.16082429,68450.0,68449.0,0.22915309]
["bitfinex-derivatives","BTCF0:USTF0",1729413839422,0.23387429,68450.0,68449.0,0.22915309]
["bitfinex-derivatives","BTCF0:USTF0",1729413840925,0.23387429,68450.0,68449.0,0.2283379]
["bitfinex-derivatives","BTCF0:USTF0",1729413843337,0.07305,68450.0,68449.0,0.2283379]
["bitfinex-derivatives","BTCF0:USTF0",1729413843732,0.07305,68450.0,68449.0,0.37250662]
["bitfinex-derivatives","BTCF0:USTF0",1729413843929,0.07305,68450.0,68449.0,0.37251847]
["bitfinex-derivatives","BTCF0:USTF0",1729413844932,0.07305,68450.0,68449.0,0.228348]
["bitfinex-derivatives","BTCF0:USTF0",1729413845631,0.07305,68450.0,68449.0,0.10417518]
["bitfinex-derivatives","BTCF0:USTF0",1729413853749,0.07305,68450.0,68445.0,0.02601591]
["bitfinex-derivatives","BTCF0:USTF0",1729413854033,0.08062338,68449.0,68446.0,0.2201963]
["bitfinex-derivatives","BTCF0:USTF0",1729413854237,0.08062338,68448.0,68446.0,0.2201963]
["bitfinex-derivatives","BTCF0:USTF0",1729413854441,0.08062338,68447.0,68445.0,0.2201963]
["bitfinex-derivatives","BTCF0:USTF0",1729413854638,0.08062338,68446.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729413854942,0.08062338,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729413855235,0.08062338,68445.0,68444.0,0.2936026]
["bitfinex-derivatives","BTCF0:USTF0",1729413856036,0.31450264,68445.0,68441.0,0.38703967]
["bitfinex-derivatives","BTCF0:USTF0",1729413856335,0.08062338,68444.0,68441.0,0.38703967]
["bitfinex-derivatives","BTCF0:USTF0",1729413857629,0.08062338,68444.0,68441.0,0.38803967]
["bitfinex-derivatives","BTCF0:USTF0",1729413858841,0.08062338,68444.0,68441.0,0.39003967]
["bitfinex-derivatives","BTCF0:USTF0",1729413860333,0.11312338,68444.0,68441.0,0.39003967]
["bitfinex-derivatives","BTCF0:USTF0",1729413860642,0.0325,68444.0,68442.0,0.22918744]
["bitfinex-derivatives","BTCF0:USTF0",1729413860838,0.0325,68444.0,68443.0,0.22918744]
["bitfinex-derivatives","BTCF0:USTF0",1729413862132,0.0325,68444.0,68443.0,0.23018744]
["bitfinex-derivatives","BTCF0:USTF0",1729413863843,0.05907935,68444.0,68443.0,0.23018744]
["bitfinex-derivatives","BTCF0:USTF0",1729413864043,0.02307935,68444.0,68443.0,0.23218744]
["bitfinex-derivatives","BTCF0:USTF0",1729413864344,0.433855,68445.0,68443.0,0.23218744]
["bitfinex-derivatives","BTCF0:USTF0",1729413864643,0.433855,68445.0,68444.0,0.23041652]
["bitfinex-derivatives","BTCF0:USTF0",1729413865843,0.433855,68445.0,68444.0,0.23141652]
["bitfinex-derivatives","BTCF0:USTF0",1729413867938,0.433855,68445.0,68444.0,0.23241652]
["bitfinex-derivatives","BTCF0:USTF0",1729413868348,0.433855,68445.0,68444.0,0.10711886]
["bitfinex-derivatives","BTCF0:USTF0",1729413868737,0.46963603,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729413869042,0.49587588,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729413872236,0.46963603,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729413872441,0.51448512,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729413875646,0.433855,68445.0,68444.0,0.23242606]
["bitfinex-derivatives","BTCF0:USTF0",1729413880155,0.3608,68445.0,68444.0,0.23242606]
["bitfinex-derivatives","BTCF0:USTF0",1729413880451,0.433855,68445.0,68444.0,0.23242606]
["bitfinex-derivatives","BTCF0:USTF0",1729413883654,0.433855,68445.0,68444.0,0.23155562]
["bitfinex-derivatives","BTCF0:USTF0",1729413884546,0.433855,68445.0,68444.0,0.33380251]
["bitfinex-derivatives","BTCF0:USTF0",1729413885254,0.073055,68445.0,68444.0,0.33380251]
["bitfinex-derivatives","BTCF0:USTF0",1729413886151,0.073055,68445.0,68444.0,0.47877742]
["bitfinex-derivatives","BTCF0:USTF0",1729413886354,0.10555,68449.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729413886549,0.10555,68449.0,68446.0,0.22955562]
["bitfinex-derivatives","BTCF0:USTF0",1729413886748,0.10555,68449.0,68445.0,0.17528548]
["bitfinex-derivatives","BTCF0:USTF0",1729413886749,0.10555,68449.0,68447.0,0.22955562]
["bitfinex-derivatives","BTCF0:USTF0",1729413887060,0.10555,68449.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729413887061,0.10555,68449.0,68448.0,0.22955562]
["bitfinex-derivatives","BTCF0:USTF0",1729413888159,0.10555,68449.0,68448.0,0.30260662]
["bitfinex-derivatives","BTCF0:USTF0",1729413888350,0.10555,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729413888546,0.10555,68449.0,68448.0,0.30260217]
["bitfinex-derivatives","BTCF0:USTF0",1729413890752,0.23858192,68449.0,68440.0,0.02576874]
["bitfinex-derivatives","BTCF0:USTF0",1729413890952,0.08062769,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729413894464,0.08062769,68448.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729413894465,0.073058,68443.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729413894764,0.10883795,68443.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729413895653,0.10883795,68443.0,68442.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729413896666,0.10883795,68443.0,68442.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729413897164,0.15368796,68443.0,68442.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729413898772,0.15368796,68443.0,68442.0,0.30698968]
["bitfinex-derivatives","BTCF0:USTF0",1729413898773,0.073058,68443.0,68442.0,0.30698968]
["bitfinex-derivatives","BTCF0:USTF0",1729413899556,0.073058,68443.0,68442.0,0.30598968]
["bitfinex-derivatives","BTCF0:USTF0",1729413900461,0.073058,68443.0,68442.0,0.30398968]
["bitfinex-derivatives","BTCF0:USTF0",1729413900664,0.073058,68443.0,68442.0,0.23093268]
["bitfinex-derivatives","BTCF0:USTF0",1729413901367,0.09943264,68443.0,68442.0,0.22841675]
["bitfinex-derivatives","BTCF0:USTF0",1729413903960,0.09943264,68443.0,68442.0,0.22835136]
["bitfinex-derivatives","BTCF0:USTF0",1729413905659,0.1800635,68443.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729413905958,0.08063086,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729413907570,0.08063086,68442.0,68441.0,0.04795217]
["bitfinex-derivatives","BTCF0:USTF0",1729413909767,0.08063086,68442.0,68437.0,0.02624567]
["bitfinex-derivatives","BTCF0:USTF0",1729413909968,0.3608,68440.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729413910263,0.28581164,68435.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729413910465,0.073068,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729413910673,0.10884936,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729413911062,0.15370964,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729413912163,0.10885414,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729413912568,0.15370999,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729413913477,0.10885414,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729413913679,0.073068,68432.0,68431.0,0.55316898]
["bitfinex-derivatives","BTCF0:USTF0",1729413914275,0.073068,68432.0,68431.0,0.46553355]
["bitfinex-derivatives","BTCF0:USTF0",1729413914575,0.073068,68432.0,68431.0,0.10473355]
["bitfinex-derivatives","BTCF0:USTF0",1729413915572,0.073068,68432.0,68431.0,0.10472185]
["bitfinex-derivatives","BTCF0:USTF0",1729413918477,0.3608,68438.0,68431.0,0.10472185]
["bitfinex-derivatives","BTCF0:USTF0",1729413918777,0.073063,68437.0,68436.0,0.07293701]
["bitfinex-derivatives","BTCF0:USTF0",1729413919167,0.073063,68437.0,68436.0,0.17763383]
["bitfinex-derivatives","BTCF0:USTF0",1729413920681,0.073063,68437.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729413921972,0.03578649,68436.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729413922177,0.03578649,68435.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729413922383,0.03578649,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729413922678,0.03578649,68434.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729413922879,0.073063,68437.0,68433.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729413923073,0.03578732,68436.0,68433.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729413923273,0.03578732,68435.0,68433.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729413923468,0.03578732,68434.0,68433.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729413924974,0.10885332,68434.0,68433.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729413925278,0.10885409,68434.0,68433.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729413925869,0.38745289,68438.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729413925870,0.073069,68432.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729413926081,0.44976,68431.0,68417.0,0.35801012]
["bitfinex-derivatives","BTCF0:USTF0",1729413926281,0.44976,68431.0,68425.0,0.21878871]
["bitfinex-derivatives","BTCF0:USTF0",1729413926582,0.44976,68431.0,68422.0,0.21803865]
["bitfinex-derivatives","BTCF0:USTF0",1729413926773,0.44976,68431.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729413928784,0.44976,68431.0,68428.0,0.19248179]
["bitfinex-derivatives","BTCF0:USTF0",1729413928967,0.44976,68431.0,68429.0,0.10484636]
["bitfinex-derivatives","BTCF0:USTF0",1729413929173,0.44976,68431.0,68430.0,0.10484636]
["bitfinex-derivatives","BTCF0:USTF0",1729413929879,0.48106,68431.0,68428.0,0.08763543]
["bitfinex-derivatives","BTCF0:USTF0",1729413930082,0.48106,68431.0,68429.0,0.10486067]
["bitfinex-derivatives","BTCF0:USTF0",1729413930083,0.50729758,68431.0,68429.0,0.10486067]
["bitfinex-derivatives","BTCF0:USTF0",1729413930281,0.50729758,68431.0,68430.0,0.10486067]
["bitfinex-derivatives","BTCF0:USTF0",1729413931275,0.58036658,68431.0,68430.0,0.10486067]
["bitfinex-derivatives","BTCF0:USTF0",1729413931886,0.58036658,68431.0,68430.0,0.1924961]
["bitfinex-derivatives","BTCF0:USTF0",1729413932278,0.58036658,68431.0,68430.0,0.10486067]
["bitfinex-derivatives","BTCF0:USTF0",1729413934375,0.21956658,68431.0,68430.0,0.10486067]
["bitfinex-derivatives","BTCF0:USTF0",1729413934681,0.58036658,68431.0,68429.0,0.0875485]
["bitfinex-derivatives","BTCF0:USTF0",1729413934887,0.58036658,68431.0,68430.0,0.10494139]
["bitfinex-derivatives","BTCF0:USTF0",1729413939789,0.58036658,68431.0,68430.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1729413941181,0.58036658,68431.0,68430.0,0.19146853]
["bitfinex-derivatives","BTCF0:USTF0",1729413942793,0.58036658,68431.0,68430.0,0.19145924]
["bitfinex-derivatives","BTCF0:USTF0",1729413943295,0.58036658,68431.0,68430.0,0.10377365]
["bitfinex-derivatives","BTCF0:USTF0",1729413943806,0.073071,68430.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729413943985,0.10886122,68430.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729413945582,0.50805758,68431.0,68421.0,0.05729261]
["bitfinex-derivatives","BTCF0:USTF0",1729413945583,0.36156,68431.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729413945790,0.3608,68431.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729413945989,0.02689158,68438.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729413946189,0.08896,68437.0,68434.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729413946391,0.3608,68439.0,68435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729413946591,0.08896,68438.0,68435.0,0.104764]
["bitfinex-derivatives","BTCF0:USTF0",1729413947998,0.3608,68439.0,68435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729413948299,0.08896,68438.0,68436.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729413948899,0.162023,68437.0,68435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729413949098,0.162023,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729413950804,0.162023,68437.0,68436.0,0.17636482]
["bitfinex-derivatives","BTCF0:USTF0",1729413951689,0.162023,68437.0,68436.0,0.29948438]
["bitfinex-derivatives","BTCF0:USTF0",1729413953499,0.073063,68437.0,68436.0,0.17636482]
["bitfinex-derivatives","BTCF0:USTF0",1729413953802,0.08896,68437.0,68436.0,0.10330082]
["bitfinex-derivatives","BTCF0:USTF0",1729413954008,0.08896,68437.0,68436.0,0.2968717]
["bitfinex-derivatives","BTCF0:USTF0",1729413954195,0.08896,68437.0,68436.0,0.17522419]
["bitfinex-derivatives","BTCF0:USTF0",1729413954900,0.434661,68439.0,68436.0,0.29695334]
["bitfinex-derivatives","BTCF0:USTF0",1729413955103,0.00130695,68438.0,68437.0,0.10216019]
["bitfinex-derivatives","BTCF0:USTF0",1729413955488,0.434621,68439.0,68437.0,0.10216019]
["bitfinex-derivatives","BTCF0:USTF0",1729413955689,0.522781,68439.0,68438.0,0.01324019]
["bitfinex-derivatives","BTCF0:USTF0",1729413956107,0.522781,68439.0,68438.0,0.08630219]
["bitfinex-derivatives","BTCF0:USTF0",1729413957102,0.0021919,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729413958996,0.11102581,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729413959499,0.0752449,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729413959699,0.11102592,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729413960905,0.03797292,68446.0,68435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729413961201,0.03797292,68446.0,68436.0,0.21933412]
["bitfinex-derivatives","BTCF0:USTF0",1729413961202,0.073058,68442.0,68436.0,0.21933412]
["bitfinex-derivatives","BTCF0:USTF0",1729413961406,0.073058,68442.0,68440.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729413961707,0.46964286,68441.0,68440.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729413963105,0.46964286,68441.0,68435.0,0.05749808]
["bitfinex-derivatives","BTCF0:USTF0",1729413963304,0.433859,68441.0,68436.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729413963710,0.3608,68441.0,68436.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729413963897,0.073061,68440.0,68436.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729413965307,0.073061,68440.0,68432.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729413965308,0.073064,68436.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729413966197,0.073064,68436.0,68435.0,0.07293472]
["bitfinex-derivatives","BTCF0:USTF0",1729413966397,0.3608,68441.0,68434.0,0.07294423]
["bitfinex-derivatives","BTCF0:USTF0",1729413966398,0.073065,68435.0,68434.0,0.07294423]
["bitfinex-derivatives","BTCF0:USTF0",1729413966601,0.433865,68435.0,68434.0,0.07294423]
["bitfinex-derivatives","BTCF0:USTF0",1729413966899,0.433865,68435.0,68433.0,0.07294423]
["bitfinex-derivatives","BTCF0:USTF0",1729413967507,0.433865,68435.0,68432.0,0.07294423]
["bitfinex-derivatives","BTCF0:USTF0",1729413967908,0.433865,68435.0,68433.0,0.07294423]
["bitfinex-derivatives","BTCF0:USTF0",1729413968605,0.433865,68435.0,68432.0,0.07294423]
["bitfinex-derivatives","BTCF0:USTF0",1729413969110,0.433865,68435.0,68433.0,0.07294423]
["bitfinex-derivatives","BTCF0:USTF0",1729413970108,0.0635,68434.0,68433.0,0.07294423]
["bitfinex-derivatives","BTCF0:USTF0",1729413970495,0.0635,68434.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729413970906,0.0635,68434.0,68432.0,0.10082245]
["bitfinex-derivatives","BTCF0:USTF0",1729413971105,0.0635,68434.0,68433.0,0.10082245]
["bitfinex-derivatives","BTCF0:USTF0",1729413971811,0.0635,68434.0,68433.0,0.10083857]
["bitfinex-derivatives","BTCF0:USTF0",1729413974005,0.21721007,68434.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729413974209,0.21721007,68434.0,68420.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729413974210,0.15371207,68433.0,68420.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729413974503,0.08064407,68432.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729413974705,0.08064401,68431.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729413976509,0.073068,68433.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729413976818,0.08064576,68432.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729413978514,0.03578797,68432.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729413978709,0.03578797,68431.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729413979412,0.03578797,68431.0,68425.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729413979609,0.03578797,68430.0,68420.0,0.05854265]
["bitfinex-derivatives","BTCF0:USTF0",1729413979809,0.03578797,68429.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729413980012,0.03578797,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729413981220,0.09969548,68433.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729413981421,0.02662748,68433.0,68432.0,0.08759155]
["bitfinex-derivatives","BTCF0:USTF0",1729413981722,0.073067,68433.0,68432.0,0.1008247]
["bitfinex-derivatives","BTCF0:USTF0",1729413981915,0.073067,68433.0,68432.0,0.18841625]
["bitfinex-derivatives","BTCF0:USTF0",1729413984613,0.073067,68433.0,68432.0,0.1008247]
["bitfinex-derivatives","BTCF0:USTF0",1729413987320,0.073067,68433.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729413987321,1.59052922,68434.0,68431.0,0.07299765]
["bitfinex-derivatives","BTCF0:USTF0",1729413987508,1.58976922,68434.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729413987715,0.073071,68430.0,68428.0,0.18850748]
["bitfinex-derivatives","BTCF0:USTF0",1729413987914,0.073071,68430.0,68429.0,0.10091593]
["bitfinex-derivatives","BTCF0:USTF0",1729413988210,0.073071,68430.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729413988423,0.15372007,68430.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729413988612,0.08064907,68429.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729413989015,0.073073,68428.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729413989326,0.15372207,68428.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729413995620,0.15372307,68428.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729413996131,0.073073,68428.0,68427.0,0.1740839]
["bitfinex-derivatives","BTCF0:USTF0",1729414005334,0.073073,68428.0,68427.0,0.17419663]
["bitfinex-derivatives","BTCF0:USTF0",1729414007134,0.073073,68428.0,68427.0,0.26185452]
["bitfinex-derivatives","BTCF0:USTF0",1729414010240,0.073073,68428.0,68427.0,0.26188113]
["bitfinex-derivatives","BTCF0:USTF0",1729414011131,0.073073,68428.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729414011132,0.15372498,68428.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729414014937,0.073076,68425.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729414015238,0.15372818,68425.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729414016239,0.15372818,68425.0,68424.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729414016434,0.15372818,68425.0,68424.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729414018240,0.15372818,68425.0,68424.0,0.29778463]
["bitfinex-derivatives","BTCF0:USTF0",1729414018241,0.073076,68425.0,68424.0,0.29778463]
["bitfinex-derivatives","BTCF0:USTF0",1729414019541,0.073076,68425.0,68424.0,0.29778507]
["bitfinex-derivatives","BTCF0:USTF0",1729414021234,0.09945631,68425.0,68424.0,0.29778507]
["bitfinex-derivatives","BTCF0:USTF0",1729414021949,0.02638031,68425.0,68424.0,0.29778507]
["bitfinex-derivatives","BTCF0:USTF0",1729414022146,0.3608,68429.0,68424.0,0.29778507]
["bitfinex-derivatives","BTCF0:USTF0",1729414022347,0.3608,68429.0,68425.0,0.22170807]
["bitfinex-derivatives","BTCF0:USTF0",1729414022555,0.3608,68429.0,68424.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729414022556,0.073075,68426.0,68424.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729414022851,0.073075,68426.0,68425.0,0.22087495]
["bitfinex-derivatives","BTCF0:USTF0",1729414024150,0.073075,68426.0,68425.0,0.22187495]
["bitfinex-derivatives","BTCF0:USTF0",1729414024446,0.073075,68426.0,68425.0,0.2218764]
["bitfinex-derivatives","BTCF0:USTF0",1729414025349,0.073075,68426.0,68425.0,0.2228764]
["bitfinex-derivatives","BTCF0:USTF0",1729414027648,0.073075,68426.0,68425.0,0.22288207]
["bitfinex-derivatives","BTCF0:USTF0",1729414029158,0.073075,68426.0,68425.0,0.22188207]
["bitfinex-derivatives","BTCF0:USTF0",1729414030554,0.073075,68426.0,68425.0,0.22088207]
["bitfinex-derivatives","BTCF0:USTF0",1729414032456,0.073073,68428.0,68425.0,0.22090538]
["bitfinex-derivatives","BTCF0:USTF0",1729414032757,0.073074,68427.0,68426.0,0.22090538]
["bitfinex-derivatives","BTCF0:USTF0",1729414033154,0.08065241,68427.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729414033457,0.073076,68425.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729414033655,0.15372841,68425.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729414041165,0.073076,68425.0,68424.0,0.29419499]
["bitfinex-derivatives","BTCF0:USTF0",1729414042065,0.073076,68425.0,68424.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1729414046567,0.073076,68425.0,68424.0,0.29412406]
["bitfinex-derivatives","BTCF0:USTF0",1729414048264,0.39659237,68425.0,68420.0,0.02624265]
["bitfinex-derivatives","BTCF0:USTF0",1729414048465,0.073079,68423.0,68420.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729414048766,0.03579237,68422.0,68420.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729414048965,0.073079,68423.0,68420.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729414049472,0.03579274,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729414050871,0.433879,68423.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729414051171,0.073079,68423.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729414053773,0.073079,68423.0,68421.0,0.09992419]
["bitfinex-derivatives","BTCF0:USTF0",1729414055277,0.03579252,68422.0,68421.0,0.09992419]
["bitfinex-derivatives","BTCF0:USTF0",1729414055472,0.03579252,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729414056175,0.03579255,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729414056386,0.073079,68423.0,68421.0,0.17397809]
["bitfinex-derivatives","BTCF0:USTF0",1729414056565,0.073079,68423.0,68422.0,0.1886273]
["bitfinex-derivatives","BTCF0:USTF0",1729414058671,0.073079,68423.0,68422.0,0.18862898]
["bitfinex-derivatives","BTCF0:USTF0",1729414058870,0.073079,68423.0,68422.0,0.10089809]
["bitfinex-derivatives","BTCF0:USTF0",1729414059066,0.073079,68423.0,68422.0,0.18862827]
["bitfinex-derivatives","BTCF0:USTF0",1729414059872,0.073079,68423.0,68422.0,0.10089809]
["bitfinex-derivatives","BTCF0:USTF0",1729414060670,0.073079,68423.0,68422.0,0.10092215]
["bitfinex-derivatives","BTCF0:USTF0",1729414060976,0.073079,68423.0,68422.0,0.18865233]
["bitfinex-derivatives","BTCF0:USTF0",1729414061176,0.073079,68423.0,68422.0,0.10092215]
["bitfinex-derivatives","BTCF0:USTF0",1729414062079,0.073079,68423.0,68422.0,0.1886551]
["bitfinex-derivatives","BTCF0:USTF0",1729414062975,0.073079,68423.0,68422.0,0.10092215]
["bitfinex-derivatives","BTCF0:USTF0",1729414063383,0.073079,68423.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729414069289,0.3608,68424.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729414069581,0.07308,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729414071280,0.07308,68421.0,68420.0,0.29443608]
["bitfinex-derivatives","BTCF0:USTF0",1729414074987,0.07308,68421.0,68420.0,0.17406592]
["bitfinex-derivatives","BTCF0:USTF0",1729414075289,0.07308,68421.0,68420.0,0.29445355]
["bitfinex-derivatives","BTCF0:USTF0",1729414078387,0.10887311,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729414079387,0.15373735,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729414083990,0.15373735,68421.0,68412.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1729414084185,0.08065735,68420.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729414084685,0.08065777,68419.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729414084897,0.08065777,68419.0,68412.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1729414084898,0.08065777,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729414085287,0.0357933,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729414085592,0.1088763,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729414086403,0.02593207,68422.0,68417.0,0.29458712]
["bitfinex-derivatives","BTCF0:USTF0",1729414086600,0.3608,68423.0,68418.0,0.22150312]
["bitfinex-derivatives","BTCF0:USTF0",1729414086785,0.3608,68423.0,68419.0,0.22150312]
["bitfinex-derivatives","BTCF0:USTF0",1729414086988,0.3608,68423.0,68420.0,0.22150312]
["bitfinex-derivatives","BTCF0:USTF0",1729414087279,0.38690058,68423.0,68421.0,0.10105246]
["bitfinex-derivatives","BTCF0:USTF0",1729414087482,0.38690058,68423.0,68422.0,0.10105246]
["bitfinex-derivatives","BTCF0:USTF0",1729414087483,0.45997858,68423.0,68422.0,0.10105246]
["bitfinex-derivatives","BTCF0:USTF0",1729414088891,0.45997858,68423.0,68422.0,0.22150777]
["bitfinex-derivatives","BTCF0:USTF0",1729414089086,0.45997858,68423.0,68422.0,0.10105246]
["bitfinex-derivatives","BTCF0:USTF0",1729414091292,0.54893858,68423.0,68422.0,0.10105246]
["bitfinex-derivatives","BTCF0:USTF0",1729414093905,0.54893858,68423.0,68422.0,0.22146906]
["bitfinex-derivatives","BTCF0:USTF0",1729414096902,0.54893858,68423.0,68422.0,0.10105246]
["bitfinex-derivatives","BTCF0:USTF0",1729414097297,0.54893858,68423.0,68422.0,0.10119295]
["bitfinex-derivatives","BTCF0:USTF0",1729414101297,0.073081,68421.0,68418.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729414101498,0.03579607,68420.0,68418.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729414101799,0.073081,68421.0,68418.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729414101800,0.08066387,68419.0,68418.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729414103498,0.15374587,68419.0,68418.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729414108494,0.073082,68419.0,68418.0,0.17424228]
["bitfinex-derivatives","BTCF0:USTF0",1729414111013,0.073082,68419.0,68418.0,0.10115928]
["bitfinex-derivatives","BTCF0:USTF0",1729414111410,0.073082,68419.0,68418.0,0.10115714]
["bitfinex-derivatives","BTCF0:USTF0",1729414115702,0.073082,68419.0,68418.0,0.22170869]
["bitfinex-derivatives","BTCF0:USTF0",1729414116103,0.073082,68419.0,68418.0,0.10115714]
["bitfinex-derivatives","BTCF0:USTF0",1729414118406,0.073082,68419.0,68418.0,0.22173863]
["bitfinex-derivatives","BTCF0:USTF0",1729414118915,0.073082,68419.0,68418.0,0.10115714]
["bitfinex-derivatives","BTCF0:USTF0",1729414119305,0.073082,68419.0,68418.0,0.22174839]
["bitfinex-derivatives","BTCF0:USTF0",1729414121100,0.073082,68419.0,68418.0,0.22177363]
["bitfinex-derivatives","BTCF0:USTF0",1729414123417,0.15374511,68419.0,68418.0,0.12059776]
["bitfinex-derivatives","BTCF0:USTF0",1729414123617,0.15374511,68419.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729414123818,0.08066311,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729414124408,0.15374611,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729414124617,0.5539974,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729414125713,0.50913,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729414125909,0.5539975,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729414129010,0.5539975,68418.0,68413.0,0.02589036]
["bitfinex-derivatives","BTCF0:USTF0",1729414129215,0.5539975,68418.0,68412.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729414129216,0.15374821,68417.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729414129410,0.08066321,68416.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729414129612,0.08066321,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729414129804,0.16962321,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729414130410,0.16962314,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729414131721,0.03776128,68415.0,68414.0,0.29488057]
["bitfinex-derivatives","BTCF0:USTF0",1729414132113,0.073085,68417.0,68414.0,0.22179257]
["bitfinex-derivatives","BTCF0:USTF0",1729414132314,0.08892,68416.0,68415.0,0.29487857]
["bitfinex-derivatives","BTCF0:USTF0",1729414133217,0.073085,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729414133419,0.015835,68416.0,68412.0,0.08958127]
["bitfinex-derivatives","BTCF0:USTF0",1729414133622,0.015835,68416.0,68413.0,0.22094318]
["bitfinex-derivatives","BTCF0:USTF0",1729414133812,0.015835,68416.0,68414.0,0.22094318]
["bitfinex-derivatives","BTCF0:USTF0",1729414134009,0.015835,68416.0,68415.0,0.22094318]
["bitfinex-derivatives","BTCF0:USTF0",1729414134424,0.015835,68416.0,68415.0,0.29403018]
["bitfinex-derivatives","BTCF0:USTF0",1729414135119,0.015835,68416.0,68415.0,0.2940267]
["bitfinex-derivatives","BTCF0:USTF0",1729414135920,0.015835,68416.0,68415.0,0.10079542]
["bitfinex-derivatives","BTCF0:USTF0",1729414135921,0.08892,68416.0,68415.0,0.10079542]
["bitfinex-derivatives","BTCF0:USTF0",1729414136814,0.3608,68419.0,68415.0,0.10079542]
["bitfinex-derivatives","BTCF0:USTF0",1729414137118,0.08892,68418.0,68417.0,0.08776753]
["bitfinex-derivatives","BTCF0:USTF0",1729414137319,0.08892,68418.0,68417.0,0.18856295]
["bitfinex-derivatives","BTCF0:USTF0",1729414137713,0.08892,68418.0,68417.0,0.10079542]
["bitfinex-derivatives","BTCF0:USTF0",1729414138115,0.08892,68418.0,68417.0,0.22095361]
["bitfinex-derivatives","BTCF0:USTF0",1729414138725,0.08892,68418.0,68416.0,0.04388345]
["bitfinex-derivatives","BTCF0:USTF0",1729414139717,0.08892,68418.0,68415.0,0.11697045]
["bitfinex-derivatives","BTCF0:USTF0",1729414140512,0.08892,68418.0,68416.0,0.04388345]
["bitfinex-derivatives","BTCF0:USTF0",1729414141821,0.08892,68418.0,68416.0,0.11696845]
["bitfinex-derivatives","BTCF0:USTF0",1729414145825,0.08892,68418.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729414146027,0.08892,68418.0,68417.0,0.04388345]
["bitfinex-derivatives","BTCF0:USTF0",1729414146622,0.08892,68418.0,68417.0,0.22099625]
["bitfinex-derivatives","BTCF0:USTF0",1729414147218,0.433883,68419.0,68417.0,0.22099625]
["bitfinex-derivatives","BTCF0:USTF0",1729414147528,0.07701878,68418.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729414147727,0.07701878,68418.0,68417.0,0.11928869]
["bitfinex-derivatives","BTCF0:USTF0",1729414153636,0.21022644,68418.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729414153822,0.08078144,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729414157540,0.08077099,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729414158437,0.08077099,68417.0,68412.0,0.05878127]
["bitfinex-derivatives","BTCF0:USTF0",1729414158751,0.08077099,68416.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729414161739,0.08892,68418.0,68415.0,0.19233413]
["bitfinex-derivatives","BTCF0:USTF0",1729414161934,0.08892,68418.0,68416.0,0.11924713]
["bitfinex-derivatives","BTCF0:USTF0",1729414162138,0.162004,68418.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729414162336,0.162004,68418.0,68417.0,0.0877597]
["bitfinex-derivatives","BTCF0:USTF0",1729414162541,0.162004,68418.0,68417.0,0.18727061]
["bitfinex-derivatives","BTCF0:USTF0",1729414163133,0.162004,68418.0,68417.0,0.18727021]
["bitfinex-derivatives","BTCF0:USTF0",1729414163937,0.162004,68418.0,68417.0,0.09951091]
["bitfinex-derivatives","BTCF0:USTF0",1729414164942,0.162004,68418.0,68417.0,0.18727021]
["bitfinex-derivatives","BTCF0:USTF0",1729414165136,0.162004,68418.0,68417.0,0.09951091]
["bitfinex-derivatives","BTCF0:USTF0",1729414167139,0.162004,68418.0,68417.0,0.09949844]
["bitfinex-derivatives","BTCF0:USTF0",1729414168636,0.24352075,68418.0,68412.0,0.01484154]
["bitfinex-derivatives","BTCF0:USTF0",1729414168843,0.08151675,68417.0,68415.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729414169143,0.08151675,68416.0,68415.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729414171845,0.080661,68416.0,68415.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729414172844,0.080661,68416.0,68415.0,0.04329131]
["bitfinex-derivatives","BTCF0:USTF0",1729414176551,0.08892,68418.0,68415.0,0.04329131]
["bitfinex-derivatives","BTCF0:USTF0",1729414176744,0.08892,68418.0,68416.0,0.22026508]
["bitfinex-derivatives","BTCF0:USTF0",1729414176946,0.08892,68418.0,68417.0,0.22026508]
["bitfinex-derivatives","BTCF0:USTF0",1729414177947,0.3608,68422.0,68417.0,0.22026508]
["bitfinex-derivatives","BTCF0:USTF0",1729414178150,0.073081,68420.0,68418.0,0.22026508]
["bitfinex-derivatives","BTCF0:USTF0",1729414178348,0.073081,68420.0,68419.0,0.22026508]
["bitfinex-derivatives","BTCF0:USTF0",1729414179158,0.073081,68420.0,68419.0,0.10048765]
["bitfinex-derivatives","BTCF0:USTF0",1729414179844,0.073081,68420.0,68419.0,0.22026323]
["bitfinex-derivatives","BTCF0:USTF0",1729414180244,0.073081,68420.0,68419.0,0.10048765]
["bitfinex-derivatives","BTCF0:USTF0",1729414180648,0.073081,68420.0,68419.0,0.2202582]
["bitfinex-derivatives","BTCF0:USTF0",1729414181254,0.073081,68420.0,68419.0,0.22026124]
["bitfinex-derivatives","BTCF0:USTF0",1729414181454,0.073081,68420.0,68419.0,0.22024377]
["bitfinex-derivatives","BTCF0:USTF0",1729414182651,0.073081,68420.0,68419.0,0.10047793]
["bitfinex-derivatives","BTCF0:USTF0",1729414183147,0.073081,68420.0,68419.0,0.22023683]
["bitfinex-derivatives","BTCF0:USTF0",1729414183547,0.073081,68420.0,68419.0,0.10047793]
["bitfinex-derivatives","BTCF0:USTF0",1729414183746,0.073081,68420.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729414185155,0.073083,68419.0,68416.0,0.07310999]
["bitfinex-derivatives","BTCF0:USTF0",1729414185750,0.073083,68419.0,68414.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729414185751,0.073083,68419.0,68415.0,0.07310999]
["bitfinex-derivatives","BTCF0:USTF0",1729414185941,0.073083,68419.0,68414.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729414185942,0.073083,68419.0,68416.0,0.07310999]
["bitfinex-derivatives","BTCF0:USTF0",1729414186145,0.073083,68419.0,68415.0,0.07310999]
["bitfinex-derivatives","BTCF0:USTF0",1729414186343,0.073083,68419.0,68416.0,0.07310999]
["bitfinex-derivatives","BTCF0:USTF0",1729414187145,0.44972,68422.0,68416.0,0.07310999]
["bitfinex-derivatives","BTCF0:USTF0",1729414187353,0.073084,68418.0,68416.0,0.07310999]
["bitfinex-derivatives","BTCF0:USTF0",1729414190856,0.08066142,68417.0,68414.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729414191061,0.15374742,68416.0,68414.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729414191263,0.08066142,68415.0,68414.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729414195674,0.08065982,68415.0,68414.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729414196573,0.16072358,68415.0,68414.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729414196774,0.2413834,68415.0,68414.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729414198660,0.16072358,68415.0,68414.0,0.43192992]
["bitfinex-derivatives","BTCF0:USTF0",1729414199073,0.073086,68416.0,68414.0,0.29305481]
["bitfinex-derivatives","BTCF0:USTF0",1729414199265,0.073086,68416.0,68415.0,0.21996781]
["bitfinex-derivatives","BTCF0:USTF0",1729414200364,0.073086,68416.0,68415.0,0.21988773]
["bitfinex-derivatives","BTCF0:USTF0",1729414201771,0.09880779,68416.0,68415.0,0.21988773]
["bitfinex-derivatives","BTCF0:USTF0",1729414203573,0.09880779,68416.0,68415.0,0.21983233]
["bitfinex-derivatives","BTCF0:USTF0",1729414204878,0.09880779,68416.0,68415.0,0.21976799]
["bitfinex-derivatives","BTCF0:USTF0",1729414205277,0.09880779,68416.0,68415.0,0.46088733]
["bitfinex-derivatives","BTCF0:USTF0",1729414205669,0.09880779,68416.0,68415.0,0.10026087]
["bitfinex-derivatives","BTCF0:USTF0",1729414210571,0.09880779,68416.0,68415.0,0.10028059]
["bitfinex-derivatives","BTCF0:USTF0",1729414210774,0.09880779,68416.0,68415.0,0.17341251]
["bitfinex-derivatives","BTCF0:USTF0",1729414211085,0.09880779,68416.0,68415.0,0.17348294]
["bitfinex-derivatives","BTCF0:USTF0",1729414211384,0.09880779,68416.0,68415.0,0.17348895]
["bitfinex-derivatives","BTCF0:USTF0",1729414211586,0.02572179,68416.0,68414.0,0.07313192]
["bitfinex-derivatives","BTCF0:USTF0",1729414211774,0.08892,68421.0,68414.0,0.07313192]
["bitfinex-derivatives","BTCF0:USTF0",1729414211775,0.136687,68415.0,68414.0,0.07313192]
["bitfinex-derivatives","BTCF0:USTF0",1729414212080,0.136687,68415.0,68414.0,0.17347972]
["bitfinex-derivatives","BTCF0:USTF0",1729414212473,0.136687,68415.0,68414.0,0.07313192]
["bitfinex-derivatives","BTCF0:USTF0",1729414212674,0.136687,68415.0,68414.0,0.17348118]
["bitfinex-derivatives","BTCF0:USTF0",1729414213180,0.073088,68414.0,68413.0,0.07313192]
["bitfinex-derivatives","BTCF0:USTF0",1729414213771,0.073091,68411.0,68408.0,0.09891849]
["bitfinex-derivatives","BTCF0:USTF0",1729414213985,0.08066429,68410.0,68408.0,0.09891849]
["bitfinex-derivatives","BTCF0:USTF0",1729414214176,0.08066429,68409.0,68408.0,0.09891849]
["bitfinex-derivatives","BTCF0:USTF0",1729414214583,0.0448681,68409.0,68408.0,0.09891849]
["bitfinex-derivatives","BTCF0:USTF0",1729414214779,0.08066429,68409.0,68408.0,0.09891849]
["bitfinex-derivatives","BTCF0:USTF0",1729414214969,0.08066429,68410.0,68408.0,0.09891849]
["bitfinex-derivatives","BTCF0:USTF0",1729414215175,0.073091,68411.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729414215176,0.08066429,68409.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729414215372,0.08066429,68409.0,68408.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729414216074,0.08066429,68410.0,68408.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729414216286,0.08066429,68409.0,68408.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729414216674,0.03579619,68409.0,68408.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729414216874,0.03579619,68409.0,68408.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729414217082,0.08066429,68410.0,68408.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729414217276,0.10001872,68411.0,68408.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729414217277,0.08066429,68409.0,68408.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729414217585,0.08066429,68409.0,68408.0,0.04509403]
["bitfinex-derivatives","BTCF0:USTF0",1729414217773,0.10001872,68411.0,68408.0,0.04509403]
["bitfinex-derivatives","BTCF0:USTF0",1729414217774,0.08066485,68410.0,68408.0,0.04509403]
["bitfinex-derivatives","BTCF0:USTF0",1729414218084,0.08066485,68409.0,68408.0,0.04509403]
["bitfinex-derivatives","BTCF0:USTF0",1729414220379,0.08066485,68409.0,68408.0,0.04409403]
["bitfinex-derivatives","BTCF0:USTF0",1729414220581,0.08066485,68409.0,68408.0,0.04509403]
["bitfinex-derivatives","BTCF0:USTF0",1729414220778,0.433893,68409.0,68408.0,0.22145464]
["bitfinex-derivatives","BTCF0:USTF0",1729414220980,0.433893,68409.0,68408.0,0.10254027]
["bitfinex-derivatives","BTCF0:USTF0",1729414221282,0.433893,68409.0,68408.0,0.10354027]
["bitfinex-derivatives","BTCF0:USTF0",1729414221584,0.433893,68409.0,68408.0,0.19122243]
["bitfinex-derivatives","BTCF0:USTF0",1729414222177,0.433893,68409.0,68408.0,0.10354027]
["bitfinex-derivatives","BTCF0:USTF0",1729414222779,0.522933,68409.0,68408.0,0.10354027]
["bitfinex-derivatives","BTCF0:USTF0",1729414228479,0.162133,68409.0,68408.0,0.10354027]
["bitfinex-derivatives","BTCF0:USTF0",1729414228681,0.55873373,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729414229289,0.3608,68409.0,68408.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729414230782,0.433893,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729414235894,0.433893,68409.0,68408.0,0.07598052]
["bitfinex-derivatives","BTCF0:USTF0",1729414236788,0.433893,68409.0,68408.0,0.17666897]
["bitfinex-derivatives","BTCF0:USTF0",1729414238589,0.433893,68409.0,68408.0,0.07598052]
["bitfinex-derivatives","BTCF0:USTF0",1729414239294,0.433893,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729414239498,0.433893,68409.0,68408.0,0.07598052]
["bitfinex-derivatives","BTCF0:USTF0",1729414239705,0.433893,68409.0,68408.0,0.07398052]
["bitfinex-derivatives","BTCF0:USTF0",1729414239890,0.433893,68409.0,68408.0,0.07498052]
["bitfinex-derivatives","BTCF0:USTF0",1729414240084,0.433893,68409.0,68408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729414240396,0.433893,68409.0,68408.0,0.07498052]
["bitfinex-derivatives","BTCF0:USTF0",1729414240697,0.433893,68409.0,68408.0,0.17571338]
["bitfinex-derivatives","BTCF0:USTF0",1729414241396,0.433893,68409.0,68408.0,0.07498052]
["bitfinex-derivatives","BTCF0:USTF0",1729414241791,0.433893,68409.0,68408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729414242597,0.433893,68409.0,68408.0,0.07498052]
["bitfinex-derivatives","BTCF0:USTF0",1729414243899,0.433893,68409.0,68408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729414243900,0.51456727,68409.0,68408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729414250804,0.51456727,68409.0,68408.0,0.22120102]
["bitfinex-derivatives","BTCF0:USTF0",1729414250805,0.433893,68409.0,68408.0,0.22120102]
["bitfinex-derivatives","BTCF0:USTF0",1729414254308,0.522893,68409.0,68408.0,0.22120102]
["bitfinex-derivatives","BTCF0:USTF0",1729414255703,0.522893,68409.0,68408.0,0.22120031]
["bitfinex-derivatives","BTCF0:USTF0",1729414257699,0.522893,68409.0,68408.0,0.10200189]
["bitfinex-derivatives","BTCF0:USTF0",1729414258906,0.60372482,68409.0,68408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729414260410,0.55885583,68409.0,68408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729414260607,0.60372965,68409.0,68408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729414264022,0.60372961,68409.0,68408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729414265115,0.60372562,68409.0,68408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729414265916,0.522893,68409.0,68408.0,0.22120711]
["bitfinex-derivatives","BTCF0:USTF0",1729414266503,0.522893,68409.0,68408.0,0.10200499]
["bitfinex-derivatives","BTCF0:USTF0",1729414267115,0.522893,68409.0,68408.0,0.22121278]
["bitfinex-derivatives","BTCF0:USTF0",1729414267320,0.522893,68409.0,68408.0,0.10200499]
["bitfinex-derivatives","BTCF0:USTF0",1729414267522,0.522893,68409.0,68408.0,0.22124983]
["bitfinex-derivatives","BTCF0:USTF0",1729414267819,0.522893,68409.0,68408.0,0.10200499]
["bitfinex-derivatives","BTCF0:USTF0",1729414268618,0.522893,68409.0,68408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729414268817,0.522893,68409.0,68408.0,0.18891715]
["bitfinex-derivatives","BTCF0:USTF0",1729414269919,0.522893,68409.0,68408.0,0.18791715]
["bitfinex-derivatives","BTCF0:USTF0",1729414270710,0.522893,68409.0,68408.0,0.10014966]
["bitfinex-derivatives","BTCF0:USTF0",1729414270911,0.522893,68409.0,68408.0,0.18791715]
["bitfinex-derivatives","BTCF0:USTF0",1729414271513,0.522893,68409.0,68408.0,0.10014966]
["bitfinex-derivatives","BTCF0:USTF0",1729414271914,0.522893,68409.0,68408.0,0.18791715]
["bitfinex-derivatives","BTCF0:USTF0",1729414273409,0.522893,68409.0,68408.0,0.08776749]
["bitfinex-derivatives","BTCF0:USTF0",1729414273616,0.522893,68409.0,68408.0,0.10011224]
["bitfinex-derivatives","BTCF0:USTF0",1729414279522,0.162093,68409.0,68408.0,0.10011224]
["bitfinex-derivatives","BTCF0:USTF0",1729414279923,0.433893,68409.0,68408.0,0.10011224]
["bitfinex-derivatives","BTCF0:USTF0",1729414280118,0.522893,68409.0,68408.0,0.10011224]
["bitfinex-derivatives","BTCF0:USTF0",1729414280725,0.162093,68409.0,68408.0,0.10011224]
["bitfinex-derivatives","BTCF0:USTF0",1729414280921,0.073101,68402.0,68399.0,0.103203]
["bitfinex-derivatives","BTCF0:USTF0",1729414281125,0.073103,68400.0,68399.0,0.103203]
["bitfinex-derivatives","BTCF0:USTF0",1729414281326,0.15378172,68400.0,68399.0,0.103203]
["bitfinex-derivatives","BTCF0:USTF0",1729414282131,0.15378172,68400.0,68399.0,0.105203]
["bitfinex-derivatives","BTCF0:USTF0",1729414282330,0.1089056,68400.0,68399.0,0.105203]
["bitfinex-derivatives","BTCF0:USTF0",1729414283828,0.1089056,68400.0,68399.0,0.103203]
["bitfinex-derivatives","BTCF0:USTF0",1729414284329,0.15378191,68400.0,68399.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729414287926,0.15378211,68400.0,68399.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729414288836,0.073103,68400.0,68399.0,0.13030795]
["bitfinex-derivatives","BTCF0:USTF0",1729414289050,0.1000299,68400.0,68399.0,0.13030795]
["bitfinex-derivatives","BTCF0:USTF0",1729414289336,0.1000299,68400.0,68399.0,0.24975283]
["bitfinex-derivatives","BTCF0:USTF0",1729414293537,0.1000299,68400.0,68399.0,0.13030795]
["bitfinex-derivatives","BTCF0:USTF0",1729414293840,0.1000299,68400.0,68399.0,0.24992931]
["bitfinex-derivatives","BTCF0:USTF0",1729414294145,0.1000299,68400.0,68399.0,0.21982931]
["bitfinex-derivatives","BTCF0:USTF0",1729414294844,0.1000299,68400.0,68399.0,0.10020795]
["bitfinex-derivatives","BTCF0:USTF0",1729414296140,0.1000299,68400.0,68399.0,0.21990671]
["bitfinex-derivatives","BTCF0:USTF0",1729414300451,0.4608299,68400.0,68399.0,0.21990671]
["bitfinex-derivatives","BTCF0:USTF0",1729414302353,0.4608299,68400.0,68399.0,0.22017198]
["bitfinex-derivatives","BTCF0:USTF0",1729414303546,0.4608299,68400.0,68399.0,0.22014631]
["bitfinex-derivatives","BTCF0:USTF0",1729414303952,0.073105,68398.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729414304151,0.0806841,68397.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729414304359,0.0806841,68397.0,68395.0,0.21841883]
["bitfinex-derivatives","BTCF0:USTF0",1729414304959,0.1537901,68397.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729414305155,0.03580498,68396.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729414307054,0.0358048,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729414308957,0.08068385,68396.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729414309152,0.08068385,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729414309353,0.08068385,68396.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729414309663,0.08068385,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729414310050,0.0358048,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729414310251,0.08068378,68396.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729414310458,0.0358048,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729414310955,0.073106,68397.0,68394.0,0.53453535]
["bitfinex-derivatives","BTCF0:USTF0",1729414311150,0.3608,68398.0,68395.0,0.29322394]
["bitfinex-derivatives","BTCF0:USTF0",1729414311349,0.3608,68398.0,68396.0,0.22011594]
["bitfinex-derivatives","BTCF0:USTF0",1729414311559,0.3608,68398.0,68397.0,0.10041961]
["bitfinex-derivatives","BTCF0:USTF0",1729414311761,0.3608,68398.0,68397.0,0.10038738]
["bitfinex-derivatives","BTCF0:USTF0",1729414313758,0.073104,68399.0,68397.0,0.10038738]
["bitfinex-derivatives","BTCF0:USTF0",1729414313957,0.073104,68399.0,68398.0,0.10038738]
["bitfinex-derivatives","BTCF0:USTF0",1729414315456,0.073104,68399.0,68398.0,0.22004865]
["bitfinex-derivatives","BTCF0:USTF0",1729414316562,0.073104,68399.0,68398.0,0.22005787]
["bitfinex-derivatives","BTCF0:USTF0",1729414318964,0.073104,68399.0,68395.0,0.17544536]
["bitfinex-derivatives","BTCF0:USTF0",1729414319271,0.073104,68399.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729414323471,0.073104,68399.0,68392.0,0.04387531]
["bitfinex-derivatives","BTCF0:USTF0",1729414323666,0.073104,68399.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729414326175,0.073104,68399.0,68398.0,0.22021297]
["bitfinex-derivatives","BTCF0:USTF0",1729414328476,0.073104,68399.0,68398.0,0.24605206]
["bitfinex-derivatives","BTCF0:USTF0",1729414334169,0.10890745,68399.0,68398.0,0.02583909]
["bitfinex-derivatives","BTCF0:USTF0",1729414334375,0.10890745,68399.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729414334674,0.08068031,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729414336376,0.08068031,68398.0,68397.0,0.09968779]
["bitfinex-derivatives","BTCF0:USTF0",1729414339282,0.08068031,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729414341078,0.073104,68399.0,68397.0,0.43242418]
["bitfinex-derivatives","BTCF0:USTF0",1729414341281,0.073104,68399.0,68398.0,0.32265891]
["bitfinex-derivatives","BTCF0:USTF0",1729414341596,0.073104,68399.0,68398.0,0.46169681]
["bitfinex-derivatives","BTCF0:USTF0",1729414342086,0.073104,68399.0,68398.0,0.32265891]
["bitfinex-derivatives","BTCF0:USTF0",1729414342890,0.073104,68399.0,68398.0,0.46173518]
["bitfinex-derivatives","BTCF0:USTF0",1729414343384,0.073104,68399.0,68398.0,0.32265891]
["bitfinex-derivatives","BTCF0:USTF0",1729414344274,0.073104,68399.0,68398.0,0.4616944]
["bitfinex-derivatives","BTCF0:USTF0",1729414345380,0.073104,68399.0,68398.0,0.32265891]
["bitfinex-derivatives","BTCF0:USTF0",1729414345790,0.073104,68399.0,68398.0,0.46170468]
["bitfinex-derivatives","BTCF0:USTF0",1729414348388,0.073104,68399.0,68398.0,0.46161154]
["bitfinex-derivatives","BTCF0:USTF0",1729414348582,0.073104,68399.0,68398.0,0.10045319]
["bitfinex-derivatives","BTCF0:USTF0",1729414349184,0.073108,68396.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729414350390,0.073108,68395.0,68390.0,0.433913]
["bitfinex-derivatives","BTCF0:USTF0",1729414350590,0.073108,68395.0,68390.0,0.46008421]
["bitfinex-derivatives","BTCF0:USTF0",1729414350793,0.073108,68395.0,68391.0,0.2920357]
["bitfinex-derivatives","BTCF0:USTF0",1729414351182,0.073109,68394.0,68391.0,0.2920357]
["bitfinex-derivatives","BTCF0:USTF0",1729414352800,0.03659157,68393.0,68391.0,0.2920357]
["bitfinex-derivatives","BTCF0:USTF0",1729414352986,0.03659157,68392.0,68391.0,0.2920357]
["bitfinex-derivatives","BTCF0:USTF0",1729414356099,0.0626,68398.0,68391.0,0.7648194]
["bitfinex-derivatives","BTCF0:USTF0",1729414356397,0.0626,68398.0,68395.0,0.1023865]
["bitfinex-derivatives","BTCF0:USTF0",1729414356600,0.135705,68398.0,68396.0,0.21818828]
["bitfinex-derivatives","BTCF0:USTF0",1729414356791,0.135705,68398.0,68397.0,0.21818828]
["bitfinex-derivatives","BTCF0:USTF0",1729414362794,0.135705,68398.0,68397.0,0.21749119]
["bitfinex-derivatives","BTCF0:USTF0",1729414371193,0.21760848,68398.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729414371393,0.08190348,68397.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729414371610,0.08190348,68396.0,68394.0,0.21865723]
["bitfinex-derivatives","BTCF0:USTF0",1729414371796,0.08190348,68395.0,68394.0,0.21865723]
["bitfinex-derivatives","BTCF0:USTF0",1729414373701,0.03702588,68395.0,68394.0,0.21865723]
["bitfinex-derivatives","BTCF0:USTF0",1729414376700,0.1100037,68395.0,68394.0,0.21865723]
["bitfinex-derivatives","BTCF0:USTF0",1729414379114,0.073108,68395.0,68394.0,0.43651339]
["bitfinex-derivatives","BTCF0:USTF0",1729414379700,0.073108,68395.0,68394.0,0.3180459]
["bitfinex-derivatives","BTCF0:USTF0",1729414379901,0.073108,68395.0,68394.0,0.43655492]
["bitfinex-derivatives","BTCF0:USTF0",1729414380410,0.073108,68395.0,68394.0,0.3180459]
["bitfinex-derivatives","BTCF0:USTF0",1729414380796,0.09990175,68395.0,68394.0,0.3180459]
["bitfinex-derivatives","BTCF0:USTF0",1729414381005,0.09990175,68395.0,68394.0,0.31809168]
["bitfinex-derivatives","BTCF0:USTF0",1729414381993,0.073108,68395.0,68394.0,0.31809168]
["bitfinex-derivatives","BTCF0:USTF0",1729414382400,0.073108,68395.0,68394.0,0.43658795]
["bitfinex-derivatives","BTCF0:USTF0",1729414383098,0.073108,68395.0,68394.0,0.31809168]
["bitfinex-derivatives","BTCF0:USTF0",1729414383298,0.073108,68395.0,68394.0,0.43658632]
["bitfinex-derivatives","BTCF0:USTF0",1729414385410,0.073108,68395.0,68394.0,0.43650964]
["bitfinex-derivatives","BTCF0:USTF0",1729414390203,0.073108,68395.0,68394.0,0.43647593]
["bitfinex-derivatives","BTCF0:USTF0",1729414394306,0.15478258,68395.0,68394.0,0.21865723]
["bitfinex-derivatives","BTCF0:USTF0",1729414394909,0.15477949,68395.0,68394.0,0.21865723]
["bitfinex-derivatives","BTCF0:USTF0",1729414395102,0.10990109,68395.0,68394.0,0.21865723]
["bitfinex-derivatives","BTCF0:USTF0",1729414399416,0.15477898,68395.0,68394.0,0.21865723]
["bitfinex-derivatives","BTCF0:USTF0",1729414401318,0.0626,68398.0,68394.0,0.57380791]
["bitfinex-derivatives","BTCF0:USTF0",1729414401519,0.0626,68398.0,68395.0,0.21770182]
["bitfinex-derivatives","BTCF0:USTF0",1729414401710,0.073106,68397.0,68396.0,0.21770182]
["bitfinex-derivatives","BTCF0:USTF0",1729414405509,0.073106,68397.0,68396.0,0.09931826]
["bitfinex-derivatives","BTCF0:USTF0",1729414408522,0.073106,68397.0,68396.0,0.2173365]
["bitfinex-derivatives","BTCF0:USTF0",1729414409225,0.08215753,68397.0,68392.0,0.53798716]
["bitfinex-derivatives","BTCF0:USTF0",1729414409424,0.11038647,68396.0,68392.0,0.433911]
["bitfinex-derivatives","BTCF0:USTF0",1729414409622,0.03727947,68395.0,68394.0,0.21985227]
["bitfinex-derivatives","BTCF0:USTF0",1729414409826,0.03727947,68395.0,68393.0,0.21985227]
["bitfinex-derivatives","BTCF0:USTF0",1729414410022,0.03727947,68394.0,68392.0,0.435631]
["bitfinex-derivatives","BTCF0:USTF0",1729414410224,0.073107,68396.0,68392.0,0.433911]
["bitfinex-derivatives","BTCF0:USTF0",1729414410225,0.03727947,68393.0,68392.0,0.433911]
["bitfinex-derivatives","BTCF0:USTF0",1729414410528,0.03727947,68393.0,68392.0,0.2928824]
["bitfinex-derivatives","BTCF0:USTF0",1729414410720,0.03727947,68393.0,68392.0,0.6536824]
["bitfinex-derivatives","BTCF0:USTF0",1729414413023,0.03727947,68393.0,68392.0,0.2928824]
["bitfinex-derivatives","BTCF0:USTF0",1729414413223,0.03727947,68393.0,68392.0,0.6536824]
["bitfinex-derivatives","BTCF0:USTF0",1729414413420,0.03727947,68393.0,68392.0,0.2928824]
["bitfinex-derivatives","BTCF0:USTF0",1729414413831,0.03727947,68393.0,68392.0,0.6536824]
["bitfinex-derivatives","BTCF0:USTF0",1729414414225,0.03728144,68395.0,68392.0,0.6536824]
["bitfinex-derivatives","BTCF0:USTF0",1729414414420,0.0821595,68394.0,68392.0,0.6536824]
["bitfinex-derivatives","BTCF0:USTF0",1729414414624,0.03728144,68393.0,68392.0,0.6536824]
["bitfinex-derivatives","BTCF0:USTF0",1729414414828,0.08215951,68395.0,68392.0,0.6536824]
["bitfinex-derivatives","BTCF0:USTF0",1729414415027,0.08215951,68394.0,68392.0,0.2928824]
["bitfinex-derivatives","BTCF0:USTF0",1729414415223,0.03728144,68393.0,68392.0,0.6536824]
["bitfinex-derivatives","BTCF0:USTF0",1729414415521,0.073107,68396.0,68392.0,0.6536824]
["bitfinex-derivatives","BTCF0:USTF0",1729414416323,0.073107,68396.0,68393.0,0.21707564]
["bitfinex-derivatives","BTCF0:USTF0",1729414416536,0.073107,68396.0,68394.0,0.21707564]
["bitfinex-derivatives","BTCF0:USTF0",1729414416729,0.073107,68396.0,68395.0,0.09903259]
["bitfinex-derivatives","BTCF0:USTF0",1729414417429,0.073107,68396.0,68395.0,0.21708982]
["bitfinex-derivatives","BTCF0:USTF0",1729414420639,0.073107,68396.0,68395.0,0.45653207]
["bitfinex-derivatives","BTCF0:USTF0",1729414421428,0.073107,68396.0,68395.0,0.35417591]
["bitfinex-derivatives","BTCF0:USTF0",1729414421628,0.073103,68401.0,68398.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729414421839,0.073103,68401.0,68399.0,0.09903259]
["bitfinex-derivatives","BTCF0:USTF0",1729414422039,0.073103,68401.0,68400.0,0.09903259]
["bitfinex-derivatives","BTCF0:USTF0",1729414422737,0.073103,68401.0,68400.0,0.2170113]
["bitfinex-derivatives","BTCF0:USTF0",1729414422944,0.09974891,68405.0,68400.0,0.2170113]
["bitfinex-derivatives","BTCF0:USTF0",1729414423141,0.073098,68405.0,68401.0,0.2170113]
["bitfinex-derivatives","BTCF0:USTF0",1729414423340,0.073098,68405.0,68402.0,0.2170113]
["bitfinex-derivatives","BTCF0:USTF0",1729414423538,0.073098,68404.0,68403.0,0.2170113]
["bitfinex-derivatives","BTCF0:USTF0",1729414424339,0.0731,68403.0,68399.0,0.46206058]
["bitfinex-derivatives","BTCF0:USTF0",1729414424646,0.08233764,68402.0,68399.0,0.46034058]
["bitfinex-derivatives","BTCF0:USTF0",1729414424847,0.08233764,68401.0,68399.0,0.46034058]
["bitfinex-derivatives","BTCF0:USTF0",1729414425041,0.08233764,68400.0,68399.0,0.46034058]
["bitfinex-derivatives","BTCF0:USTF0",1729414425547,0.08233764,68400.0,68399.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729414426836,0.08233764,68400.0,68399.0,0.45983917]
["bitfinex-derivatives","BTCF0:USTF0",1729414427137,0.08233764,68400.0,68399.0,0.38673617]
["bitfinex-derivatives","BTCF0:USTF0",1729414427138,0.15544064,68400.0,68399.0,0.38673617]
["bitfinex-derivatives","BTCF0:USTF0",1729414431255,0.15544064,68400.0,68399.0,0.60362372]
["bitfinex-derivatives","BTCF0:USTF0",1729414431256,0.073103,68400.0,68399.0,0.60362372]
["bitfinex-derivatives","BTCF0:USTF0",1729414431445,0.073103,68400.0,68399.0,0.82320364]
["bitfinex-derivatives","BTCF0:USTF0",1729414439453,0.15541422,68400.0,68399.0,0.24551609]
["bitfinex-derivatives","BTCF0:USTF0",1729414439956,0.20785139,68400.0,68399.0,0.24551609]
["bitfinex-derivatives","BTCF0:USTF0",1729414440960,0.13474839,68400.0,68399.0,0.24551609]
["bitfinex-derivatives","BTCF0:USTF0",1729414441448,0.08231122,68400.0,68399.0,0.24551609]
["bitfinex-derivatives","BTCF0:USTF0",1729414441648,0.08067837,68400.0,68399.0,0.24551609]
["bitfinex-derivatives","BTCF0:USTF0",1729414446459,0.41323717,68401.0,68399.0,0.46672828]
["bitfinex-derivatives","BTCF0:USTF0",1729414446460,0.3608,68401.0,68399.0,0.46672828]
["bitfinex-derivatives","BTCF0:USTF0",1729414446761,0.3608,68401.0,68400.0,0.22121219]
["bitfinex-derivatives","BTCF0:USTF0",1729414447059,0.3608,68401.0,68400.0,0.43941472]
["bitfinex-derivatives","BTCF0:USTF0",1729414449465,0.3608,68401.0,68400.0,0.51251772]
["bitfinex-derivatives","BTCF0:USTF0",1729414450866,0.3608,68411.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729414451163,0.3608,68411.0,68410.0,0.51386373]
["bitfinex-derivatives","BTCF0:USTF0",1729414451367,0.3608,68411.0,68410.0,0.5126835]
["bitfinex-derivatives","BTCF0:USTF0",1729414452361,0.3608,68411.0,68410.0,0.39303284]
["bitfinex-derivatives","BTCF0:USTF0",1729414452769,0.3608,68411.0,68410.0,0.51255952]
["bitfinex-derivatives","BTCF0:USTF0",1729414453168,0.3608,68411.0,68410.0,0.53893481]
["bitfinex-derivatives","BTCF0:USTF0",1729414454267,0.3608,68411.0,68410.0,0.41940813]
["bitfinex-derivatives","BTCF0:USTF0",1729414454467,0.3608,68411.0,68410.0,0.53871499]
["bitfinex-derivatives","BTCF0:USTF0",1729414454663,0.3608,68411.0,68410.0,0.53873165]
["bitfinex-derivatives","BTCF0:USTF0",1729414455064,0.3608,68411.0,68410.0,0.41940813]
["bitfinex-derivatives","BTCF0:USTF0",1729414460774,0.3608,68411.0,68410.0,0.53859105]
["bitfinex-derivatives","BTCF0:USTF0",1729414460973,0.3608,68411.0,68410.0,0.53819861]
["bitfinex-derivatives","BTCF0:USTF0",1729414461366,0.3608,68411.0,68410.0,0.31902683]
["bitfinex-derivatives","BTCF0:USTF0",1729414461367,0.39659564,68411.0,68410.0,0.31902683]
["bitfinex-derivatives","BTCF0:USTF0",1729414461975,0.39659564,68411.0,68410.0,0.40794683]
["bitfinex-derivatives","BTCF0:USTF0",1729414464568,0.39659564,68411.0,68410.0,0.31902683]
["bitfinex-derivatives","BTCF0:USTF0",1729414464786,0.39659564,68411.0,68410.0,0.40858683]
["bitfinex-derivatives","BTCF0:USTF0",1729414466971,0.39659564,68411.0,68410.0,0.31902683]
["bitfinex-derivatives","BTCF0:USTF0",1729414469474,0.3608,68411.0,68410.0,0.53817978]
["bitfinex-derivatives","BTCF0:USTF0",1729414469975,0.3608,68415.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729414470167,0.3608,68415.0,68414.0,0.1875178]
["bitfinex-derivatives","BTCF0:USTF0",1729414470369,0.3608,68415.0,68414.0,0.40536371]
["bitfinex-derivatives","BTCF0:USTF0",1729414470578,0.3608,68415.0,68414.0,0.31777539]
["bitfinex-derivatives","BTCF0:USTF0",1729414470981,0.3608,68415.0,68414.0,0.40531291]
["bitfinex-derivatives","BTCF0:USTF0",1729414474268,0.3608,68415.0,68414.0,0.31777539]
["bitfinex-derivatives","BTCF0:USTF0",1729414477387,0.3608,68415.0,68414.0,0.39086339]
["bitfinex-derivatives","BTCF0:USTF0",1729414478389,0.3608,68415.0,68414.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1729414478692,0.3608,68415.0,68414.0,0.39086339]
["bitfinex-derivatives","BTCF0:USTF0",1729414479093,0.3608,68415.0,68414.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1729414479389,0.3608,68415.0,68414.0,0.39086339]
["bitfinex-derivatives","BTCF0:USTF0",1729414480196,0.3608,68415.0,68414.0,0.51023403]
["bitfinex-derivatives","BTCF0:USTF0",1729414482090,0.3608,68415.0,68414.0,0.39086339]
["bitfinex-derivatives","BTCF0:USTF0",1729414483495,0.44146154,68415.0,68414.0,0.29093391]
["bitfinex-derivatives","BTCF0:USTF0",1729414483797,0.44146154,68415.0,68414.0,0.17391055]
["bitfinex-derivatives","BTCF0:USTF0",1729414484996,0.44146178,68415.0,68414.0,0.17391055]
["bitfinex-derivatives","BTCF0:USTF0",1729414491493,0.3608,68415.0,68414.0,0.39533254]
["bitfinex-derivatives","BTCF0:USTF0",1729414491705,0.3608,68416.0,68414.0,0.39533254]
["bitfinex-derivatives","BTCF0:USTF0",1729414491886,0.3608,68416.0,68415.0,0.22142199]
["bitfinex-derivatives","BTCF0:USTF0",1729414492288,0.3608,68416.0,68415.0,0.43958488]
["bitfinex-derivatives","BTCF0:USTF0",1729414493097,0.3608,68416.0,68415.0,0.51267188]
["bitfinex-derivatives","BTCF0:USTF0",1729414498595,0.44145751,68416.0,68415.0,0.29124989]
["bitfinex-derivatives","BTCF0:USTF0",1729414501700,0.44145751,68416.0,68415.0,0.17423303]
["bitfinex-derivatives","BTCF0:USTF0",1729414502802,0.44145707,68416.0,68415.0,0.17423303]
["bitfinex-derivatives","BTCF0:USTF0",1729414506012,0.21311958,68419.0,68418.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729414506308,0.05242316,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729414506509,0.05242316,68424.0,68419.0,0.30764834]
["bitfinex-derivatives","BTCF0:USTF0",1729414506808,0.3608,68431.0,68424.0,0.29128534]
["bitfinex-derivatives","BTCF0:USTF0",1729414507017,0.3608,68431.0,68424.0,0.17494466]
["bitfinex-derivatives","BTCF0:USTF0",1729414507314,0.3608,68431.0,68424.0,0.39528033]
["bitfinex-derivatives","BTCF0:USTF0",1729414507615,0.3608,68431.0,68424.0,0.46828004]
["bitfinex-derivatives","BTCF0:USTF0",1729414508214,0.3608,68431.0,68424.0,0.39528033]
["bitfinex-derivatives","BTCF0:USTF0",1729414508410,0.3608,68431.0,68424.0,0.46825636]
["bitfinex-derivatives","BTCF0:USTF0",1729414509409,0.3608,68431.0,68424.0,0.3663887]
["bitfinex-derivatives","BTCF0:USTF0",1729414510018,0.3608,68431.0,68424.0,0.39310743]
["bitfinex-derivatives","BTCF0:USTF0",1729414510318,0.3608,68431.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729414510611,0.3608,68431.0,68430.0,0.3493782]
["bitfinex-derivatives","BTCF0:USTF0",1729414510817,0.3608,68431.0,68430.0,0.29102562]
["bitfinex-derivatives","BTCF0:USTF0",1729414511516,0.3608,68431.0,68430.0,0.34936086]
["bitfinex-derivatives","BTCF0:USTF0",1729414512310,0.3608,68431.0,68430.0,0.29102562]
["bitfinex-derivatives","BTCF0:USTF0",1729414513712,0.40565418,68431.0,68430.0,0.17831338]
["bitfinex-derivatives","BTCF0:USTF0",1729414514115,0.44143954,68431.0,68430.0,0.17831338]
["bitfinex-derivatives","BTCF0:USTF0",1729414514617,0.44143954,68431.0,68430.0,0.18238428]
["bitfinex-derivatives","BTCF0:USTF0",1729414517221,0.49385129,68431.0,68430.0,0.18238428]
["bitfinex-derivatives","BTCF0:USTF0",1729414517406,0.44143954,68431.0,68430.0,0.18238428]
["bitfinex-derivatives","BTCF0:USTF0",1729414518507,0.08063954,68431.0,68430.0,0.18238428]
["bitfinex-derivatives","BTCF0:USTF0",1729414521621,0.0953,68433.0,68430.0,0.10931328]
["bitfinex-derivatives","BTCF0:USTF0",1729414521821,0.0953,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729414522021,0.0953,68433.0,68432.0,0.11679939]
["bitfinex-derivatives","BTCF0:USTF0",1729414522224,0.0953,68433.0,68432.0,0.33573171]
["bitfinex-derivatives","BTCF0:USTF0",1729414524216,0.0953,68433.0,68432.0,0.29200032]
["bitfinex-derivatives","BTCF0:USTF0",1729414524722,0.0953,68433.0,68432.0,0.31817586]
["bitfinex-derivatives","BTCF0:USTF0",1729414536828,0.22834844,68433.0,68432.0,0.04032753]
["bitfinex-derivatives","BTCF0:USTF0",1729414537025,0.22834844,68433.0,68429.0,0.08153358]
["bitfinex-derivatives","BTCF0:USTF0",1729414537227,0.13304844,68432.0,68429.0,0.08153358]
["bitfinex-derivatives","BTCF0:USTF0",1729414537434,0.13304844,68431.0,68430.0,0.29361423]
["bitfinex-derivatives","BTCF0:USTF0",1729414543835,0.0953,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729414544241,0.0953,68433.0,68432.0,0.29083279]
["bitfinex-derivatives","BTCF0:USTF0",1729414549235,0.3608,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414549640,0.3608,68434.0,68433.0,0.2936781]
["bitfinex-derivatives","BTCF0:USTF0",1729414551744,0.49384729,68434.0,68433.0,0.03162279]
["bitfinex-derivatives","BTCF0:USTF0",1729414552555,0.49384729,68434.0,68433.0,0.10468979]
["bitfinex-derivatives","BTCF0:USTF0",1729414554053,0.683941,68434.0,68433.0,0.10468979]
["bitfinex-derivatives","BTCF0:USTF0",1729414554442,0.49384729,68434.0,68433.0,0.10468979]
["bitfinex-derivatives","BTCF0:USTF0",1729414555150,0.68393952,68434.0,68433.0,0.10468979]
["bitfinex-derivatives","BTCF0:USTF0",1729414555657,0.49384729,68434.0,68433.0,0.10468979]
["bitfinex-derivatives","BTCF0:USTF0",1729414558858,0.3608,68434.0,68433.0,0.10468979]
["bitfinex-derivatives","BTCF0:USTF0",1729414559048,0.0317,68440.0,68433.0,0.03162279]
["bitfinex-derivatives","BTCF0:USTF0",1729414559359,0.0317,68440.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729414559753,0.0317,68440.0,68437.0,0.21998971]
["bitfinex-derivatives","BTCF0:USTF0",1729414560757,0.0317,68440.0,68434.0,0.22031083]
["bitfinex-derivatives","BTCF0:USTF0",1729414560956,0.0317,68440.0,68438.0,0.22031083]
["bitfinex-derivatives","BTCF0:USTF0",1729414561461,0.0317,68440.0,68439.0,0.21927059]
["bitfinex-derivatives","BTCF0:USTF0",1729414563251,0.0317,68440.0,68439.0,0.29233159]
["bitfinex-derivatives","BTCF0:USTF0",1729414563448,0.0317,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729414563654,0.0317,68440.0,68439.0,0.29178604]
["bitfinex-derivatives","BTCF0:USTF0",1729414565052,0.3925,68440.0,68439.0,0.29178604]
["bitfinex-derivatives","BTCF0:USTF0",1729414566850,0.42828307,68440.0,68439.0,0.29178604]
["bitfinex-derivatives","BTCF0:USTF0",1729414568263,0.42828307,68440.0,68439.0,0.31855223]
["bitfinex-derivatives","BTCF0:USTF0",1729414568454,0.06748304,68440.0,68439.0,0.31855223]
["bitfinex-derivatives","BTCF0:USTF0",1729414568653,0.42828304,68440.0,68439.0,0.31855223]
["bitfinex-derivatives","BTCF0:USTF0",1729414569466,0.06748304,68440.0,68439.0,0.31855223]
["bitfinex-derivatives","BTCF0:USTF0",1729414569665,0.42828304,68440.0,68439.0,0.31855223]
["bitfinex-derivatives","BTCF0:USTF0",1729414572465,0.06748304,68440.0,68439.0,0.31855223]
["bitfinex-derivatives","BTCF0:USTF0",1729414572666,0.42828304,68440.0,68439.0,0.31855223]
["bitfinex-derivatives","BTCF0:USTF0",1729414572863,0.06748304,68440.0,68439.0,0.31855223]
["bitfinex-derivatives","BTCF0:USTF0",1729414573166,0.42828304,68440.0,68439.0,0.31855223]
["bitfinex-derivatives","BTCF0:USTF0",1729414573865,0.52554237,68440.0,68439.0,0.04071656]
["bitfinex-derivatives","BTCF0:USTF0",1729414575458,0.52554237,68440.0,68439.0,0.11377756]
["bitfinex-derivatives","BTCF0:USTF0",1729414577870,0.52554237,68440.0,68434.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1729414577871,0.5855078,68440.0,68434.0,0.05571777]
["bitfinex-derivatives","BTCF0:USTF0",1729414578064,0.5855078,68440.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729414578065,0.1930078,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729414578572,0.1930078,68439.0,68438.0,0.29105435]
["bitfinex-derivatives","BTCF0:USTF0",1729414581770,0.5538078,68439.0,68438.0,0.29105435]
["bitfinex-derivatives","BTCF0:USTF0",1729414581972,0.3608,68439.0,68438.0,0.29105435]
["bitfinex-derivatives","BTCF0:USTF0",1729414583367,0.0317,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729414583565,0.3925,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729414583773,0.3925,68440.0,68439.0,0.29365483]
["bitfinex-derivatives","BTCF0:USTF0",1729414586976,0.3608,68440.0,68439.0,0.29365483]
["bitfinex-derivatives","BTCF0:USTF0",1729414589081,0.55380709,68440.0,68434.0,0.05571777]
["bitfinex-derivatives","BTCF0:USTF0",1729414589375,0.19300709,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729414589569,0.55380709,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729414589766,0.55380709,68439.0,68438.0,0.29323627]
["bitfinex-derivatives","BTCF0:USTF0",1729414589966,0.55380709,68439.0,68438.0,0.09395608]
["bitfinex-derivatives","BTCF0:USTF0",1729414591271,0.62686809,68439.0,68438.0,0.09395608]
["bitfinex-derivatives","BTCF0:USTF0",1729414594079,0.62686809,68439.0,68438.0,0.07486686]
["bitfinex-derivatives","BTCF0:USTF0",1729414594577,0.86080709,68439.0,68438.0,0.07486686]
["bitfinex-derivatives","BTCF0:USTF0",1729414595483,0.62686809,68439.0,68438.0,0.07486686]
["bitfinex-derivatives","BTCF0:USTF0",1729414596078,0.62686809,68439.0,68438.0,0.02196208]
["bitfinex-derivatives","BTCF0:USTF0",1729414596982,0.433861,68439.0,68438.0,0.06581832]
["bitfinex-derivatives","BTCF0:USTF0",1729414597574,0.433861,68439.0,68438.0,0.02196208]
["bitfinex-derivatives","BTCF0:USTF0",1729414597976,0.433861,68439.0,68438.0,0.06581045]
["bitfinex-derivatives","BTCF0:USTF0",1729414601683,0.433861,68439.0,68438.0,0.13887245]
["bitfinex-derivatives","BTCF0:USTF0",1729414602792,0.433861,68439.0,68438.0,0.09502408]
["bitfinex-derivatives","BTCF0:USTF0",1729414603292,0.433861,68439.0,68438.0,0.13887233]
["bitfinex-derivatives","BTCF0:USTF0",1729414603987,0.56690201,68439.0,68438.0,0.00481503]
["bitfinex-derivatives","BTCF0:USTF0",1729414604190,0.56690201,68439.0,68434.0,0.11497802]
["bitfinex-derivatives","BTCF0:USTF0",1729414604388,0.433861,68439.0,68438.0,0.29358909]
["bitfinex-derivatives","BTCF0:USTF0",1729414604585,0.56690201,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729414604893,0.56690201,68439.0,68438.0,0.29128395]
["bitfinex-derivatives","BTCF0:USTF0",1729414607489,0.56690211,68439.0,68438.0,0.21822195]
["bitfinex-derivatives","BTCF0:USTF0",1729414607891,0.56690211,68439.0,68435.0,0.22028113]
["bitfinex-derivatives","BTCF0:USTF0",1729414608087,0.13304111,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729414608488,0.13304111,68438.0,68437.0,0.29334413]
["bitfinex-derivatives","BTCF0:USTF0",1729414612095,0.39730401,68439.0,68437.0,0.53931665]
["bitfinex-derivatives","BTCF0:USTF0",1729414612390,0.39730401,68439.0,68438.0,0.31903452]
["bitfinex-derivatives","BTCF0:USTF0",1729414612796,0.39730401,68439.0,68438.0,0.53725713]
["bitfinex-derivatives","BTCF0:USTF0",1729414613097,0.39730401,68439.0,68438.0,0.4026372]
["bitfinex-derivatives","BTCF0:USTF0",1729414613497,0.39730401,68439.0,68438.0,0.53747939]
["bitfinex-derivatives","BTCF0:USTF0",1729414613797,0.39730401,68439.0,68438.0,0.4026372]
["bitfinex-derivatives","BTCF0:USTF0",1729414614190,0.39730401,68439.0,68438.0,0.5374878]
["bitfinex-derivatives","BTCF0:USTF0",1729414617390,0.39730401,68439.0,68438.0,0.5374922]
["bitfinex-derivatives","BTCF0:USTF0",1729414617591,0.39730401,68439.0,68438.0,0.40263799]
["bitfinex-derivatives","BTCF0:USTF0",1729414620496,0.39730401,68439.0,68438.0,0.47571412]
["bitfinex-derivatives","BTCF0:USTF0",1729414620799,0.39730401,68439.0,68438.0,0.40263799]
["bitfinex-derivatives","BTCF0:USTF0",1729414627198,0.53034643,68439.0,68438.0,0.13043233]
["bitfinex-derivatives","BTCF0:USTF0",1729414627403,0.53034643,68439.0,68438.0,0.20349433]
["bitfinex-derivatives","BTCF0:USTF0",1729414630512,0.53034629,68439.0,68438.0,0.20349433]
["bitfinex-derivatives","BTCF0:USTF0",1729414632296,0.53034629,68439.0,68438.0,0.16565265]
["bitfinex-derivatives","BTCF0:USTF0",1729414634202,0.39730401,68439.0,68438.0,0.41254217]
["bitfinex-derivatives","BTCF0:USTF0",1729414636304,0.39730401,68439.0,68438.0,0.27700609]
["bitfinex-derivatives","BTCF0:USTF0",1729414642211,0.47793782,68439.0,68438.0,0.16565265]
["bitfinex-derivatives","BTCF0:USTF0",1729414643722,0.66802424,68439.0,68438.0,0.13083911]
["bitfinex-derivatives","BTCF0:USTF0",1729414644610,0.53034603,68439.0,68438.0,0.13083911]
["bitfinex-derivatives","BTCF0:USTF0",1729414644812,0.47793782,68439.0,68438.0,0.13083911]
["bitfinex-derivatives","BTCF0:USTF0",1729414645315,0.47793783,68439.0,68438.0,0.13083911]
["bitfinex-derivatives","BTCF0:USTF0",1729414649231,0.47793783,68439.0,68438.0,0.37772833]
["bitfinex-derivatives","BTCF0:USTF0",1729414649232,0.39730401,68439.0,68438.0,0.37772833]
["bitfinex-derivatives","BTCF0:USTF0",1729414657129,0.4413806,68439.0,68438.0,0.13083911]
["bitfinex-derivatives","BTCF0:USTF0",1729414657330,0.5144416,68439.0,68438.0,0.13083911]
["bitfinex-derivatives","BTCF0:USTF0",1729414657637,0.56684981,68439.0,68438.0,0.13083911]
["bitfinex-derivatives","BTCF0:USTF0",1729414658947,0.46959045,68439.0,68438.0,0.13083911]
["bitfinex-derivatives","BTCF0:USTF0",1729414661646,0.46964367,68439.0,68438.0,0.13083911]
["bitfinex-derivatives","BTCF0:USTF0",1729414664246,0.433861,68439.0,68438.0,0.37772839]
["bitfinex-derivatives","BTCF0:USTF0",1729414664936,0.433861,68439.0,68438.0,0.13083911]
["bitfinex-derivatives","BTCF0:USTF0",1729414665247,0.433861,68439.0,68438.0,0.37772843]
["bitfinex-derivatives","BTCF0:USTF0",1729414668450,0.433861,68439.0,68438.0,0.71663806]
["bitfinex-derivatives","BTCF0:USTF0",1729414668451,0.2876322,68439.0,68438.0,0.71663806]
["bitfinex-derivatives","BTCF0:USTF0",1729414668649,0.3606932,68439.0,68438.0,0.46313106]
["bitfinex-derivatives","BTCF0:USTF0",1729414669838,0.3606932,68439.0,68438.0,0.46156713]
["bitfinex-derivatives","BTCF0:USTF0",1729414671346,0.3606932,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414671347,0.44132902,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414672050,0.15369682,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414672443,0.51449682,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414672846,0.56690633,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414674750,0.48627051,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414674952,0.51449568,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414675153,0.56690519,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414675951,0.20610519,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414676149,0.51449568,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414676452,0.56690519,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414677055,0.20610519,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414677254,0.15369568,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414678064,0.20610519,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414678361,0.15369568,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414678749,0.20610519,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414679154,0.15369568,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414679457,0.073061,68439.0,68438.0,0.56375342]
["bitfinex-derivatives","BTCF0:USTF0",1729414679657,0.073061,68439.0,68438.0,0.56090942]
["bitfinex-derivatives","BTCF0:USTF0",1729414680451,0.073061,68439.0,68438.0,0.4585884]
["bitfinex-derivatives","BTCF0:USTF0",1729414680854,0.433861,68439.0,68438.0,0.4585884]
["bitfinex-derivatives","BTCF0:USTF0",1729414681165,0.073061,68439.0,68438.0,0.4585884]
["bitfinex-derivatives","BTCF0:USTF0",1729414681563,0.433861,68439.0,68438.0,0.5755267]
["bitfinex-derivatives","BTCF0:USTF0",1729414682258,0.073061,68439.0,68438.0,0.5755267]
["bitfinex-derivatives","BTCF0:USTF0",1729414682465,0.433861,68439.0,68438.0,0.4585884]
["bitfinex-derivatives","BTCF0:USTF0",1729414684961,0.433861,68439.0,68438.0,0.30307457]
["bitfinex-derivatives","BTCF0:USTF0",1729414686365,0.433861,68439.0,68438.0,0.16913171]
["bitfinex-derivatives","BTCF0:USTF0",1729414688166,0.433861,68439.0,68438.0,0.16913199]
["bitfinex-derivatives","BTCF0:USTF0",1729414693169,0.433861,68439.0,68438.0,0.16913202]
["bitfinex-derivatives","BTCF0:USTF0",1729414694474,0.433861,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414694475,0.51449595,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414700667,0.15369595,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414700872,0.51449595,68439.0,68438.0,0.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1729414701259,0.51449595,68439.0,68438.0,0.30306155]
["bitfinex-derivatives","BTCF0:USTF0",1729414701260,0.433861,68439.0,68438.0,0.30306155]
["bitfinex-derivatives","BTCF0:USTF0",1729414701662,0.073061,68439.0,68438.0,0.30306155]
["bitfinex-derivatives","BTCF0:USTF0",1729414701870,0.433861,68439.0,68438.0,0.30306155]
["bitfinex-derivatives","BTCF0:USTF0",1729414702075,0.39730326,68439.0,68438.0,0.30306155]
["bitfinex-derivatives","BTCF0:USTF0",1729414702758,0.03650326,68439.0,68438.0,0.30306155]
["bitfinex-derivatives","BTCF0:USTF0",1729414702962,0.39730326,68439.0,68438.0,0.30306155]
["bitfinex-derivatives","BTCF0:USTF0",1729414703574,0.03650326,68439.0,68438.0,0.30306155]
["bitfinex-derivatives","BTCF0:USTF0",1729414703772,0.39730326,68439.0,68438.0,0.30306155]
["bitfinex-derivatives","BTCF0:USTF0",1729414704871,0.39730326,68439.0,68438.0,0.24528444]
["bitfinex-derivatives","BTCF0:USTF0",1729414706377,0.03650326,68439.0,68438.0,0.24528444]
["bitfinex-derivatives","BTCF0:USTF0",1729414706676,0.39730326,68439.0,68438.0,0.24528444]
["bitfinex-derivatives","BTCF0:USTF0",1729414707569,0.39730326,68439.0,68438.0,0.1113549]
["bitfinex-derivatives","BTCF0:USTF0",1729414707763,0.3608,68439.0,68438.0,0.11136243]
["bitfinex-derivatives","BTCF0:USTF0",1729414707965,0.433861,68439.0,68438.0,0.11136243]
["bitfinex-derivatives","BTCF0:USTF0",1729414710874,0.073061,68439.0,68438.0,0.11136243]
["bitfinex-derivatives","BTCF0:USTF0",1729414711077,0.433861,68439.0,68438.0,0.11136243]
["bitfinex-derivatives","BTCF0:USTF0",1729414711977,0.073061,68439.0,68438.0,0.11136243]
["bitfinex-derivatives","BTCF0:USTF0",1729414712172,0.433861,68439.0,68438.0,0.11136243]
["bitfinex-derivatives","BTCF0:USTF0",1729414712881,0.433861,68439.0,68438.0,0.11136131]
["bitfinex-derivatives","BTCF0:USTF0",1729414713282,0.073061,68439.0,68438.0,0.11136131]
["bitfinex-derivatives","BTCF0:USTF0",1729414713474,0.3608,68439.0,68438.0,0.11136148]
["bitfinex-derivatives","BTCF0:USTF0",1729414713780,0.433861,68439.0,68438.0,0.11136148]
["bitfinex-derivatives","BTCF0:USTF0",1729414716377,0.08063983,68439.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414716567,0.073066,68435.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414716772,0.44143983,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414717981,0.08063983,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414718283,0.44143983,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414718785,0.51450583,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414720976,0.15370583,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414721377,0.51450583,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414722378,0.54109782,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414724079,0.18029782,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414724396,0.38739199,68434.0,68433.0,0.31822707]
["bitfinex-derivatives","BTCF0:USTF0",1729414725392,0.46045799,68434.0,68433.0,0.31822707]
["bitfinex-derivatives","BTCF0:USTF0",1729414727590,0.46045799,68434.0,68433.0,0.31775814]
["bitfinex-derivatives","BTCF0:USTF0",1729414730486,0.09965799,68434.0,68433.0,0.31775814]
["bitfinex-derivatives","BTCF0:USTF0",1729414730792,0.46045799,68434.0,68433.0,0.31775814]
["bitfinex-derivatives","BTCF0:USTF0",1729414731583,0.1354431,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414731796,0.4962431,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414732193,0.54109731,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414732395,0.18029731,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414732687,0.51450532,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414734393,0.15370532,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414734697,0.51450532,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414734892,0.15370532,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414735095,0.51450532,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414735494,0.15370532,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414735895,0.51450532,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414737295,0.47872021,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414737596,0.15370522,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414738000,0.51450522,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414738885,0.15370522,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414739086,0.51450522,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414739492,0.433866,68434.0,68433.0,0.47277495]
["bitfinex-derivatives","BTCF0:USTF0",1729414740789,0.433866,68434.0,68433.0,0.57512026]
["bitfinex-derivatives","BTCF0:USTF0",1729414741182,0.073066,68434.0,68433.0,0.57512026]
["bitfinex-derivatives","BTCF0:USTF0",1729414741390,0.073066,68434.0,68433.0,0.47277495]
["bitfinex-derivatives","BTCF0:USTF0",1729414741784,0.433866,68434.0,68433.0,0.47277495]
["bitfinex-derivatives","BTCF0:USTF0",1729414743184,0.073066,68434.0,68433.0,0.47277495]
["bitfinex-derivatives","BTCF0:USTF0",1729414743390,0.433866,68434.0,68433.0,0.47277495]
["bitfinex-derivatives","BTCF0:USTF0",1729414743602,0.433866,68434.0,68433.0,0.57512118]
["bitfinex-derivatives","BTCF0:USTF0",1729414744399,0.073066,68434.0,68433.0,0.57512118]
["bitfinex-derivatives","BTCF0:USTF0",1729414744698,0.433866,68434.0,68433.0,0.57512118]
["bitfinex-derivatives","BTCF0:USTF0",1729414744898,0.073066,68434.0,68433.0,0.57512118]
["bitfinex-derivatives","BTCF0:USTF0",1729414745296,0.433866,68434.0,68433.0,0.57512118]
["bitfinex-derivatives","BTCF0:USTF0",1729414745501,0.433866,68434.0,68433.0,0.47277495]
["bitfinex-derivatives","BTCF0:USTF0",1729414745705,0.433866,68434.0,68433.0,0.47281972]
["bitfinex-derivatives","BTCF0:USTF0",1729414746286,0.433866,68434.0,68433.0,0.47281927]
["bitfinex-derivatives","BTCF0:USTF0",1729414746501,0.5145057,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414747703,0.1537057,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414747901,0.5145057,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414748097,0.1537057,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414748304,0.5145057,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414748991,0.1537057,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414752507,0.5145057,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414753005,0.1537057,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414753206,0.5145057,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414754311,0.1537057,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729414754510,0.34612202,68434.0,68433.0,0.47282938]
["bitfinex-derivatives","BTCF0:USTF0",1729414754708,0.34612202,68434.0,68433.0,0.42023617]
["bitfinex-derivatives","BTCF0:USTF0",1729414754903,0.34612202,68434.0,68433.0,0.57520215]
["bitfinex-derivatives","BTCF0:USTF0",1729414755504,0.41918802,68434.0,68433.0,0.57520215]
["bitfinex-derivatives","BTCF0:USTF0",1729414755708,0.41918802,68434.0,68433.0,0.42023617]
["bitfinex-derivatives","BTCF0:USTF0",1729414756127,0.41918802,68434.0,68433.0,0.34716917]
["bitfinex-derivatives","BTCF0:USTF0",1729414756311,0.41918802,68434.0,68433.0,0.50124118]
["bitfinex-derivatives","BTCF0:USTF0",1729414756616,0.073066,68434.0,68433.0,0.39889316]
["bitfinex-derivatives","BTCF0:USTF0",1729414756803,0.433866,68434.0,68433.0,0.39889316]
["bitfinex-derivatives","BTCF0:USTF0",1729414757312,0.073066,68434.0,68433.0,0.39889316]
["bitfinex-derivatives","BTCF0:USTF0",1729414757608,0.433866,68434.0,68433.0,0.39889316]
["bitfinex-derivatives","BTCF0:USTF0",1729414757817,0.073066,68434.0,68433.0,0.39889316]
["bitfinex-derivatives","BTCF0:USTF0",1729414758006,0.433866,68434.0,68433.0,0.39889316]
["bitfinex-derivatives","BTCF0:USTF0",1729414759013,0.073066,68434.0,68433.0,0.39889316]
["bitfinex-derivatives","BTCF0:USTF0",1729414759513,0.073066,68434.0,68433.0,0.50123821]
["bitfinex-derivatives","BTCF0:USTF0",1729414759714,0.433866,68434.0,68433.0,0.50123821]
["bitfinex-derivatives","BTCF0:USTF0",1729414760011,0.073066,68434.0,68433.0,0.50123821]
["bitfinex-derivatives","BTCF0:USTF0",1729414760510,0.073066,68434.0,68433.0,0.50044624]
["bitfinex-derivatives","BTCF0:USTF0",1729414760708,0.433866,68434.0,68433.0,0.50044624]
["bitfinex-derivatives","BTCF0:USTF0",1729414761819,0.51450561,68434.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729414762014,0.08063961,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729414762204,0.08063961,68433.0,68432.0,0.29295576]
["bitfinex-derivatives","BTCF0:USTF0",1729414762404,0.08063961,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729414762814,0.08063961,68433.0,68432.0,0.29295576]
["bitfinex-derivatives","BTCF0:USTF0",1729414765400,0.08063839,68433.0,68432.0,0.29295576]
["bitfinex-derivatives","BTCF0:USTF0",1729414767713,0.08063839,68433.0,68432.0,0.3186528]
["bitfinex-derivatives","BTCF0:USTF0",1729414769712,0.23391991,68434.0,68432.0,0.56255433]
["bitfinex-derivatives","BTCF0:USTF0",1729414769908,0.23391991,68434.0,68433.0,0.24390153]
["bitfinex-derivatives","BTCF0:USTF0",1729414776608,0.23391991,68434.0,68433.0,0.11126907]
["bitfinex-derivatives","BTCF0:USTF0",1729414777919,0.23391991,68434.0,68433.0,0.19898555]
["bitfinex-derivatives","BTCF0:USTF0",1729414778224,0.073066,68434.0,68433.0,0.19898555]
["bitfinex-derivatives","BTCF0:USTF0",1729414780112,0.073066,68434.0,68433.0,0.19898128]
["bitfinex-derivatives","BTCF0:USTF0",1729414780312,0.073066,68434.0,68433.0,0.1112648]
["bitfinex-derivatives","BTCF0:USTF0",1729414780809,0.073066,68434.0,68433.0,0.198981]
["bitfinex-derivatives","BTCF0:USTF0",1729414781007,0.073066,68434.0,68433.0,0.1112648]
["bitfinex-derivatives","BTCF0:USTF0",1729414781214,0.073066,68434.0,68433.0,0.1989814]
["bitfinex-derivatives","BTCF0:USTF0",1729414781614,0.073066,68434.0,68433.0,0.1843318]
["bitfinex-derivatives","BTCF0:USTF0",1729414782026,0.0353,68436.0,68433.0,0.1843318]
["bitfinex-derivatives","BTCF0:USTF0",1729414782216,0.0353,68436.0,68434.0,0.19898034]
["bitfinex-derivatives","BTCF0:USTF0",1729414782523,0.0353,68436.0,68435.0,0.1112648]
["bitfinex-derivatives","BTCF0:USTF0",1729414784014,0.0353,68436.0,68435.0,0.1843298]
["bitfinex-derivatives","BTCF0:USTF0",1729414784619,0.0353,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729414784815,0.11593661,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729414791729,0.433862,68438.0,68435.0,0.31684649]
["bitfinex-derivatives","BTCF0:USTF0",1729414791931,0.073062,68438.0,68436.0,0.24378149]
["bitfinex-derivatives","BTCF0:USTF0",1729414792117,0.073062,68438.0,68437.0,0.24378149]
["bitfinex-derivatives","BTCF0:USTF0",1729414794832,0.05890636,68441.0,68437.0,0.2432462]
["bitfinex-derivatives","BTCF0:USTF0",1729414794833,0.3608,68439.0,68437.0,0.2432462]
["bitfinex-derivatives","BTCF0:USTF0",1729414795027,0.05890636,68441.0,68438.0,0.24324622]
["bitfinex-derivatives","BTCF0:USTF0",1729414795334,0.05890636,68441.0,68439.0,0.24324622]
["bitfinex-derivatives","BTCF0:USTF0",1729414795335,0.07306,68440.0,68439.0,0.24324622]
["bitfinex-derivatives","BTCF0:USTF0",1729414795536,0.43386,68440.0,68439.0,0.24324622]
["bitfinex-derivatives","BTCF0:USTF0",1729414795935,0.07306,68440.0,68439.0,0.24324622]
["bitfinex-derivatives","BTCF0:USTF0",1729414796238,0.43386,68440.0,68439.0,0.24324622]
["bitfinex-derivatives","BTCF0:USTF0",1729414796737,0.07306,68440.0,68439.0,0.24324622]
["bitfinex-derivatives","BTCF0:USTF0",1729414797326,0.43386,68440.0,68439.0,0.24324622]
["bitfinex-derivatives","BTCF0:USTF0",1729414797827,0.07306,68440.0,68439.0,0.24324622]
["bitfinex-derivatives","BTCF0:USTF0",1729414798230,0.43386,68440.0,68439.0,0.24324622]
["bitfinex-derivatives","BTCF0:USTF0",1729414798747,0.07306,68440.0,68439.0,0.24324622]
["bitfinex-derivatives","BTCF0:USTF0",1729414799129,0.43386,68440.0,68439.0,0.24324622]
["bitfinex-derivatives","BTCF0:USTF0",1729414799529,0.39730143,68440.0,68439.0,0.24324622]
["bitfinex-derivatives","BTCF0:USTF0",1729414799838,0.07306,68440.0,68439.0,0.05847571]
["bitfinex-derivatives","BTCF0:USTF0",1729414800230,0.43386,68440.0,68439.0,0.05847571]
["bitfinex-derivatives","BTCF0:USTF0",1729414800842,0.073061,68439.0,68438.0,0.05847571]
["bitfinex-derivatives","BTCF0:USTF0",1729414801142,0.433861,68439.0,68438.0,0.05847571]
["bitfinex-derivatives","BTCF0:USTF0",1729414801539,0.073061,68439.0,68438.0,0.05847571]
["bitfinex-derivatives","BTCF0:USTF0",1729414801737,0.433861,68439.0,68438.0,0.05847571]
["bitfinex-derivatives","BTCF0:USTF0",1729414802533,0.073061,68439.0,68438.0,0.05847571]
["bitfinex-derivatives","BTCF0:USTF0",1729414802735,0.433861,68439.0,68438.0,0.05847571]
["bitfinex-derivatives","BTCF0:USTF0",1729414803242,0.073061,68439.0,68438.0,0.05847571]
["bitfinex-derivatives","BTCF0:USTF0",1729414803434,0.433861,68439.0,68438.0,0.05847571]
["bitfinex-derivatives","BTCF0:USTF0",1729414804141,0.433861,68439.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729414804142,0.073063,68438.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729414804327,0.073063,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729414805833,0.073063,68437.0,68436.0,0.29287093]
["bitfinex-derivatives","BTCF0:USTF0",1729414806734,0.15369979,68437.0,68436.0,0.29287093]
["bitfinex-derivatives","BTCF0:USTF0",1729414807738,0.2061094,68437.0,68436.0,0.21689272]
["bitfinex-derivatives","BTCF0:USTF0",1729414808347,0.2061094,68437.0,68436.0,0.28995672]
["bitfinex-derivatives","BTCF0:USTF0",1729414810637,0.2061094,68437.0,68436.0,0.21689272]
["bitfinex-derivatives","BTCF0:USTF0",1729414814745,0.073063,68437.0,68436.0,0.32708593]
["bitfinex-derivatives","BTCF0:USTF0",1729414821746,0.20610961,68437.0,68436.0,0.21689272]
["bitfinex-derivatives","BTCF0:USTF0",1729414822655,0.20610967,68437.0,68436.0,0.21689272]
["bitfinex-derivatives","BTCF0:USTF0",1729414825050,0.31454236,68437.0,68436.0,0.21689272]
["bitfinex-derivatives","BTCF0:USTF0",1729414825252,0.36695238,68437.0,68436.0,0.21689272]
["bitfinex-derivatives","BTCF0:USTF0",1729414827856,0.20610967,68437.0,68436.0,0.21689272]
["bitfinex-derivatives","BTCF0:USTF0",1729414829848,0.073063,68437.0,68436.0,0.4584196]
["bitfinex-derivatives","BTCF0:USTF0",1729414832455,0.073063,68437.0,68436.0,0.45837286]
["bitfinex-derivatives","BTCF0:USTF0",1729414836856,0.15369925,68437.0,68436.0,0.21689272]
["bitfinex-derivatives","BTCF0:USTF0",1729414837356,0.20610904,68437.0,68436.0,0.21689272]
["bitfinex-derivatives","BTCF0:USTF0",1729414838458,0.13304604,68437.0,68436.0,0.21689272]
["bitfinex-derivatives","BTCF0:USTF0",1729414838661,0.13304604,68437.0,68436.0,0.28995672]
["bitfinex-derivatives","BTCF0:USTF0",1729414838867,0.08063625,68437.0,68436.0,0.28995672]
["bitfinex-derivatives","BTCF0:USTF0",1729414841254,0.03578375,68437.0,68436.0,0.28995672]
["bitfinex-derivatives","BTCF0:USTF0",1729414841562,0.03359375,68437.0,68436.0,0.28995672]
["bitfinex-derivatives","BTCF0:USTF0",1729414842263,0.07844367,68437.0,68436.0,0.28995672]
["bitfinex-derivatives","BTCF0:USTF0",1729414842564,0.07625367,68437.0,68436.0,0.28995672]
["bitfinex-derivatives","BTCF0:USTF0",1729414843163,0.03140375,68437.0,68436.0,0.28995672]
["bitfinex-derivatives","BTCF0:USTF0",1729414843356,0.02921375,68437.0,68436.0,0.28995672]
["bitfinex-derivatives","BTCF0:USTF0",1729414843950,0.02921375,68437.0,68436.0,0.37879672]
["bitfinex-derivatives","BTCF0:USTF0",1729414844258,0.02702375,68437.0,68436.0,0.37879672]
["bitfinex-derivatives","BTCF0:USTF0",1729414844960,0.32264378,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729414845156,0.32264378,68438.0,68437.0,0.34927654]
["bitfinex-derivatives","BTCF0:USTF0",1729414845357,0.32264378,68438.0,68437.0,0.56778055]
["bitfinex-derivatives","BTCF0:USTF0",1729414846653,0.32264378,68438.0,68437.0,0.56687296]
["bitfinex-derivatives","BTCF0:USTF0",1729414847263,0.073055,68445.0,68437.0,0.49380996]
["bitfinex-derivatives","BTCF0:USTF0",1729414847571,0.073055,68445.0,68444.0,0.08761908]
["bitfinex-derivatives","BTCF0:USTF0",1729414847764,0.073055,68445.0,68444.0,0.19724962]
["bitfinex-derivatives","BTCF0:USTF0",1729414848067,0.073055,68445.0,68444.0,0.41598931]
["bitfinex-derivatives","BTCF0:USTF0",1729414849968,0.073055,68445.0,68444.0,0.45894466]
["bitfinex-derivatives","BTCF0:USTF0",1729414852064,0.073055,68445.0,68444.0,0.24473602]
["bitfinex-derivatives","BTCF0:USTF0",1729414852269,0.15368458,68445.0,68444.0,0.24473602]
["bitfinex-derivatives","BTCF0:USTF0",1729414855772,0.15368458,68445.0,68444.0,0.31779202]
["bitfinex-derivatives","BTCF0:USTF0",1729414856768,0.073055,68445.0,68444.0,0.31779202]
["bitfinex-derivatives","BTCF0:USTF0",1729414857373,0.15368435,68445.0,68444.0,0.31779202]
["bitfinex-derivatives","BTCF0:USTF0",1729414858861,0.073055,68445.0,68444.0,0.31779202]
["bitfinex-derivatives","BTCF0:USTF0",1729414864775,0.3608,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729414865070,0.433852,68447.0,68446.0,0.29252687]
["bitfinex-derivatives","BTCF0:USTF0",1729414868181,0.433852,68447.0,68446.0,0.36552861]
["bitfinex-derivatives","BTCF0:USTF0",1729414869072,0.073052,68447.0,68446.0,0.40200269]
["bitfinex-derivatives","BTCF0:USTF0",1729414869680,0.073052,68447.0,68446.0,0.36557605]
["bitfinex-derivatives","BTCF0:USTF0",1729414870388,0.073052,68447.0,68446.0,0.29252305]
["bitfinex-derivatives","BTCF0:USTF0",1729414870580,0.073052,68447.0,68446.0,0.21947387]
["bitfinex-derivatives","BTCF0:USTF0",1729414870882,0.0333,68450.0,68445.0,0.29087818]
["bitfinex-derivatives","BTCF0:USTF0",1729414871081,0.073053,68446.0,68445.0,0.29087818]
["bitfinex-derivatives","BTCF0:USTF0",1729414871278,0.073053,68446.0,68445.0,0.18254659]
["bitfinex-derivatives","BTCF0:USTF0",1729414871675,0.073053,68446.0,68445.0,0.40225609]
["bitfinex-derivatives","BTCF0:USTF0",1729414871980,0.073053,68446.0,68445.0,0.29275868]
["bitfinex-derivatives","BTCF0:USTF0",1729414873979,0.1179001,68446.0,68445.0,0.2197095]
["bitfinex-derivatives","BTCF0:USTF0",1729414874175,0.15367954,68446.0,68445.0,0.2197095]
["bitfinex-derivatives","BTCF0:USTF0",1729414879681,0.15368022,68446.0,68445.0,0.2197095]
["bitfinex-derivatives","BTCF0:USTF0",1729414881186,0.15368022,68446.0,68445.0,0.1625122]
["bitfinex-derivatives","BTCF0:USTF0",1729414881388,0.10883274,68446.0,68445.0,0.1625122]
["bitfinex-derivatives","BTCF0:USTF0",1729414882087,0.073053,68446.0,68445.0,0.1625122]
["bitfinex-derivatives","BTCF0:USTF0",1729414884288,0.073053,68446.0,68445.0,0.2724415]
["bitfinex-derivatives","BTCF0:USTF0",1729414889301,0.073053,68446.0,68445.0,0.34568564]
["bitfinex-derivatives","BTCF0:USTF0",1729414891086,0.073053,68446.0,68445.0,0.34569092]
["bitfinex-derivatives","BTCF0:USTF0",1729414891281,0.073053,68446.0,68445.0,0.23560077]
["bitfinex-derivatives","BTCF0:USTF0",1729414891499,0.073053,68446.0,68445.0,0.34569162]
["bitfinex-derivatives","BTCF0:USTF0",1729414893990,0.433853,68446.0,68445.0,0.34569162]
["bitfinex-derivatives","BTCF0:USTF0",1729414894394,0.433853,68446.0,68445.0,0.34564994]
["bitfinex-derivatives","BTCF0:USTF0",1729414895592,0.073053,68446.0,68445.0,0.34564994]
["bitfinex-derivatives","BTCF0:USTF0",1729414895791,0.433853,68446.0,68445.0,0.34564994]
["bitfinex-derivatives","BTCF0:USTF0",1729414896389,0.073053,68446.0,68445.0,0.34564994]
["bitfinex-derivatives","BTCF0:USTF0",1729414896590,0.433853,68446.0,68445.0,0.34564994]
["bitfinex-derivatives","BTCF0:USTF0",1729414896995,0.51448461,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414897497,0.56689139,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414898003,0.20609139,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414898201,0.15368461,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414898398,0.51448461,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414898596,0.56689139,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414899196,0.20609139,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414899500,0.51448461,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414899688,0.56689139,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414901002,0.20609139,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414901199,0.51448461,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414901393,0.56689139,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414902804,0.20609139,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414903106,0.51448461,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414903407,0.56689139,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414904105,0.39729697,68446.0,68445.0,0.31715169]
["bitfinex-derivatives","BTCF0:USTF0",1729414906308,0.03649697,68446.0,68445.0,0.31715169]
["bitfinex-derivatives","BTCF0:USTF0",1729414906511,0.39729697,68446.0,68445.0,0.31715169]
["bitfinex-derivatives","BTCF0:USTF0",1729414906998,0.03649697,68446.0,68445.0,0.31715169]
["bitfinex-derivatives","BTCF0:USTF0",1729414907404,0.39729697,68446.0,68445.0,0.31715169]
["bitfinex-derivatives","BTCF0:USTF0",1729414908609,0.03649697,68446.0,68445.0,0.31715169]
["bitfinex-derivatives","BTCF0:USTF0",1729414908808,0.39729697,68446.0,68445.0,0.31715169]
["bitfinex-derivatives","BTCF0:USTF0",1729414910218,0.03649697,68446.0,68445.0,0.31715169]
["bitfinex-derivatives","BTCF0:USTF0",1729414910408,0.39729697,68446.0,68445.0,0.31715169]
["bitfinex-derivatives","BTCF0:USTF0",1729414911420,0.03649697,68446.0,68445.0,0.31715169]
["bitfinex-derivatives","BTCF0:USTF0",1729414911817,0.39729697,68446.0,68445.0,0.31715169]
["bitfinex-derivatives","BTCF0:USTF0",1729414912111,0.47792808,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414912501,0.11712808,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414912912,0.47792808,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414913315,0.53033451,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414913513,0.47792808,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414914012,0.477928,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414914915,0.117128,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414915418,0.477928,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414915914,0.117128,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414916415,0.477928,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414916617,0.63871317,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414917319,0.477928,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414918709,0.47792813,68446.0,68445.0,0.07533364]
["bitfinex-derivatives","BTCF0:USTF0",1729414919013,0.39729697,68446.0,68445.0,0.25885496]
["bitfinex-derivatives","BTCF0:USTF0",1729414920310,0.03649697,68446.0,68445.0,0.25885496]
["bitfinex-derivatives","BTCF0:USTF0",1729414920512,0.39729697,68446.0,68445.0,0.25885496]
["bitfinex-derivatives","BTCF0:USTF0",1729414921217,0.03649697,68446.0,68445.0,0.25885496]
["bitfinex-derivatives","BTCF0:USTF0",1729414921817,0.39729697,68446.0,68445.0,0.25885496]
["bitfinex-derivatives","BTCF0:USTF0",1729414922216,0.03649697,68446.0,68445.0,0.258866]
["bitfinex-derivatives","BTCF0:USTF0",1729414922417,0.39729697,68446.0,68445.0,0.258866]
["bitfinex-derivatives","BTCF0:USTF0",1729414922921,0.03649697,68446.0,68445.0,0.258866]
["bitfinex-derivatives","BTCF0:USTF0",1729414923225,0.39729697,68446.0,68445.0,0.258866]
["bitfinex-derivatives","BTCF0:USTF0",1729414923722,0.03649697,68446.0,68445.0,0.258866]
["bitfinex-derivatives","BTCF0:USTF0",1729414924727,0.39729697,68446.0,68445.0,0.258866]
["bitfinex-derivatives","BTCF0:USTF0",1729414926929,0.39729697,68446.0,68445.0,0.25886389]
["bitfinex-derivatives","BTCF0:USTF0",1729414927229,0.47792836,68446.0,68445.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1729414927611,0.11712836,68446.0,68445.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1729414927817,0.47792836,68446.0,68445.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1729414929819,0.11712836,68446.0,68445.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1729414930126,0.47792836,68446.0,68445.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1729414930518,0.11712836,68446.0,68445.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1729414930818,0.47792836,68446.0,68445.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1729414932529,0.11712836,68446.0,68445.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1729414932718,0.47792836,68446.0,68445.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1729414932926,0.11712836,68446.0,68445.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1729414933128,0.47792836,68446.0,68445.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1729414933535,0.11712836,68446.0,68445.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1729414933715,0.47792836,68446.0,68445.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1729414934030,0.11712836,68446.0,68445.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1729414934232,0.39729697,68446.0,68445.0,0.25415884]
["bitfinex-derivatives","BTCF0:USTF0",1729414934452,0.03649697,68446.0,68445.0,0.25415884]
["bitfinex-derivatives","BTCF0:USTF0",1729414934725,0.0333,68450.0,68445.0,0.25415884]
["bitfinex-derivatives","BTCF0:USTF0",1729414934925,0.073052,68447.0,68446.0,0.24257766]
["bitfinex-derivatives","BTCF0:USTF0",1729414935324,0.433852,68447.0,68446.0,0.24257766]
["bitfinex-derivatives","BTCF0:USTF0",1729414936230,0.073052,68447.0,68446.0,0.24257766]
["bitfinex-derivatives","BTCF0:USTF0",1729414936420,0.433852,68447.0,68446.0,0.24257766]
["bitfinex-derivatives","BTCF0:USTF0",1729414938933,0.073052,68447.0,68446.0,0.24257766]
["bitfinex-derivatives","BTCF0:USTF0",1729414939136,0.433852,68447.0,68446.0,0.24257766]
["bitfinex-derivatives","BTCF0:USTF0",1729414941626,0.3608,68447.0,68446.0,0.24252215]
["bitfinex-derivatives","BTCF0:USTF0",1729414941929,0.433852,68447.0,68446.0,0.24252215]
["bitfinex-derivatives","BTCF0:USTF0",1729414942126,0.44142949,68447.0,68442.0,0.09875424]
["bitfinex-derivatives","BTCF0:USTF0",1729414942331,0.073056,68444.0,68442.0,0.09875424]
["bitfinex-derivatives","BTCF0:USTF0",1729414942532,0.08062949,68443.0,68442.0,0.09875424]
["bitfinex-derivatives","BTCF0:USTF0",1729414942732,0.15368649,68443.0,68442.0,0.09875424]
["bitfinex-derivatives","BTCF0:USTF0",1729414942937,0.15368649,68443.0,68442.0,0.31853759]
["bitfinex-derivatives","BTCF0:USTF0",1729414946241,0.23386074,68443.0,68442.0,0.31853759]
["bitfinex-derivatives","BTCF0:USTF0",1729414946541,0.3144896,68443.0,68442.0,0.31853759]
["bitfinex-derivatives","BTCF0:USTF0",1729414947242,0.15368586,68443.0,68442.0,0.31853759]
["bitfinex-derivatives","BTCF0:USTF0",1729414949137,0.073057,68443.0,68442.0,0.42787962]
["bitfinex-derivatives","BTCF0:USTF0",1729414951339,0.073057,68443.0,68442.0,0.42787756]
["bitfinex-derivatives","BTCF0:USTF0",1729414956251,0.073057,68443.0,68442.0,0.42787124]
["bitfinex-derivatives","BTCF0:USTF0",1729414964254,0.15368731,68443.0,68442.0,0.31853759]
["bitfinex-derivatives","BTCF0:USTF0",1729414965649,0.23385563,68443.0,68442.0,0.31853759]
["bitfinex-derivatives","BTCF0:USTF0",1729414965850,0.31448594,68443.0,68442.0,0.31853759]
["bitfinex-derivatives","BTCF0:USTF0",1729414967155,0.31448866,68443.0,68442.0,0.31853759]
["bitfinex-derivatives","BTCF0:USTF0",1729414967554,0.15368731,68443.0,68442.0,0.31853759]
["bitfinex-derivatives","BTCF0:USTF0",1729414967763,0.23385974,68443.0,68442.0,0.31853759]
["bitfinex-derivatives","BTCF0:USTF0",1729414967947,0.31449005,68443.0,68442.0,0.31853759]
["bitfinex-derivatives","BTCF0:USTF0",1729414968144,0.15368731,68443.0,68442.0,0.31853759]
["bitfinex-derivatives","BTCF0:USTF0",1729414970861,0.1536873,68443.0,68442.0,0.31853759]
["bitfinex-derivatives","BTCF0:USTF0",1729414972459,0.073057,68443.0,68442.0,0.42792301]
["bitfinex-derivatives","BTCF0:USTF0",1729414975652,0.073057,68443.0,68442.0,0.42792968]
["bitfinex-derivatives","BTCF0:USTF0",1729414987072,0.073057,68443.0,68442.0,0.42790336]
["bitfinex-derivatives","BTCF0:USTF0",1729414987467,0.15368645,68443.0,68442.0,0.31853759]
["bitfinex-derivatives","BTCF0:USTF0",1729414994474,0.073057,68443.0,68442.0,0.4279017]
["bitfinex-derivatives","BTCF0:USTF0",1729414999071,0.073057,68443.0,68442.0,0.3548447]
["bitfinex-derivatives","BTCF0:USTF0",1729415002379,0.15368649,68443.0,68442.0,0.24548059]
["bitfinex-derivatives","BTCF0:USTF0",1729415003274,0.15368649,68443.0,68442.0,0.12949203]
["bitfinex-derivatives","BTCF0:USTF0",1729415004085,0.15368649,68443.0,68442.0,0.15530114]
["bitfinex-derivatives","BTCF0:USTF0",1729415009378,0.03650109,68443.0,68442.0,0.39695084]
["bitfinex-derivatives","BTCF0:USTF0",1729415012281,0.3937,68444.0,68442.0,0.39695084]
["bitfinex-derivatives","BTCF0:USTF0",1729415012482,0.3937,68444.0,68443.0,0.2416497]
["bitfinex-derivatives","BTCF0:USTF0",1729415012683,0.466756,68444.0,68443.0,0.2416497]
["bitfinex-derivatives","BTCF0:USTF0",1729415012883,0.466756,68444.0,68443.0,0.46184811]
["bitfinex-derivatives","BTCF0:USTF0",1729415013083,0.105956,68444.0,68443.0,0.46184811]
["bitfinex-derivatives","BTCF0:USTF0",1729415017389,0.105956,68444.0,68443.0,0.22019841]
["bitfinex-derivatives","BTCF0:USTF0",1729415017390,0.18658563,68444.0,68443.0,0.22019841]
["bitfinex-derivatives","BTCF0:USTF0",1729415017691,0.18658563,68444.0,68443.0,0.10322135]
["bitfinex-derivatives","BTCF0:USTF0",1729415024380,0.105956,68444.0,68443.0,0.49679913]
["bitfinex-derivatives","BTCF0:USTF0",1729415024587,0.0620898,68444.0,68443.0,0.49679913]
["bitfinex-derivatives","BTCF0:USTF0",1729415028293,0.0620898,68444.0,68443.0,0.4968172]
["bitfinex-derivatives","BTCF0:USTF0",1729415032506,0.08062929,68444.0,68442.0,0.01205389]
["bitfinex-derivatives","BTCF0:USTF0",1729415032802,0.15368629,68443.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729415033006,0.08062929,68442.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729415033191,0.073057,68443.0,68442.0,0.21819762]
["bitfinex-derivatives","BTCF0:USTF0",1729415033391,0.10883766,68443.0,68442.0,0.21819762]
["bitfinex-derivatives","BTCF0:USTF0",1729415033598,0.15368629,68443.0,68441.0,0.29125562]
["bitfinex-derivatives","BTCF0:USTF0",1729415033801,0.08062929,68442.0,68441.0,0.09894578]
["bitfinex-derivatives","BTCF0:USTF0",1729415034205,0.08062929,68442.0,68441.0,0.31860365]
["bitfinex-derivatives","BTCF0:USTF0",1729415039600,0.073057,68443.0,68441.0,0.5601556]
["bitfinex-derivatives","BTCF0:USTF0",1729415039801,0.073057,68443.0,68442.0,0.24155195]
["bitfinex-derivatives","BTCF0:USTF0",1729415040215,0.073057,68443.0,68442.0,0.45928588]
["bitfinex-derivatives","BTCF0:USTF0",1729415042095,1.55981461,68449.0,68442.0,0.45928588]
["bitfinex-derivatives","BTCF0:USTF0",1729415042396,0.073056,68444.0,68443.0,0.24155195]
["bitfinex-derivatives","BTCF0:USTF0",1729415042808,0.073056,68444.0,68443.0,0.45953099]
["bitfinex-derivatives","BTCF0:USTF0",1729415046301,0.073056,68444.0,68443.0,0.4586983]
["bitfinex-derivatives","BTCF0:USTF0",1729415047497,0.073056,68444.0,68443.0,0.4155268]
["bitfinex-derivatives","BTCF0:USTF0",1729415051303,0.073056,68444.0,68443.0,0.3057077]
["bitfinex-derivatives","BTCF0:USTF0",1729415051505,0.073056,68444.0,68443.0,0.41553924]
["bitfinex-derivatives","BTCF0:USTF0",1729415053411,0.073056,68444.0,68443.0,0.32781058]
["bitfinex-derivatives","BTCF0:USTF0",1729415054609,0.10883675,68444.0,68443.0,0.10100218]
["bitfinex-derivatives","BTCF0:USTF0",1729415054812,0.15368549,68444.0,68443.0,0.10100218]
["bitfinex-derivatives","BTCF0:USTF0",1729415056207,0.073056,68444.0,68443.0,0.10100218]
["bitfinex-derivatives","BTCF0:USTF0",1729415056403,0.15368549,68444.0,68443.0,0.10100218]
["bitfinex-derivatives","BTCF0:USTF0",1729415062616,0.0524054,68445.0,68443.0,0.49669327]
["bitfinex-derivatives","BTCF0:USTF0",1729415062617,0.3608,68445.0,68443.0,0.49669327]
["bitfinex-derivatives","BTCF0:USTF0",1729415062919,0.3608,68445.0,68444.0,0.39569109]
["bitfinex-derivatives","BTCF0:USTF0",1729415063312,0.3608,68445.0,68444.0,0.61481005]
["bitfinex-derivatives","BTCF0:USTF0",1729415063516,0.05897461,68449.0,68444.0,0.61481005]
["bitfinex-derivatives","BTCF0:USTF0",1729415063719,0.073053,68446.0,68445.0,0.49804239]
["bitfinex-derivatives","BTCF0:USTF0",1729415064018,0.433853,68446.0,68445.0,0.71733204]
["bitfinex-derivatives","BTCF0:USTF0",1729415064413,0.433853,68446.0,68445.0,0.61498074]
["bitfinex-derivatives","BTCF0:USTF0",1729415064613,0.433853,68446.0,68445.0,0.46180692]
["bitfinex-derivatives","BTCF0:USTF0",1729415064818,0.073053,68446.0,68445.0,0.46180692]
["bitfinex-derivatives","BTCF0:USTF0",1729415065314,0.433853,68446.0,68445.0,0.46180692]
["bitfinex-derivatives","BTCF0:USTF0",1729415065812,0.073053,68446.0,68445.0,0.46180692]
["bitfinex-derivatives","BTCF0:USTF0",1729415066013,0.433853,68446.0,68445.0,0.21928965]
["bitfinex-derivatives","BTCF0:USTF0",1729415066213,0.433853,68446.0,68445.0,0.4604264]
["bitfinex-derivatives","BTCF0:USTF0",1729415066413,0.073053,68446.0,68445.0,0.24113675]
["bitfinex-derivatives","BTCF0:USTF0",1729415066623,0.433853,68446.0,68445.0,0.45887369]
["bitfinex-derivatives","BTCF0:USTF0",1729415069626,0.433853,68446.0,68445.0,0.3277465]
["bitfinex-derivatives","BTCF0:USTF0",1729415070223,0.073053,68446.0,68445.0,0.3277465]
["bitfinex-derivatives","BTCF0:USTF0",1729415070727,0.433853,68446.0,68445.0,0.3277465]
["bitfinex-derivatives","BTCF0:USTF0",1729415071128,0.433853,68446.0,68445.0,0.32773311]
["bitfinex-derivatives","BTCF0:USTF0",1729415071328,0.073053,68446.0,68445.0,0.32773311]
["bitfinex-derivatives","BTCF0:USTF0",1729415071630,0.433853,68446.0,68445.0,0.32773311]
["bitfinex-derivatives","BTCF0:USTF0",1729415073529,0.433853,68446.0,68445.0,0.45884915]
["bitfinex-derivatives","BTCF0:USTF0",1729415074133,0.073053,68446.0,68445.0,0.45884915]
["bitfinex-derivatives","BTCF0:USTF0",1729415074429,0.433853,68446.0,68445.0,0.45884915]
["bitfinex-derivatives","BTCF0:USTF0",1729415076927,0.073053,68446.0,68445.0,0.45884915]
["bitfinex-derivatives","BTCF0:USTF0",1729415077437,0.433853,68446.0,68445.0,0.45884915]
["bitfinex-derivatives","BTCF0:USTF0",1729415077637,0.44142935,68446.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729415077840,0.073056,68444.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729415078042,0.08062935,68443.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729415078338,0.08062935,68443.0,68442.0,0.29327896]
["bitfinex-derivatives","BTCF0:USTF0",1729415079944,0.15368635,68443.0,68442.0,0.29327896]
["bitfinex-derivatives","BTCF0:USTF0",1729415080832,0.15368717,68443.0,68442.0,0.29327896]
["bitfinex-derivatives","BTCF0:USTF0",1729415082343,0.15368717,68443.0,68429.0,0.00219172]
["bitfinex-derivatives","BTCF0:USTF0",1729415082535,0.073071,68430.0,68429.0,0.00219172]
["bitfinex-derivatives","BTCF0:USTF0",1729415082841,0.15370117,68430.0,68429.0,0.2208632]
["bitfinex-derivatives","BTCF0:USTF0",1729415083035,0.15370117,68430.0,68429.0,0.24748697]
["bitfinex-derivatives","BTCF0:USTF0",1729415083240,0.15370117,68430.0,68429.0,0.2208632]
["bitfinex-derivatives","BTCF0:USTF0",1729415084050,0.10885205,68430.0,68429.0,0.2208632]
["bitfinex-derivatives","BTCF0:USTF0",1729415084653,0.073071,68430.0,68429.0,0.41995688]
["bitfinex-derivatives","BTCF0:USTF0",1729415085443,0.073071,68430.0,68429.0,0.33222641]
["bitfinex-derivatives","BTCF0:USTF0",1729415088448,0.3608,68432.0,68429.0,0.33222641]
["bitfinex-derivatives","BTCF0:USTF0",1729415088743,0.3608,68432.0,68430.0,0.11136321]
["bitfinex-derivatives","BTCF0:USTF0",1729415088942,0.073069,68431.0,68429.0,0.2939352]
["bitfinex-derivatives","BTCF0:USTF0",1729415089149,0.073069,68431.0,68430.0,0.11136311]
["bitfinex-derivatives","BTCF0:USTF0",1729415089352,0.073069,68431.0,68430.0,0.33073633]
["bitfinex-derivatives","BTCF0:USTF0",1729415090150,0.073069,68431.0,68430.0,0.46401732]
["bitfinex-derivatives","BTCF0:USTF0",1729415090454,0.073069,68431.0,68430.0,0.33073633]
["bitfinex-derivatives","BTCF0:USTF0",1729415091048,0.3608,68432.0,68430.0,0.46401132]
["bitfinex-derivatives","BTCF0:USTF0",1729415091348,0.3608,68432.0,68431.0,0.19897422]
["bitfinex-derivatives","BTCF0:USTF0",1729415092043,0.433868,68432.0,68431.0,0.11136311]
["bitfinex-derivatives","BTCF0:USTF0",1729415092753,0.433868,68432.0,68429.0,0.07526372]
["bitfinex-derivatives","BTCF0:USTF0",1729415093055,0.433868,68432.0,68430.0,0.21833677]
["bitfinex-derivatives","BTCF0:USTF0",1729415096956,0.3608,68432.0,68429.0,0.00219172]
["bitfinex-derivatives","BTCF0:USTF0",1729415097147,0.073071,68430.0,68429.0,0.00219172]
["bitfinex-derivatives","BTCF0:USTF0",1729415097755,0.104871,68430.0,68429.0,0.00219172]
["bitfinex-derivatives","BTCF0:USTF0",1729415099749,0.0318,68430.0,68429.0,0.24507688]
["bitfinex-derivatives","BTCF0:USTF0",1729415100245,0.704871,68430.0,68429.0,0.24507688]
["bitfinex-derivatives","BTCF0:USTF0",1729415100446,1.431,68430.0,68429.0,0.02791628]
["bitfinex-derivatives","BTCF0:USTF0",1729415100655,1.431,68430.0,68418.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729415100656,0.07308,68422.0,68418.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729415100855,0.3608,68419.0,68418.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729415101050,0.3096054,68419.0,68418.0,0.32589123]
["bitfinex-derivatives","BTCF0:USTF0",1729415101357,0.3096054,68419.0,68418.0,0.3944669]
["bitfinex-derivatives","BTCF0:USTF0",1729415101558,0.3096054,68419.0,68418.0,0.29211567]
["bitfinex-derivatives","BTCF0:USTF0",1729415104669,0.106882,68420.0,68418.0,0.29211567]
["bitfinex-derivatives","BTCF0:USTF0",1729415107861,0.07031537,68420.0,68418.0,0.29211567]
["bitfinex-derivatives","BTCF0:USTF0",1729415110459,0.073082,68419.0,68418.0,0.21903267]
["bitfinex-derivatives","BTCF0:USTF0",1729415110869,0.073083,68418.0,68416.0,0.21780405]
["bitfinex-derivatives","BTCF0:USTF0",1729415111057,0.073083,68418.0,68415.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729415111363,0.073083,68418.0,68417.0,0.21910138]
["bitfinex-derivatives","BTCF0:USTF0",1729415111570,0.073083,68418.0,68416.0,0.21910138]
["bitfinex-derivatives","BTCF0:USTF0",1729415111760,0.073083,68418.0,68415.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729415111961,0.073083,68418.0,68417.0,0.21910138]
["bitfinex-derivatives","BTCF0:USTF0",1729415112372,0.073083,68418.0,68415.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729415112561,0.073083,68418.0,68417.0,0.21827736]
["bitfinex-derivatives","BTCF0:USTF0",1729415112869,0.073084,68417.0,68416.0,0.21827736]
["bitfinex-derivatives","BTCF0:USTF0",1729415113066,0.073087,68415.0,68412.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729415113362,0.073087,68415.0,68413.0,0.21875623]
["bitfinex-derivatives","BTCF0:USTF0",1729415113571,0.073087,68415.0,68412.0,0.29184523]
["bitfinex-derivatives","BTCF0:USTF0",1729415113771,0.073087,68415.0,68414.0,0.21875623]
["bitfinex-derivatives","BTCF0:USTF0",1729415114062,0.073087,68415.0,68413.0,0.29184523]
["bitfinex-derivatives","BTCF0:USTF0",1729415114574,0.073087,68415.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729415114765,0.073087,68415.0,68414.0,0.34933226]
["bitfinex-derivatives","BTCF0:USTF0",1729415115454,0.073087,68415.0,68414.0,0.45744299]
["bitfinex-derivatives","BTCF0:USTF0",1729415119456,0.073084,68418.0,68415.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729415119662,0.073084,68418.0,68416.0,0.23697208]
["bitfinex-derivatives","BTCF0:USTF0",1729415119861,0.073084,68418.0,68417.0,0.23697208]
["bitfinex-derivatives","BTCF0:USTF0",1729415121075,0.0338,68420.0,68417.0,0.23697208]
["bitfinex-derivatives","BTCF0:USTF0",1729415121371,0.106882,68420.0,68418.0,0.23697208]
["bitfinex-derivatives","BTCF0:USTF0",1729415121571,0.106882,68420.0,68419.0,0.23697208]
["bitfinex-derivatives","BTCF0:USTF0",1729415122772,0.106882,68420.0,68419.0,0.23626274]
["bitfinex-derivatives","BTCF0:USTF0",1729415122971,0.106882,68420.0,68419.0,0.10778598]
["bitfinex-derivatives","BTCF0:USTF0",1729415127370,0.106882,68420.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729415127371,0.073083,68419.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729415127577,0.073083,68418.0,68414.0,0.23665662]
["bitfinex-derivatives","BTCF0:USTF0",1729415127874,0.433883,68418.0,68415.0,0.23665662]
["bitfinex-derivatives","BTCF0:USTF0",1729415128081,0.433883,68418.0,68416.0,0.23665662]
["bitfinex-derivatives","BTCF0:USTF0",1729415128277,0.433883,68418.0,68417.0,0.23665662]
["bitfinex-derivatives","BTCF0:USTF0",1729415129663,0.39659461,68418.0,68415.0,0.10235123]
["bitfinex-derivatives","BTCF0:USTF0",1729415129867,0.39659461,68418.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729415129868,0.10887961,68417.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729415130172,0.03579461,68416.0,68414.0,0.21898627]
["bitfinex-derivatives","BTCF0:USTF0",1729415130367,0.073085,68417.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729415130562,0.03579461,68416.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729415130762,0.073085,68417.0,68414.0,0.21919012]
["bitfinex-derivatives","BTCF0:USTF0",1729415130974,0.03579461,68416.0,68414.0,0.21919012]
["bitfinex-derivatives","BTCF0:USTF0",1729415131173,0.073085,68417.0,68414.0,0.21919012]
["bitfinex-derivatives","BTCF0:USTF0",1729415131370,0.03579461,68416.0,68414.0,0.21919012]
["bitfinex-derivatives","BTCF0:USTF0",1729415131569,0.073085,68417.0,68414.0,0.21919012]
["bitfinex-derivatives","BTCF0:USTF0",1729415131767,0.03579461,68416.0,68414.0,0.21919012]
["bitfinex-derivatives","BTCF0:USTF0",1729415131973,0.073085,68417.0,68414.0,0.21919012]
["bitfinex-derivatives","BTCF0:USTF0",1729415132173,0.03579461,68416.0,68414.0,0.21919012]
["bitfinex-derivatives","BTCF0:USTF0",1729415132482,0.09890561,68417.0,68414.0,0.21919012]
["bitfinex-derivatives","BTCF0:USTF0",1729415132675,0.03579461,68416.0,68414.0,0.21919012]
["bitfinex-derivatives","BTCF0:USTF0",1729415132874,0.09890561,68417.0,68414.0,0.21919012]
["bitfinex-derivatives","BTCF0:USTF0",1729415133178,0.03579461,68416.0,68414.0,0.21919012]
["bitfinex-derivatives","BTCF0:USTF0",1729415133471,0.09890561,68417.0,68414.0,0.21919012]
["bitfinex-derivatives","BTCF0:USTF0",1729415133676,0.03579461,68416.0,68414.0,0.21919012]
["bitfinex-derivatives","BTCF0:USTF0",1729415133878,0.09890561,68417.0,68414.0,0.21919012]
["bitfinex-derivatives","BTCF0:USTF0",1729415134078,0.03579461,68416.0,68414.0,0.21919012]
["bitfinex-derivatives","BTCF0:USTF0",1729415134264,0.07309,68412.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729415134677,0.07309,68412.0,68408.0,0.29235694]
["bitfinex-derivatives","BTCF0:USTF0",1729415136684,0.02189157,68412.0,68411.0,0.1169326]
["bitfinex-derivatives","BTCF0:USTF0",1729415136871,0.02582061,68417.0,68411.0,0.50345653]
["bitfinex-derivatives","BTCF0:USTF0",1729415137071,0.3608,68418.0,68415.0,0.10232353]
["bitfinex-derivatives","BTCF0:USTF0",1729415137072,0.073085,68416.0,68415.0,0.10232353]
["bitfinex-derivatives","BTCF0:USTF0",1729415137273,0.073085,68416.0,68415.0,0.48884746]
["bitfinex-derivatives","BTCF0:USTF0",1729415137778,0.073085,68416.0,68415.0,0.23693313]
["bitfinex-derivatives","BTCF0:USTF0",1729415139974,0.69927676,68416.0,68415.0,0.23693313]
["bitfinex-derivatives","BTCF0:USTF0",1729415140880,0.69927676,68416.0,68415.0,0.10809182]
["bitfinex-derivatives","BTCF0:USTF0",1729415141180,1.06007676,68416.0,68415.0,0.19578661]
["bitfinex-derivatives","BTCF0:USTF0",1729415141774,1.49855676,68416.0,68415.0,0.10809182]
["bitfinex-derivatives","BTCF0:USTF0",1729415144183,1.49855676,68416.0,68415.0,0.07303735]
["bitfinex-derivatives","BTCF0:USTF0",1729415144383,0.073087,68415.0,68414.0,0.07303735]
["bitfinex-derivatives","BTCF0:USTF0",1729415144572,0.511607,68415.0,68414.0,0.07303735]
["bitfinex-derivatives","BTCF0:USTF0",1729415144776,0.073098,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729415145673,0.0731,68403.0,68400.0,0.00219295]
["bitfinex-derivatives","BTCF0:USTF0",1729415146378,0.073101,68402.0,68400.0,0.00219295]
["bitfinex-derivatives","BTCF0:USTF0",1729415147688,0.3608,68405.0,68400.0,0.00219295]
["bitfinex-derivatives","BTCF0:USTF0",1729415147889,0.073101,68401.0,68400.0,0.00219295]
["bitfinex-derivatives","BTCF0:USTF0",1729415151881,0.30959229,68405.0,68400.0,0.23615062]
["bitfinex-derivatives","BTCF0:USTF0",1729415152087,0.30959229,68405.0,68401.0,0.23395767]
["bitfinex-derivatives","BTCF0:USTF0",1729415152290,0.0731,68403.0,68402.0,0.23395767]
["bitfinex-derivatives","BTCF0:USTF0",1729415156493,0.0731,68403.0,68402.0,0.23238104]
["bitfinex-derivatives","BTCF0:USTF0",1729415158591,0.0731,68403.0,68402.0,0.1935758]
["bitfinex-derivatives","BTCF0:USTF0",1729415158794,0.0731,68403.0,68402.0,0.1060151]
["bitfinex-derivatives","BTCF0:USTF0",1729415160794,0.0731,68403.0,68402.0,0.10617945]
["bitfinex-derivatives","BTCF0:USTF0",1729415161891,0.0731,68403.0,68402.0,0.23272408]
["bitfinex-derivatives","BTCF0:USTF0",1729415166895,0.073101,68402.0,68400.0,0.00219295]
["bitfinex-derivatives","BTCF0:USTF0",1729415173789,0.30959229,68405.0,68400.0,0.00219295]
["bitfinex-derivatives","BTCF0:USTF0",1729415173991,0.073101,68401.0,68400.0,0.00219295]
["bitfinex-derivatives","BTCF0:USTF0",1729415174599,0.30959229,68405.0,68397.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729415174798,0.073105,68398.0,68397.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729415175105,0.073103,68400.0,68397.0,0.5270564]
["bitfinex-derivatives","BTCF0:USTF0",1729415175299,0.073104,68399.0,68398.0,0.37845958]
["bitfinex-derivatives","BTCF0:USTF0",1729415177707,0.073104,68399.0,68398.0,0.4954564]
["bitfinex-derivatives","BTCF0:USTF0",1729415178009,0.30959229,68405.0,68398.0,0.4954564]
["bitfinex-derivatives","BTCF0:USTF0",1729415178322,0.0731,68402.0,68399.0,0.37845958]
["bitfinex-derivatives","BTCF0:USTF0",1729415178497,0.0731,68402.0,68400.0,0.37845958]
["bitfinex-derivatives","BTCF0:USTF0",1729415178699,0.0731,68402.0,68401.0,0.37845958]
["bitfinex-derivatives","BTCF0:USTF0",1729415181800,0.0731,68402.0,68394.0,0.16504765]
["bitfinex-derivatives","BTCF0:USTF0",1729415181801,0.3608,68405.0,68396.0,0.04387964]
["bitfinex-derivatives","BTCF0:USTF0",1729415182097,0.073103,68400.0,68396.0,0.04387964]
["bitfinex-derivatives","BTCF0:USTF0",1729415182302,0.073104,68399.0,68396.0,0.04387964]
["bitfinex-derivatives","BTCF0:USTF0",1729415183495,0.073104,68399.0,68397.0,0.04387964]
["bitfinex-derivatives","BTCF0:USTF0",1729415189820,0.073104,68399.0,68398.0,0.33292744]
["bitfinex-derivatives","BTCF0:USTF0",1729415190014,0.073104,68399.0,68398.0,0.4784832]
["bitfinex-derivatives","BTCF0:USTF0",1729415190513,0.073104,68399.0,68398.0,0.37609737]
["bitfinex-derivatives","BTCF0:USTF0",1729415191620,0.073104,68399.0,68398.0,0.47849332]
["bitfinex-derivatives","BTCF0:USTF0",1729415191921,0.073104,68399.0,68398.0,0.47849351]
["bitfinex-derivatives","BTCF0:USTF0",1729415193112,0.073104,68399.0,68398.0,0.37609737]
["bitfinex-derivatives","BTCF0:USTF0",1729415195114,0.0731,68402.0,68398.0,0.37609737]
["bitfinex-derivatives","BTCF0:USTF0",1729415195428,0.0731,68402.0,68400.0,0.10239399]
["bitfinex-derivatives","BTCF0:USTF0",1729415195612,0.0731,68402.0,68401.0,0.23054161]
["bitfinex-derivatives","BTCF0:USTF0",1729415196417,0.0731,68402.0,68401.0,0.3329356]
["bitfinex-derivatives","BTCF0:USTF0",1729415196725,0.0731,68402.0,68401.0,0.47808165]
["bitfinex-derivatives","BTCF0:USTF0",1729415196924,0.10890306,68402.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729415197216,0.03580306,68401.0,68396.0,0.21880038]
["bitfinex-derivatives","BTCF0:USTF0",1729415197425,0.0731,68402.0,68396.0,0.21880038]
["bitfinex-derivatives","BTCF0:USTF0",1729415197611,0.03580306,68401.0,68396.0,0.21880038]
["bitfinex-derivatives","BTCF0:USTF0",1729415197808,0.0731,68402.0,68396.0,0.21880038]
["bitfinex-derivatives","BTCF0:USTF0",1729415198015,0.03580306,68401.0,68396.0,0.21880038]
["bitfinex-derivatives","BTCF0:USTF0",1729415198317,0.0731,68402.0,68396.0,0.21880038]
["bitfinex-derivatives","BTCF0:USTF0",1729415198518,0.03580306,68401.0,68396.0,0.21880038]
["bitfinex-derivatives","BTCF0:USTF0",1729415198823,0.0731,68402.0,68396.0,0.21880038]
["bitfinex-derivatives","BTCF0:USTF0",1729415199028,0.03580306,68401.0,68396.0,0.21880038]
["bitfinex-derivatives","BTCF0:USTF0",1729415199218,0.0731,68402.0,68396.0,0.21880038]
["bitfinex-derivatives","BTCF0:USTF0",1729415199415,0.03580306,68401.0,68396.0,0.21880038]
["bitfinex-derivatives","BTCF0:USTF0",1729415199732,0.0731,68402.0,68396.0,0.21880038]
["bitfinex-derivatives","BTCF0:USTF0",1729415200726,0.073103,68400.0,68396.0,0.21880038]
["bitfinex-derivatives","BTCF0:USTF0",1729415204527,0.073103,68400.0,68396.0,0.29190738]
["bitfinex-derivatives","BTCF0:USTF0",1729415204828,0.073103,68400.0,68398.0,0.10239399]
["bitfinex-derivatives","BTCF0:USTF0",1729415205029,0.073103,68400.0,68399.0,0.2300229]
["bitfinex-derivatives","BTCF0:USTF0",1729415208427,0.073103,68400.0,68399.0,0.2299468]
["bitfinex-derivatives","BTCF0:USTF0",1729415211931,0.3608,68405.0,68399.0,0.2299468]
["bitfinex-derivatives","BTCF0:USTF0",1729415212121,0.3608,68405.0,68400.0,0.2299468]
["bitfinex-derivatives","BTCF0:USTF0",1729415212434,0.073101,68402.0,68401.0,0.2299468]
["bitfinex-derivatives","BTCF0:USTF0",1729415213338,0.073101,68402.0,68401.0,0.22929012]
["bitfinex-derivatives","BTCF0:USTF0",1729415213339,0.4339,68402.0,68401.0,0.22929012]
["bitfinex-derivatives","BTCF0:USTF0",1729415214936,0.0731,68402.0,68401.0,0.22929012]
["bitfinex-derivatives","BTCF0:USTF0",1729415215340,0.4339,68402.0,68401.0,0.22929012]
["bitfinex-derivatives","BTCF0:USTF0",1729415216659,0.4339,68402.0,68401.0,0.33168411]
["bitfinex-derivatives","BTCF0:USTF0",1729415216861,0.4339,68402.0,68401.0,0.47645485]
["bitfinex-derivatives","BTCF0:USTF0",1729415218154,0.0731,68402.0,68401.0,0.47645485]
["bitfinex-derivatives","BTCF0:USTF0",1729415218358,0.4339,68402.0,68401.0,0.47645485]
["bitfinex-derivatives","BTCF0:USTF0",1729415218563,0.0731,68402.0,68401.0,0.47645485]
["bitfinex-derivatives","BTCF0:USTF0",1729415219755,0.4339,68402.0,68401.0,0.47645485]
["bitfinex-derivatives","BTCF0:USTF0",1729415219958,0.39660336,68402.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729415220262,0.073105,68398.0,68394.0,0.21799193]
["bitfinex-derivatives","BTCF0:USTF0",1729415220650,0.073105,68398.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729415220850,0.073105,68398.0,68395.0,0.21797123]
["bitfinex-derivatives","BTCF0:USTF0",1729415221255,0.073105,68398.0,68392.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729415221651,0.073105,68398.0,68394.0,0.21950256]
["bitfinex-derivatives","BTCF0:USTF0",1729415221863,0.073105,68398.0,68393.0,0.21950256]
["bitfinex-derivatives","BTCF0:USTF0",1729415222051,0.073105,68398.0,68392.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729415222254,0.073105,68398.0,68393.0,0.21950256]
["bitfinex-derivatives","BTCF0:USTF0",1729415222757,0.073106,68397.0,68393.0,0.21950256]
["bitfinex-derivatives","BTCF0:USTF0",1729415223153,0.3608,68401.0,68393.0,0.21950256]
["bitfinex-derivatives","BTCF0:USTF0",1729415223356,0.073108,68396.0,68393.0,0.21950256]
["bitfinex-derivatives","BTCF0:USTF0",1729415226854,0.073108,68396.0,68394.0,0.1247264]
["bitfinex-derivatives","BTCF0:USTF0",1729415227060,0.3608,68401.0,68395.0,0.229366]
["bitfinex-derivatives","BTCF0:USTF0",1729415227061,0.073107,68397.0,68395.0,0.229366]
["bitfinex-derivatives","BTCF0:USTF0",1729415227265,0.073107,68397.0,68396.0,0.229366]
["bitfinex-derivatives","BTCF0:USTF0",1729415232673,0.073107,68397.0,68396.0,0.37373902]
["bitfinex-derivatives","BTCF0:USTF0",1729415234967,0.073107,68396.0,68390.0,0.49397167]
["bitfinex-derivatives","BTCF0:USTF0",1729415235179,0.03580364,68395.0,68390.0,0.49225167]
["bitfinex-derivatives","BTCF0:USTF0",1729415235361,0.03580364,68394.0,68391.0,0.2187079]
["bitfinex-derivatives","BTCF0:USTF0",1729415235566,0.073107,68396.0,68391.0,0.2187079]
["bitfinex-derivatives","BTCF0:USTF0",1729415235873,0.03580364,68395.0,68391.0,0.2187079]
["bitfinex-derivatives","BTCF0:USTF0",1729415236073,0.073107,68396.0,68391.0,0.2187079]
["bitfinex-derivatives","BTCF0:USTF0",1729415236273,0.03580364,68395.0,68391.0,0.2187079]
["bitfinex-derivatives","BTCF0:USTF0",1729415236576,0.073107,68396.0,68391.0,0.2187079]
["bitfinex-derivatives","BTCF0:USTF0",1729415236779,0.03580364,68395.0,68391.0,0.2187079]
["bitfinex-derivatives","BTCF0:USTF0",1729415236964,0.073107,68396.0,68391.0,0.2187079]
["bitfinex-derivatives","BTCF0:USTF0",1729415237970,0.073109,68395.0,68391.0,0.2928199]
["bitfinex-derivatives","BTCF0:USTF0",1729415239873,0.073109,68395.0,68391.0,0.2918199]
["bitfinex-derivatives","BTCF0:USTF0",1729415240072,0.073109,68395.0,68391.0,0.2928199]
["bitfinex-derivatives","BTCF0:USTF0",1729415240471,0.073109,68395.0,68391.0,0.2938199]
["bitfinex-derivatives","BTCF0:USTF0",1729415241767,0.073103,68400.0,68391.0,0.2207079]
["bitfinex-derivatives","BTCF0:USTF0",1729415242085,0.073107,68396.0,68395.0,0.10239177]
["bitfinex-derivatives","BTCF0:USTF0",1729415242271,0.38744576,68401.0,68395.0,0.33104105]
["bitfinex-derivatives","BTCF0:USTF0",1729415242572,0.38744576,68401.0,68396.0,0.22864928]
["bitfinex-derivatives","BTCF0:USTF0",1729415242770,0.38744576,68401.0,68395.0,0.10239177]
["bitfinex-derivatives","BTCF0:USTF0",1729415242771,0.073105,68398.0,68397.0,0.22864928]
["bitfinex-derivatives","BTCF0:USTF0",1729415242972,0.073105,68398.0,68397.0,0.37248995]
["bitfinex-derivatives","BTCF0:USTF0",1729415246877,0.02921057,68398.0,68397.0,0.37248995]
["bitfinex-derivatives","BTCF0:USTF0",1729415247077,0.38744576,68401.0,68397.0,0.37248995]
["bitfinex-derivatives","BTCF0:USTF0",1729415247283,0.073103,68400.0,68399.0,0.10239745]
["bitfinex-derivatives","BTCF0:USTF0",1729415247581,0.073103,68400.0,68399.0,0.33104673]
["bitfinex-derivatives","BTCF0:USTF0",1729415249982,0.073103,68400.0,68399.0,0.10431263]
["bitfinex-derivatives","BTCF0:USTF0",1729415252177,0.073103,68400.0,68399.0,0.17745525]
["bitfinex-derivatives","BTCF0:USTF0",1729415252484,0.073103,68400.0,68399.0,0.07314262]
["bitfinex-derivatives","BTCF0:USTF0",1729415253371,0.073103,68400.0,68399.0,0.17545449]
["bitfinex-derivatives","BTCF0:USTF0",1729415253768,0.073103,68400.0,68399.0,0.07314262]
["bitfinex-derivatives","BTCF0:USTF0",1729415257093,0.073108,68395.0,68390.0,0.49393167]
["bitfinex-derivatives","BTCF0:USTF0",1729415257385,0.08068116,68394.0,68391.0,0.22011873]
["bitfinex-derivatives","BTCF0:USTF0",1729415257588,0.08068116,68393.0,68391.0,0.22011873]
["bitfinex-derivatives","BTCF0:USTF0",1729415257883,0.08068116,68392.0,68391.0,0.22011873]
["bitfinex-derivatives","BTCF0:USTF0",1729415259794,0.03580368,68392.0,68391.0,0.22011873]
["bitfinex-derivatives","BTCF0:USTF0",1729415259986,0.10891468,68392.0,68391.0,0.22011873]
["bitfinex-derivatives","BTCF0:USTF0",1729415264390,0.15379294,68392.0,68391.0,0.22011873]
["bitfinex-derivatives","BTCF0:USTF0",1729415264984,0.073111,68392.0,68391.0,0.56142469]
["bitfinex-derivatives","BTCF0:USTF0",1729415265185,0.073111,68392.0,68391.0,0.70304517]
["bitfinex-derivatives","BTCF0:USTF0",1729415266882,0.02921579,68392.0,68391.0,0.70304517]
["bitfinex-derivatives","BTCF0:USTF0",1729415267195,0.3608,68401.0,68391.0,0.58604835]
["bitfinex-derivatives","BTCF0:USTF0",1729415267391,0.38700336,68401.0,68394.0,0.1023733]
["bitfinex-derivatives","BTCF0:USTF0",1729415267592,0.073107,68396.0,68395.0,0.32668244]
["bitfinex-derivatives","BTCF0:USTF0",1729415267796,0.073107,68396.0,68395.0,0.22430914]
["bitfinex-derivatives","BTCF0:USTF0",1729415268097,0.073107,68396.0,68395.0,0.32668244]
["bitfinex-derivatives","BTCF0:USTF0",1729415268294,0.073107,68396.0,68395.0,0.22430914]
["bitfinex-derivatives","BTCF0:USTF0",1729415270999,1.933907,68396.0,68395.0,0.22430914]
["bitfinex-derivatives","BTCF0:USTF0",1729415271494,0.433907,68396.0,68395.0,0.22430914]
["bitfinex-derivatives","BTCF0:USTF0",1729415271995,0.073112,68391.0,68390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729415272190,0.15380017,68391.0,68390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729415272500,0.15380017,68391.0,68390.0,0.25049594]
["bitfinex-derivatives","BTCF0:USTF0",1729415273989,0.10891879,68391.0,68390.0,0.25049594]
["bitfinex-derivatives","BTCF0:USTF0",1729415278501,0.1356126,68391.0,68390.0,0.25049594]
["bitfinex-derivatives","BTCF0:USTF0",1729415279799,0.13561219,68391.0,68390.0,0.25049594]
["bitfinex-derivatives","BTCF0:USTF0",1729415280105,0.13561219,68391.0,68390.0,0.47432199]
["bitfinex-derivatives","BTCF0:USTF0",1729415280106,0.09980581,68391.0,68390.0,0.47432199]
["bitfinex-derivatives","BTCF0:USTF0",1729415280302,0.04859171,68391.0,68390.0,0.71800977]
["bitfinex-derivatives","BTCF0:USTF0",1729415280498,0.02669381,68391.0,68390.0,0.71800977]
["bitfinex-derivatives","BTCF0:USTF0",1729415280707,0.3608,68393.0,68390.0,0.71800977]
["bitfinex-derivatives","BTCF0:USTF0",1729415281006,0.073111,68392.0,68391.0,0.32619935]
["bitfinex-derivatives","BTCF0:USTF0",1729415281196,0.073111,68392.0,68391.0,0.22382605]
["bitfinex-derivatives","BTCF0:USTF0",1729415283502,0.073111,68392.0,68391.0,0.32619935]
["bitfinex-derivatives","BTCF0:USTF0",1729415283810,0.073111,68392.0,68391.0,0.22382605]
["bitfinex-derivatives","BTCF0:USTF0",1729415285705,0.073111,68392.0,68391.0,0.32619935]
["bitfinex-derivatives","BTCF0:USTF0",1729415286207,0.073111,68392.0,68391.0,0.4669665]
["bitfinex-derivatives","BTCF0:USTF0",1729415286905,0.02921431,68392.0,68391.0,0.4669665]
["bitfinex-derivatives","BTCF0:USTF0",1729415287114,0.02688681,68393.0,68391.0,0.4669665]
["bitfinex-derivatives","BTCF0:USTF0",1729415287403,0.073112,68391.0,68390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729415287607,0.15379745,68391.0,68390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729415287805,0.15379745,68391.0,68390.0,0.25028212]
["bitfinex-derivatives","BTCF0:USTF0",1729415289809,0.08068545,68391.0,68390.0,0.25028212]
["bitfinex-derivatives","BTCF0:USTF0",1729415292907,0.073108,68395.0,68390.0,0.25028212]
["bitfinex-derivatives","BTCF0:USTF0",1729415293400,0.08068238,68394.0,68390.0,0.25028212]
["bitfinex-derivatives","BTCF0:USTF0",1729415293597,0.08068238,68393.0,68390.0,0.25028212]
["bitfinex-derivatives","BTCF0:USTF0",1729415293810,0.073108,68395.0,68390.0,0.25028212]
["bitfinex-derivatives","BTCF0:USTF0",1729415293811,0.08068238,68392.0,68390.0,0.25028212]
["bitfinex-derivatives","BTCF0:USTF0",1729415294112,0.08068238,68391.0,68390.0,0.25028212]
["bitfinex-derivatives","BTCF0:USTF0",1729415295102,0.08068238,68391.0,68390.0,0.32339512]
["bitfinex-derivatives","BTCF0:USTF0",1729415295304,0.073108,68395.0,68390.0,0.8033942]
["bitfinex-derivatives","BTCF0:USTF0",1729415295513,0.073108,68395.0,68394.0,0.10236731]
["bitfinex-derivatives","BTCF0:USTF0",1729415295712,0.073108,68395.0,68394.0,0.46536957]
["bitfinex-derivatives","BTCF0:USTF0",1729415298213,0.3608,68399.0,68395.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729415298415,0.3608,68399.0,68396.0,0.46486242]
["bitfinex-derivatives","BTCF0:USTF0",1729415298617,0.3608,68399.0,68397.0,0.12085237]
["bitfinex-derivatives","BTCF0:USTF0",1729415298808,0.3608,68399.0,68398.0,0.22223877]
["bitfinex-derivatives","BTCF0:USTF0",1729415299121,0.3608,68399.0,68398.0,0.44204183]
["bitfinex-derivatives","BTCF0:USTF0",1729415299911,0.3608,68399.0,68398.0,0.44195112]
["bitfinex-derivatives","BTCF0:USTF0",1729415301009,0.433903,68401.0,68398.0,0.44195112]
["bitfinex-derivatives","BTCF0:USTF0",1729415301213,0.073103,68401.0,68399.0,0.22214806]
["bitfinex-derivatives","BTCF0:USTF0",1729415301407,0.073103,68401.0,68400.0,0.22214806]
["bitfinex-derivatives","BTCF0:USTF0",1729415301606,0.433903,68401.0,68400.0,0.44122768]
["bitfinex-derivatives","BTCF0:USTF0",1729415301815,0.433903,68401.0,68400.0,0.22214806]
["bitfinex-derivatives","BTCF0:USTF0",1729415302410,0.433903,68401.0,68400.0,0.10134669]
["bitfinex-derivatives","BTCF0:USTF0",1729415302715,0.433903,68401.0,68400.0,0.18905994]
["bitfinex-derivatives","BTCF0:USTF0",1729415303020,0.433903,68401.0,68400.0,0.10134669]
["bitfinex-derivatives","BTCF0:USTF0",1729415304312,0.073103,68401.0,68400.0,0.10134669]
["bitfinex-derivatives","BTCF0:USTF0",1729415304622,0.433903,68401.0,68400.0,0.10134669]
["bitfinex-derivatives","BTCF0:USTF0",1729415305609,0.073103,68401.0,68400.0,0.10134669]
["bitfinex-derivatives","BTCF0:USTF0",1729415305823,0.433903,68401.0,68400.0,0.10134669]
["bitfinex-derivatives","BTCF0:USTF0",1729415306023,0.073103,68401.0,68400.0,0.10134669]
["bitfinex-derivatives","BTCF0:USTF0",1729415306221,0.433903,68401.0,68400.0,0.10134669]
["bitfinex-derivatives","BTCF0:USTF0",1729415306923,0.073103,68401.0,68400.0,0.10134669]
["bitfinex-derivatives","BTCF0:USTF0",1729415307129,0.433903,68401.0,68400.0,0.10134669]
["bitfinex-derivatives","BTCF0:USTF0",1729415307514,0.073103,68401.0,68400.0,0.10134669]
["bitfinex-derivatives","BTCF0:USTF0",1729415308115,0.433903,68401.0,68400.0,0.10134669]
["bitfinex-derivatives","BTCF0:USTF0",1729415308515,0.073103,68401.0,68400.0,0.10134669]
["bitfinex-derivatives","BTCF0:USTF0",1729415308725,0.433903,68401.0,68400.0,0.10134669]
["bitfinex-derivatives","BTCF0:USTF0",1729415309020,0.073103,68401.0,68400.0,0.10134669]
["bitfinex-derivatives","BTCF0:USTF0",1729415309218,0.433903,68401.0,68400.0,0.10134669]
["bitfinex-derivatives","BTCF0:USTF0",1729415309421,0.51458376,68401.0,68397.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729415309640,0.08068076,68400.0,68397.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729415309922,0.08068076,68399.0,68398.0,0.21870422]
["bitfinex-derivatives","BTCF0:USTF0",1729415311416,0.08068076,68399.0,68398.0,0.10165297]
["bitfinex-derivatives","BTCF0:USTF0",1729415315036,0.08068076,68399.0,68398.0,0.02395168]
["bitfinex-derivatives","BTCF0:USTF0",1729415315733,0.15378476,68399.0,68398.0,0.02395168]
["bitfinex-derivatives","BTCF0:USTF0",1729415317431,0.073104,68399.0,68398.0,0.09703998]
["bitfinex-derivatives","BTCF0:USTF0",1729415318230,0.073104,68399.0,68398.0,0.19919563]
["bitfinex-derivatives","BTCF0:USTF0",1729415318539,0.073104,68399.0,68398.0,0.09703998]
["bitfinex-derivatives","BTCF0:USTF0",1729415319129,0.073104,68399.0,68398.0,0.19920136]
["bitfinex-derivatives","BTCF0:USTF0",1729415319329,0.073104,68399.0,68398.0,0.09703998]
["bitfinex-derivatives","BTCF0:USTF0",1729415319734,0.073104,68399.0,68398.0,0.19920051]
["bitfinex-derivatives","BTCF0:USTF0",1729415321629,0.073104,68399.0,68398.0,0.19920269]
["bitfinex-derivatives","BTCF0:USTF0",1729415323135,0.073104,68399.0,68398.0,0.12611439]
["bitfinex-derivatives","BTCF0:USTF0",1729415324542,0.15378392,68399.0,68394.0,0.02618485]
["bitfinex-derivatives","BTCF0:USTF0",1729415324755,0.073104,68399.0,68398.0,0.21802942]
["bitfinex-derivatives","BTCF0:USTF0",1729415324958,0.073104,68399.0,68396.0,0.22070238]
["bitfinex-derivatives","BTCF0:USTF0",1729415325153,0.08067986,68398.0,68393.0,0.22070238]
["bitfinex-derivatives","BTCF0:USTF0",1729415325465,0.073104,68399.0,68396.0,0.22070238]
["bitfinex-derivatives","BTCF0:USTF0",1729415325466,0.08067986,68397.0,68396.0,0.22070238]
["bitfinex-derivatives","BTCF0:USTF0",1729415325858,0.08067986,68397.0,68393.0,0.22070238]
["bitfinex-derivatives","BTCF0:USTF0",1729415326058,0.08067986,68396.0,68392.0,0.09891132]
["bitfinex-derivatives","BTCF0:USTF0",1729415326353,0.160646,68393.0,68392.0,0.09891132]
["bitfinex-derivatives","BTCF0:USTF0",1729415326544,0.24132586,68393.0,68392.0,0.09891132]
["bitfinex-derivatives","BTCF0:USTF0",1729415326746,0.24132586,68393.0,68392.0,0.31738447]
["bitfinex-derivatives","BTCF0:USTF0",1729415327053,0.160646,68393.0,68392.0,0.31738447]
["bitfinex-derivatives","BTCF0:USTF0",1729415327245,0.08067986,68393.0,68392.0,0.31738447]
["bitfinex-derivatives","BTCF0:USTF0",1729415327446,0.08067986,68396.0,68392.0,0.31738447]
["bitfinex-derivatives","BTCF0:USTF0",1729415327746,0.08067986,68395.0,68392.0,0.31738447]
["bitfinex-derivatives","BTCF0:USTF0",1729415327951,0.16065911,68393.0,68392.0,0.31738447]
["bitfinex-derivatives","BTCF0:USTF0",1729415328254,0.24133897,68393.0,68392.0,0.31738447]
["bitfinex-derivatives","BTCF0:USTF0",1729415329565,0.08067986,68393.0,68392.0,0.31738447]
["bitfinex-derivatives","BTCF0:USTF0",1729415332358,0.16065911,68395.0,68392.0,0.54146039]
["bitfinex-derivatives","BTCF0:USTF0",1729415332555,0.073106,68397.0,68393.0,0.22407592]
["bitfinex-derivatives","BTCF0:USTF0",1729415332759,0.073106,68397.0,68395.0,0.08778052]
["bitfinex-derivatives","BTCF0:USTF0",1729415333057,0.073106,68397.0,68396.0,0.32038121]
["bitfinex-derivatives","BTCF0:USTF0",1729415333560,0.073106,68397.0,68396.0,0.40816173]
["bitfinex-derivatives","BTCF0:USTF0",1729415336262,0.073106,68397.0,68396.0,0.40818239]
["bitfinex-derivatives","BTCF0:USTF0",1729415338354,0.073106,68397.0,68396.0,0.32040187]
["bitfinex-derivatives","BTCF0:USTF0",1729415338859,0.073106,68397.0,68396.0,0.40817676]
["bitfinex-derivatives","BTCF0:USTF0",1729415339459,0.073102,68401.0,68396.0,0.32040187]
["bitfinex-derivatives","BTCF0:USTF0",1729415339650,0.073102,68401.0,68400.0,0.07314583]
["bitfinex-derivatives","BTCF0:USTF0",1729415340460,0.073102,68401.0,68400.0,0.17546237]
["bitfinex-derivatives","BTCF0:USTF0",1729415340665,0.073102,68401.0,68400.0,0.1754511]
["bitfinex-derivatives","BTCF0:USTF0",1729415341549,0.073102,68401.0,68400.0,0.07314583]
["bitfinex-derivatives","BTCF0:USTF0",1729415342449,0.073102,68401.0,68400.0,0.17544586]
["bitfinex-derivatives","BTCF0:USTF0",1729415343549,0.073102,68401.0,68400.0,0.07314583]
["bitfinex-derivatives","BTCF0:USTF0",1729415347459,0.073102,68401.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729415347460,0.10890452,68401.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729415347655,0.08067854,68400.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729415347855,0.08067854,68399.0,68396.0,0.29218081]
["bitfinex-derivatives","BTCF0:USTF0",1729415348060,0.08067855,68398.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729415348354,0.08067855,68397.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729415348753,0.08067855,68397.0,68396.0,0.29377374]
["bitfinex-derivatives","BTCF0:USTF0",1729415349357,0.08067857,68397.0,68396.0,0.29377374]
["bitfinex-derivatives","BTCF0:USTF0",1729415350355,0.03580253,68397.0,68396.0,0.29377374]
["bitfinex-derivatives","BTCF0:USTF0",1729415351470,0.08067857,68397.0,68396.0,0.29377374]
["bitfinex-derivatives","BTCF0:USTF0",1729415351658,0.03580253,68397.0,68396.0,0.29377374]
["bitfinex-derivatives","BTCF0:USTF0",1729415351967,0.03580253,68397.0,68396.0,0.22066674]
["bitfinex-derivatives","BTCF0:USTF0",1729415352359,0.03580253,68397.0,68394.0,0.21913352]
["bitfinex-derivatives","BTCF0:USTF0",1729415352560,0.08067857,68396.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729415352763,0.16067082,68394.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729415353071,0.24134939,68394.0,68393.0,0.5813975]
["bitfinex-derivatives","BTCF0:USTF0",1729415353263,0.16067082,68394.0,68393.0,0.5813975]
["bitfinex-derivatives","BTCF0:USTF0",1729415353460,0.08067857,68394.0,68393.0,0.5813975]
["bitfinex-derivatives","BTCF0:USTF0",1729415353767,0.03580253,68395.0,68393.0,0.5813975]
["bitfinex-derivatives","BTCF0:USTF0",1729415354064,0.08067857,68394.0,68393.0,0.5813975]
["bitfinex-derivatives","BTCF0:USTF0",1729415354453,0.16067082,68396.0,68393.0,0.68368865]
["bitfinex-derivatives","BTCF0:USTF0",1729415354654,0.073105,68398.0,68394.0,0.19006799]
["bitfinex-derivatives","BTCF0:USTF0",1729415354968,0.073105,68398.0,68395.0,0.32104706]
["bitfinex-derivatives","BTCF0:USTF0",1729415355167,0.073105,68398.0,68396.0,0.10229115]
["bitfinex-derivatives","BTCF0:USTF0",1729415355377,0.073105,68398.0,68397.0,0.10229115]
["bitfinex-derivatives","BTCF0:USTF0",1729415355572,0.073105,68398.0,68397.0,0.32104706]
["bitfinex-derivatives","BTCF0:USTF0",1729415355870,0.073105,68398.0,68397.0,0.10229115]
["bitfinex-derivatives","BTCF0:USTF0",1729415356171,0.073105,68398.0,68397.0,0.32266733]
["bitfinex-derivatives","BTCF0:USTF0",1729415362471,0.073105,68398.0,68397.0,0.22037618]
["bitfinex-derivatives","BTCF0:USTF0",1729415362472,0.1537849,68398.0,68397.0,0.22037618]
["bitfinex-derivatives","BTCF0:USTF0",1729415362769,0.1537849,68398.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729415362770,0.1537849,68398.0,68394.0,0.21842713]
["bitfinex-derivatives","BTCF0:USTF0",1729415362982,0.0806799,68397.0,68394.0,0.21842713]
["bitfinex-derivatives","BTCF0:USTF0",1729415363274,0.0806799,68396.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729415363576,0.073105,68398.0,68395.0,0.21996674]
["bitfinex-derivatives","BTCF0:USTF0",1729415363767,0.08067988,68397.0,68394.0,0.21996674]
["bitfinex-derivatives","BTCF0:USTF0",1729415363969,0.08067988,68396.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729415364164,0.08067988,68395.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729415364473,0.08067988,68394.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729415364772,0.08067988,68394.0,68393.0,0.29184259]
["bitfinex-derivatives","BTCF0:USTF0",1729415368471,0.19645456,68394.0,68393.0,0.29184259]
["bitfinex-derivatives","BTCF0:USTF0",1729415368678,0.24133182,68394.0,68393.0,0.29184259]
["bitfinex-derivatives","BTCF0:USTF0",1729415369566,0.073105,68398.0,68393.0,0.48254796]
["bitfinex-derivatives","BTCF0:USTF0",1729415369870,0.073105,68398.0,68394.0,0.10292853]
["bitfinex-derivatives","BTCF0:USTF0",1729415370076,0.073105,68398.0,68395.0,0.10292853]
["bitfinex-derivatives","BTCF0:USTF0",1729415370279,0.073105,68398.0,68396.0,0.10292853]
["bitfinex-derivatives","BTCF0:USTF0",1729415370483,0.073105,68398.0,68397.0,0.10292853]
["bitfinex-derivatives","BTCF0:USTF0",1729415370665,0.073105,68398.0,68397.0,0.3210051]
["bitfinex-derivatives","BTCF0:USTF0",1729415370870,0.073105,68398.0,68397.0,0.10292853]
["bitfinex-derivatives","BTCF0:USTF0",1729415371270,0.073105,68398.0,68397.0,0.32204721]
["bitfinex-derivatives","BTCF0:USTF0",1729415377578,0.15378421,68398.0,68397.0,0.21911868]
["bitfinex-derivatives","BTCF0:USTF0",1729415377885,0.15378421,68398.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729415377886,0.15378421,68398.0,68394.0,0.21895658]
["bitfinex-derivatives","BTCF0:USTF0",1729415378077,0.08067921,68397.0,68394.0,0.21895658]
["bitfinex-derivatives","BTCF0:USTF0",1729415378279,0.08067921,68396.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729415378481,0.16063088,68394.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729415378678,0.03580266,68394.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729415378984,0.03580266,68394.0,68393.0,0.29206658]
["bitfinex-derivatives","BTCF0:USTF0",1729415383381,0.03580286,68394.0,68393.0,0.29206658]
["bitfinex-derivatives","BTCF0:USTF0",1729415383878,0.08067931,68394.0,68393.0,0.29206658]
["bitfinex-derivatives","BTCF0:USTF0",1729415384587,0.1606325,68394.0,68393.0,0.39494345]
["bitfinex-derivatives","BTCF0:USTF0",1729415384884,0.073105,68398.0,68393.0,0.39494345]
["bitfinex-derivatives","BTCF0:USTF0",1729415385084,0.073105,68398.0,68395.0,0.08778043]
["bitfinex-derivatives","BTCF0:USTF0",1729415385278,0.073105,68398.0,68396.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1729415385476,0.073105,68398.0,68397.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1729415385883,0.073105,68398.0,68397.0,0.32231244]
["bitfinex-derivatives","BTCF0:USTF0",1729415390593,0.073105,68398.0,68397.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1729415392992,0.0338,68402.0,68394.0,0.08778043]
["bitfinex-derivatives","BTCF0:USTF0",1729415393192,0.105107,68397.0,68395.0,0.10290653]
["bitfinex-derivatives","BTCF0:USTF0",1729415393493,0.105107,68397.0,68396.0,0.10290653]
["bitfinex-derivatives","BTCF0:USTF0",1729415398099,0.105107,68397.0,68396.0,0.19068696]
["bitfinex-derivatives","BTCF0:USTF0",1729415398607,0.105107,68397.0,68396.0,0.10290653]
["bitfinex-derivatives","BTCF0:USTF0",1729415399604,0.18578748,68397.0,68392.0,0.38660032]
["bitfinex-derivatives","BTCF0:USTF0",1729415399794,0.08068048,68396.0,68390.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729415399992,0.08068048,68396.0,68393.0,0.21902646]
["bitfinex-derivatives","BTCF0:USTF0",1729415399993,0.08068048,68395.0,68393.0,0.21902646]
["bitfinex-derivatives","BTCF0:USTF0",1729415400196,0.08068048,68394.0,68393.0,0.21902646]
["bitfinex-derivatives","BTCF0:USTF0",1729415400399,0.08068048,68394.0,68390.0,0.435593]
["bitfinex-derivatives","BTCF0:USTF0",1729415400598,0.08068048,68393.0,68390.0,0.433913]
["bitfinex-derivatives","BTCF0:USTF0",1729415400796,0.073108,68396.0,68391.0,0.22024075]
["bitfinex-derivatives","BTCF0:USTF0",1729415400797,0.08068048,68392.0,68391.0,0.22024075]
["bitfinex-derivatives","BTCF0:USTF0",1729415401198,0.03580338,68392.0,68391.0,0.22024075]
["bitfinex-derivatives","BTCF0:USTF0",1729415401791,0.08068048,68392.0,68391.0,0.22024075]
["bitfinex-derivatives","BTCF0:USTF0",1729415401991,0.03580338,68392.0,68391.0,0.22024075]
["bitfinex-derivatives","BTCF0:USTF0",1729415402489,0.08068048,68392.0,68391.0,0.22024075]
["bitfinex-derivatives","BTCF0:USTF0",1729415402892,0.03580338,68392.0,68391.0,0.22024075]
["bitfinex-derivatives","BTCF0:USTF0",1729415403100,0.08068048,68392.0,68391.0,0.22024075]
["bitfinex-derivatives","BTCF0:USTF0",1729415403693,0.03580338,68392.0,68391.0,0.22024075]
["bitfinex-derivatives","BTCF0:USTF0",1729415404001,0.08068048,68392.0,68391.0,0.22024075]
["bitfinex-derivatives","BTCF0:USTF0",1729415404198,0.03580338,68392.0,68391.0,0.22024075]
["bitfinex-derivatives","BTCF0:USTF0",1729415404606,0.19648193,68392.0,68391.0,0.22024075]
["bitfinex-derivatives","BTCF0:USTF0",1729415405503,0.24135903,68392.0,68391.0,0.22024075]
["bitfinex-derivatives","BTCF0:USTF0",1729415405705,0.08068048,68392.0,68391.0,0.22024075]
["bitfinex-derivatives","BTCF0:USTF0",1729415406198,0.03580338,68392.0,68391.0,0.22024075]
["bitfinex-derivatives","BTCF0:USTF0",1729415406392,0.08068048,68393.0,68391.0,0.22024075]
["bitfinex-derivatives","BTCF0:USTF0",1729415407696,0.07311,68394.0,68392.0,0.22632484]
["bitfinex-derivatives","BTCF0:USTF0",1729415407902,0.032,68397.0,68393.0,0.36982599]
["bitfinex-derivatives","BTCF0:USTF0",1729415408205,0.073107,68396.0,68394.0,0.22632484]
["bitfinex-derivatives","BTCF0:USTF0",1729415408411,0.073107,68396.0,68392.0,0.10240782]
["bitfinex-derivatives","BTCF0:USTF0",1729415408412,0.073107,68396.0,68395.0,0.22730825]
["bitfinex-derivatives","BTCF0:USTF0",1729415408708,0.073107,68396.0,68395.0,0.44555819]
["bitfinex-derivatives","BTCF0:USTF0",1729415408897,0.073107,68396.0,68395.0,0.22730825]
["bitfinex-derivatives","BTCF0:USTF0",1729415411097,0.073107,68396.0,68392.0,0.10240782]
["bitfinex-derivatives","BTCF0:USTF0",1729415411508,0.073108,68395.0,68393.0,0.21912095]
["bitfinex-derivatives","BTCF0:USTF0",1729415412398,0.073108,68395.0,68391.0,0.21818951]
["bitfinex-derivatives","BTCF0:USTF0",1729415412606,0.073108,68395.0,68394.0,0.21818951]
["bitfinex-derivatives","BTCF0:USTF0",1729415412995,0.073108,68395.0,68392.0,0.21818951]
["bitfinex-derivatives","BTCF0:USTF0",1729415413404,0.073108,68395.0,68394.0,0.22054325]
["bitfinex-derivatives","BTCF0:USTF0",1729415413602,0.073108,68395.0,68393.0,0.22054325]
["bitfinex-derivatives","BTCF0:USTF0",1729415414005,0.073108,68395.0,68394.0,0.22054325]
["bitfinex-derivatives","BTCF0:USTF0",1729415414206,0.073108,68395.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729415414406,0.073108,68395.0,68393.0,0.22020846]
["bitfinex-derivatives","BTCF0:USTF0",1729415414608,0.073108,68395.0,68394.0,0.22020846]
["bitfinex-derivatives","BTCF0:USTF0",1729415414804,0.073108,68395.0,68390.0,0.58100846]
["bitfinex-derivatives","BTCF0:USTF0",1729415415116,0.073108,68395.0,68394.0,0.22004024]
["bitfinex-derivatives","BTCF0:USTF0",1729415415419,0.073108,68395.0,68382.0,0.26648437]
["bitfinex-derivatives","BTCF0:USTF0",1729415415707,0.073108,68395.0,68394.0,0.22004024]
["bitfinex-derivatives","BTCF0:USTF0",1729415415900,0.073108,68395.0,68393.0,0.22004024]
["bitfinex-derivatives","BTCF0:USTF0",1729415416107,0.073108,68395.0,68390.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729415416298,0.073108,68395.0,68394.0,0.21993184]
["bitfinex-derivatives","BTCF0:USTF0",1729415416505,0.05813932,68397.0,68393.0,0.21993184]
["bitfinex-derivatives","BTCF0:USTF0",1729415416802,0.073109,68394.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729415417207,0.073109,68394.0,68393.0,0.33623808]
["bitfinex-derivatives","BTCF0:USTF0",1729415417411,0.073109,68394.0,68393.0,0.1170391]
["bitfinex-derivatives","BTCF0:USTF0",1729415417713,0.073109,68394.0,68393.0,0.21919898]
["bitfinex-derivatives","BTCF0:USTF0",1729415418215,0.073109,68394.0,68392.0,0.21887926]
["bitfinex-derivatives","BTCF0:USTF0",1729415418421,0.073109,68394.0,68393.0,0.21887926]
["bitfinex-derivatives","BTCF0:USTF0",1729415418715,0.073109,68394.0,68392.0,0.21887926]
["bitfinex-derivatives","BTCF0:USTF0",1729415419016,0.073109,68394.0,68391.0,0.3689472]
["bitfinex-derivatives","BTCF0:USTF0",1729415419414,0.073109,68394.0,68392.0,0.21796423]
["bitfinex-derivatives","BTCF0:USTF0",1729415419715,0.07311,68393.0,68392.0,0.21796423]
["bitfinex-derivatives","BTCF0:USTF0",1729415422711,0.07311,68393.0,68391.0,0.22054009]
["bitfinex-derivatives","BTCF0:USTF0",1729415423019,0.3608,68395.0,68387.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729415423020,0.073111,68392.0,68387.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729415423519,0.073111,68392.0,68391.0,0.21987081]
["bitfinex-derivatives","BTCF0:USTF0",1729415423824,0.073111,68392.0,68387.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729415424006,0.073111,68392.0,68391.0,0.21987081]
["bitfinex-derivatives","BTCF0:USTF0",1729415424212,0.3608,68395.0,68391.0,0.21987081]
["bitfinex-derivatives","BTCF0:USTF0",1729415424410,0.433908,68395.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729415424614,0.433908,68395.0,68392.0,0.21984929]
["bitfinex-derivatives","BTCF0:USTF0",1729415425014,0.433908,68395.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729415425412,0.433908,68395.0,68393.0,0.2205953]
["bitfinex-derivatives","BTCF0:USTF0",1729415425617,0.433908,68395.0,68389.0,0.2205953]
["bitfinex-derivatives","BTCF0:USTF0",1729415425820,0.433908,68395.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729415426119,0.433908,68395.0,68394.0,0.2205953]
["bitfinex-derivatives","BTCF0:USTF0",1729415426316,0.433908,68395.0,68390.0,0.21869245]
["bitfinex-derivatives","BTCF0:USTF0",1729415426620,0.433908,68395.0,68393.0,0.21869245]
["bitfinex-derivatives","BTCF0:USTF0",1729415426916,0.433908,68395.0,68391.0,0.21869245]
["bitfinex-derivatives","BTCF0:USTF0",1729415427122,0.433908,68395.0,68390.0,0.21869245]
["bitfinex-derivatives","BTCF0:USTF0",1729415427326,0.073108,68395.0,68393.0,0.21786929]
["bitfinex-derivatives","BTCF0:USTF0",1729415427522,0.073108,68395.0,68392.0,0.21786929]
["bitfinex-derivatives","BTCF0:USTF0",1729415427727,0.073108,68395.0,68391.0,0.21786929]
["bitfinex-derivatives","BTCF0:USTF0",1729415427924,0.073108,68395.0,68390.0,0.21786929]
["bitfinex-derivatives","BTCF0:USTF0",1729415428231,0.073108,68395.0,68392.0,0.21918293]
["bitfinex-derivatives","BTCF0:USTF0",1729415428413,0.073108,68395.0,68391.0,0.21918293]
["bitfinex-derivatives","BTCF0:USTF0",1729415428617,0.073108,68395.0,68390.0,0.21918293]
["bitfinex-derivatives","BTCF0:USTF0",1729415428930,0.073108,68395.0,68393.0,0.21918293]
["bitfinex-derivatives","BTCF0:USTF0",1729415429128,0.073108,68395.0,68391.0,0.21804914]
["bitfinex-derivatives","BTCF0:USTF0",1729415429430,0.073108,68395.0,68394.0,0.21804914]
["bitfinex-derivatives","BTCF0:USTF0",1729415429620,0.073108,68395.0,68393.0,0.21804914]
["bitfinex-derivatives","BTCF0:USTF0",1729415429927,0.073108,68395.0,68392.0,0.21804914]
["bitfinex-derivatives","BTCF0:USTF0",1729415430125,0.073108,68395.0,68394.0,0.21946387]
["bitfinex-derivatives","BTCF0:USTF0",1729415430427,0.073108,68395.0,68393.0,0.21946387]
["bitfinex-derivatives","BTCF0:USTF0",1729415430718,0.073108,68395.0,68392.0,0.21946387]
["bitfinex-derivatives","BTCF0:USTF0",1729415431127,0.073108,68395.0,68394.0,0.21946387]
["bitfinex-derivatives","BTCF0:USTF0",1729415431322,0.10891312,68395.0,68393.0,0.21876237]
["bitfinex-derivatives","BTCF0:USTF0",1729415431524,0.03580512,68394.0,68393.0,0.21876237]
["bitfinex-derivatives","BTCF0:USTF0",1729415431827,0.03580512,68394.0,68389.0,0.21876237]
["bitfinex-derivatives","BTCF0:USTF0",1729415432021,0.073108,68395.0,68393.0,0.21876237]
["bitfinex-derivatives","BTCF0:USTF0",1729415432217,0.03580512,68394.0,68392.0,0.22018458]
["bitfinex-derivatives","BTCF0:USTF0",1729415432419,0.073108,68395.0,68385.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1729415432721,0.073108,68395.0,68394.0,0.22018458]
["bitfinex-derivatives","BTCF0:USTF0",1729415432928,0.073108,68395.0,68392.0,0.22018458]
["bitfinex-derivatives","BTCF0:USTF0",1729415433223,0.073108,68395.0,68385.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1729415433521,0.073108,68395.0,68393.0,0.21839536]
["bitfinex-derivatives","BTCF0:USTF0",1729415433825,0.073108,68395.0,68384.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1729415434027,0.073108,68395.0,68384.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1729415434229,0.073109,68394.0,68392.0,0.2193604]
["bitfinex-derivatives","BTCF0:USTF0",1729415434531,0.073109,68394.0,68384.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1729415434735,0.073109,68394.0,68393.0,0.2193604]
["bitfinex-derivatives","BTCF0:USTF0",1729415435023,0.073109,68394.0,68392.0,0.2193604]
["bitfinex-derivatives","BTCF0:USTF0",1729415435231,0.073109,68394.0,68384.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1729415435426,0.073109,68394.0,68393.0,0.21969408]
["bitfinex-derivatives","BTCF0:USTF0",1729415435816,0.073109,68394.0,68384.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1729415436127,0.073109,68394.0,68392.0,0.21824844]
["bitfinex-derivatives","BTCF0:USTF0",1729415436627,0.073109,68394.0,68384.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1729415436828,0.073109,68394.0,68393.0,0.21824844]
["bitfinex-derivatives","BTCF0:USTF0",1729415437131,0.073109,68394.0,68392.0,0.21824844]
["bitfinex-derivatives","BTCF0:USTF0",1729415437325,0.073109,68394.0,68393.0,0.22625508]
["bitfinex-derivatives","BTCF0:USTF0",1729415437524,0.073109,68394.0,68393.0,0.44535381]
["bitfinex-derivatives","BTCF0:USTF0",1729415437924,0.073109,68394.0,68393.0,0.22625508]
["bitfinex-derivatives","BTCF0:USTF0",1729415451035,0.3928,68397.0,68393.0,0.22625508]
["bitfinex-derivatives","BTCF0:USTF0",1729415451340,0.3928,68397.0,68394.0,0.22625508]
["bitfinex-derivatives","BTCF0:USTF0",1729415451531,0.3928,68397.0,68395.0,0.22625508]
["bitfinex-derivatives","BTCF0:USTF0",1729415451731,0.3928,68397.0,68396.0,0.22625508]
["bitfinex-derivatives","BTCF0:USTF0",1729415451933,0.3928,68397.0,68396.0,0.36851809]
["bitfinex-derivatives","BTCF0:USTF0",1729415452437,0.47348263,68397.0,68390.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729415452637,0.08068263,68396.0,68390.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729415452836,0.08068263,68396.0,68391.0,0.21991032]
["bitfinex-derivatives","BTCF0:USTF0",1729415453934,0.15378963,68396.0,68391.0,0.21991032]
["bitfinex-derivatives","BTCF0:USTF0",1729415454135,0.03580433,68395.0,68391.0,0.21991032]
["bitfinex-derivatives","BTCF0:USTF0",1729415454338,0.03580433,68394.0,68391.0,0.21991032]
["bitfinex-derivatives","BTCF0:USTF0",1729415454536,0.03580433,68393.0,68391.0,0.21991032]
["bitfinex-derivatives","BTCF0:USTF0",1729415454847,0.03580433,68392.0,68391.0,0.21991032]
["bitfinex-derivatives","BTCF0:USTF0",1729415456343,0.0358042,68392.0,68391.0,0.21991032]
["bitfinex-derivatives","BTCF0:USTF0",1729415459551,0.073107,68396.0,68391.0,0.70438196]
["bitfinex-derivatives","BTCF0:USTF0",1729415459847,0.073107,68396.0,68395.0,0.10240207]
["bitfinex-derivatives","BTCF0:USTF0",1729415460049,0.073107,68396.0,68395.0,0.46985124]
["bitfinex-derivatives","BTCF0:USTF0",1729415460446,0.073107,68396.0,68395.0,0.2252406]
["bitfinex-derivatives","BTCF0:USTF0",1729415462946,0.073107,68396.0,68395.0,0.36731766]
["bitfinex-derivatives","BTCF0:USTF0",1729415467548,0.15378929,68396.0,68395.0,0.02651346]
["bitfinex-derivatives","BTCF0:USTF0",1729415467741,0.15378929,68396.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729415468052,0.08068229,68395.0,68392.0,0.21937864]
["bitfinex-derivatives","BTCF0:USTF0",1729415468241,0.03580418,68394.0,68392.0,0.21937864]
["bitfinex-derivatives","BTCF0:USTF0",1729415468437,0.03580418,68393.0,68392.0,0.21937864]
["bitfinex-derivatives","BTCF0:USTF0",1729415468642,0.03580418,68395.0,68392.0,0.21937864]
["bitfinex-derivatives","BTCF0:USTF0",1729415468842,0.03580418,68394.0,68392.0,0.21937864]
["bitfinex-derivatives","BTCF0:USTF0",1729415469143,0.073107,68396.0,68392.0,0.21937864]
["bitfinex-derivatives","BTCF0:USTF0",1729415469144,0.03580418,68393.0,68392.0,0.21937864]
["bitfinex-derivatives","BTCF0:USTF0",1729415469338,0.03580425,68393.0,68392.0,0.21937864]
["bitfinex-derivatives","BTCF0:USTF0",1729415473049,0.03580434,68393.0,68392.0,0.21937864]
["bitfinex-derivatives","BTCF0:USTF0",1729415474550,0.073105,68398.0,68392.0,0.70319152]
["bitfinex-derivatives","BTCF0:USTF0",1729415474747,0.073105,68398.0,68396.0,0.10240271]
["bitfinex-derivatives","BTCF0:USTF0",1729415474949,0.073105,68398.0,68397.0,0.22483679]
["bitfinex-derivatives","BTCF0:USTF0",1729415475149,0.073105,68398.0,68397.0,0.3272395]
["bitfinex-derivatives","BTCF0:USTF0",1729415475352,0.073105,68398.0,68397.0,0.22483679]
["bitfinex-derivatives","BTCF0:USTF0",1729415475851,0.02627924,68401.0,68397.0,0.32228613]
["bitfinex-derivatives","BTCF0:USTF0",1729415476058,0.073096,68407.0,68399.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729415476359,0.433896,68406.0,68400.0,0.44527375]
["bitfinex-derivatives","BTCF0:USTF0",1729415476557,0.433896,68406.0,68401.0,0.22478828]
["bitfinex-derivatives","BTCF0:USTF0",1729415476753,0.433896,68406.0,68402.0,0.22478828]
["bitfinex-derivatives","BTCF0:USTF0",1729415476959,0.05732904,68405.0,68403.0,0.22478828]
["bitfinex-derivatives","BTCF0:USTF0",1729415477155,0.05732904,68405.0,68404.0,0.22478828]
["bitfinex-derivatives","BTCF0:USTF0",1729415477361,0.05732904,68405.0,68404.0,0.44507015]
["bitfinex-derivatives","BTCF0:USTF0",1729415477557,0.05732904,68405.0,68404.0,0.22478828]
["bitfinex-derivatives","BTCF0:USTF0",1729415479262,0.05732904,68405.0,68404.0,0.22418762]
["bitfinex-derivatives","BTCF0:USTF0",1729415479960,0.13042604,68405.0,68404.0,0.22418762]
["bitfinex-derivatives","BTCF0:USTF0",1729415482562,0.13042604,68405.0,68404.0,0.05847956]
["bitfinex-derivatives","BTCF0:USTF0",1729415485161,0.09912604,68405.0,68404.0,0.05847956]
["bitfinex-derivatives","BTCF0:USTF0",1729415485362,0.02602904,68405.0,68404.0,0.29244612]
["bitfinex-derivatives","BTCF0:USTF0",1729415485661,0.3608,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729415485854,0.3608,68406.0,68405.0,0.17514914]
["bitfinex-derivatives","BTCF0:USTF0",1729415486056,0.3608,68406.0,68405.0,0.39449726]
["bitfinex-derivatives","BTCF0:USTF0",1729415487472,0.3608,68406.0,68405.0,0.46753624]
["bitfinex-derivatives","BTCF0:USTF0",1729415488261,0.3608,68406.0,68405.0,0.3654841]
["bitfinex-derivatives","BTCF0:USTF0",1729415488758,0.3608,68406.0,68405.0,0.46740656]
["bitfinex-derivatives","BTCF0:USTF0",1729415489672,0.44146825,68406.0,68405.0,0.29244512]
["bitfinex-derivatives","BTCF0:USTF0",1729415490363,0.44146825,68406.0,68405.0,0.21934812]
["bitfinex-derivatives","BTCF0:USTF0",1729415490754,0.44146825,68406.0,68404.0,0.21875616]
["bitfinex-derivatives","BTCF0:USTF0",1729415490961,0.08066825,68405.0,68402.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1729415491256,0.08066825,68405.0,68404.0,0.21875616]
["bitfinex-derivatives","BTCF0:USTF0",1729415491660,0.08066825,68405.0,68402.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1729415491864,0.08066825,68405.0,68402.0,0.22210862]
["bitfinex-derivatives","BTCF0:USTF0",1729415492168,0.073092,68410.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729415492467,0.08066622,68409.0,68405.0,0.21957068]
["bitfinex-derivatives","BTCF0:USTF0",1729415492669,0.08066622,68408.0,68405.0,0.21957068]
["bitfinex-derivatives","BTCF0:USTF0",1729415492862,0.08066622,68407.0,68405.0,0.21957068]
["bitfinex-derivatives","BTCF0:USTF0",1729415493069,0.08066622,68406.0,68405.0,0.21957068]
["bitfinex-derivatives","BTCF0:USTF0",1729415497779,0.073092,68410.0,68405.0,0.32079556]
["bitfinex-derivatives","BTCF0:USTF0",1729415498075,0.09974534,68410.0,68407.0,0.08755152]
["bitfinex-derivatives","BTCF0:USTF0",1729415498276,0.09974534,68410.0,68408.0,0.10122488]
["bitfinex-derivatives","BTCF0:USTF0",1729415498476,0.09974534,68410.0,68409.0,0.10122736]
["bitfinex-derivatives","BTCF0:USTF0",1729415498777,0.09974534,68410.0,68409.0,0.32100153]
["bitfinex-derivatives","BTCF0:USTF0",1729415503479,0.09974534,68410.0,68409.0,0.32100539]
["bitfinex-derivatives","BTCF0:USTF0",1729415504666,0.18041114,68410.0,68409.0,0.10274463]
["bitfinex-derivatives","BTCF0:USTF0",1729415507075,0.18041114,68410.0,68409.0,0.12961351]
["bitfinex-derivatives","BTCF0:USTF0",1729415508184,0.18041118,68410.0,68409.0,0.12961351]
["bitfinex-derivatives","BTCF0:USTF0",1729415512576,0.09974534,68410.0,68409.0,0.12961351]
["bitfinex-derivatives","BTCF0:USTF0",1729415513389,0.09974534,68410.0,68409.0,0.30481734]
["bitfinex-derivatives","BTCF0:USTF0",1729415514385,0.09974534,68410.0,68409.0,0.23183028]
["bitfinex-derivatives","BTCF0:USTF0",1729415515186,0.00219334,68412.0,68409.0,0.30492228]
["bitfinex-derivatives","BTCF0:USTF0",1729415515379,0.00219334,68412.0,68411.0,0.07308768]
["bitfinex-derivatives","BTCF0:USTF0",1729415515579,0.00219334,68412.0,68411.0,0.17542215]
["bitfinex-derivatives","BTCF0:USTF0",1729415515779,0.00219334,68412.0,68411.0,0.39325817]
["bitfinex-derivatives","BTCF0:USTF0",1729415515997,0.00219334,68412.0,68411.0,0.2909237]
["bitfinex-derivatives","BTCF0:USTF0",1729415517388,0.00219334,68412.0,68411.0,0.39324665]
["bitfinex-derivatives","BTCF0:USTF0",1729415517888,0.00219334,68412.0,68411.0,0.39324673]
["bitfinex-derivatives","BTCF0:USTF0",1729415518192,0.07528334,68412.0,68411.0,0.2909237]
["bitfinex-derivatives","BTCF0:USTF0",1729415518375,0.10918334,68412.0,68411.0,0.2909237]
["bitfinex-derivatives","BTCF0:USTF0",1729415519687,0.18984902,68412.0,68411.0,0.21783602]
["bitfinex-derivatives","BTCF0:USTF0",1729415525193,0.18984902,68412.0,68411.0,0.10080787]
["bitfinex-derivatives","BTCF0:USTF0",1729415527589,0.10918334,68412.0,68411.0,0.20396049]
["bitfinex-derivatives","BTCF0:USTF0",1729415530801,0.10918334,68412.0,68411.0,0.20398761]
["bitfinex-derivatives","BTCF0:USTF0",1729415533097,0.10918334,68412.0,68411.0,0.2039822]
["bitfinex-derivatives","BTCF0:USTF0",1729415535799,0.10918334,68412.0,68411.0,0.20343218]
["bitfinex-derivatives","BTCF0:USTF0",1729415540600,0.10918334,68412.0,68411.0,0.20344241]
["bitfinex-derivatives","BTCF0:USTF0",1729415542901,0.18984862,68412.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729415543106,0.08066528,68411.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729415543404,0.08066528,68410.0,68409.0,0.21823901]
["bitfinex-derivatives","BTCF0:USTF0",1729415543604,0.08066528,68410.0,68408.0,0.21823901]
["bitfinex-derivatives","BTCF0:USTF0",1729415543803,0.08066528,68409.0,68407.0,0.09974519]
["bitfinex-derivatives","BTCF0:USTF0",1729415543998,0.08066528,68408.0,68407.0,0.09974519]
["bitfinex-derivatives","BTCF0:USTF0",1729415544406,0.08066528,68408.0,68407.0,0.31866322]
["bitfinex-derivatives","BTCF0:USTF0",1729415549705,0.073091,68411.0,68407.0,0.42213354]
["bitfinex-derivatives","BTCF0:USTF0",1729415550011,0.073091,68411.0,68408.0,0.19123597]
["bitfinex-derivatives","BTCF0:USTF0",1729415550212,0.073091,68411.0,68409.0,0.10347032]
["bitfinex-derivatives","BTCF0:USTF0",1729415550411,0.073091,68411.0,68410.0,0.10346543]
["bitfinex-derivatives","BTCF0:USTF0",1729415550807,0.073091,68411.0,68410.0,0.32154512]
["bitfinex-derivatives","BTCF0:USTF0",1729415555410,0.073091,68411.0,68410.0,0.321549]
["bitfinex-derivatives","BTCF0:USTF0",1729415557814,0.39623314,68411.0,68407.0,0.03988193]
["bitfinex-derivatives","BTCF0:USTF0",1729415558010,0.13309374,68410.0,68407.0,0.02665019]
["bitfinex-derivatives","BTCF0:USTF0",1729415558222,0.13309374,68409.0,68408.0,0.21972203]
["bitfinex-derivatives","BTCF0:USTF0",1729415558420,0.08066516,68409.0,68408.0,0.21972203]
["bitfinex-derivatives","BTCF0:USTF0",1729415558722,0.13309374,68409.0,68407.0,0.29288569]
["bitfinex-derivatives","BTCF0:USTF0",1729415558914,0.08066516,68408.0,68407.0,0.29288569]
["bitfinex-derivatives","BTCF0:USTF0",1729415560316,0.08066519,68408.0,68407.0,0.29288569]
["bitfinex-derivatives","BTCF0:USTF0",1729415561613,0.08066519,68408.0,68407.0,0.32438569]
["bitfinex-derivatives","BTCF0:USTF0",1729415564815,0.00219334,68412.0,68408.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729415565016,0.00219334,68412.0,68410.0,0.08773525]
["bitfinex-derivatives","BTCF0:USTF0",1729415565328,0.00219334,68412.0,68411.0,0.32496571]
["bitfinex-derivatives","BTCF0:USTF0",1729415569921,0.00219334,68412.0,68411.0,0.32495835]
["bitfinex-derivatives","BTCF0:USTF0",1729415574531,0.00219334,68412.0,68411.0,0.4126936]
["bitfinex-derivatives","BTCF0:USTF0",1729415577637,0.00219334,68412.0,68411.0,0.32495835]
["bitfinex-derivatives","BTCF0:USTF0",1729415578233,0.00219334,68412.0,68411.0,0.4126936]
["bitfinex-derivatives","BTCF0:USTF0",1729415578831,0.00219334,68412.0,68411.0,0.32495835]
["bitfinex-derivatives","BTCF0:USTF0",1729415579038,0.00219334,68412.0,68411.0,0.4126936]
["bitfinex-derivatives","BTCF0:USTF0",1729415579334,0.00219334,68412.0,68411.0,0.32495835]
["bitfinex-derivatives","BTCF0:USTF0",1729415579532,0.00219334,68412.0,68411.0,0.21963559]
["bitfinex-derivatives","BTCF0:USTF0",1729415579738,0.00219334,68412.0,68411.0,0.41265686]
["bitfinex-derivatives","BTCF0:USTF0",1729415579936,0.03798845,68412.0,68411.0,0.21963559]
["bitfinex-derivatives","BTCF0:USTF0",1729415580125,0.08285519,68412.0,68411.0,0.21963559]
["bitfinex-derivatives","BTCF0:USTF0",1729415584832,0.08285519,68412.0,68411.0,0.29272659]
["bitfinex-derivatives","BTCF0:USTF0",1729415585236,0.24336671,68412.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729415585543,0.24336671,68412.0,68411.0,0.29320051]
["bitfinex-derivatives","BTCF0:USTF0",1729415588040,0.24336671,68412.0,68411.0,0.66924739]
["bitfinex-derivatives","BTCF0:USTF0",1729415588041,0.16051152,68412.0,68411.0,0.66924739]
["bitfinex-derivatives","BTCF0:USTF0",1729415591342,0.073086,68416.0,68411.0,0.66924739]
["bitfinex-derivatives","BTCF0:USTF0",1729415591544,0.073086,68416.0,68413.0,0.11698479]
["bitfinex-derivatives","BTCF0:USTF0",1729415591749,0.073086,68416.0,68414.0,0.37604688]
["bitfinex-derivatives","BTCF0:USTF0",1729415591938,0.073086,68416.0,68415.0,0.37604688]
["bitfinex-derivatives","BTCF0:USTF0",1729415592141,0.073086,68416.0,68415.0,0.47840831]
["bitfinex-derivatives","BTCF0:USTF0",1729415592343,0.073086,68416.0,68415.0,0.69710103]
["bitfinex-derivatives","BTCF0:USTF0",1729415592839,0.073086,68416.0,68415.0,0.69714723]
["bitfinex-derivatives","BTCF0:USTF0",1729415593241,0.073086,68416.0,68415.0,0.69709739]
["bitfinex-derivatives","BTCF0:USTF0",1729415594144,0.073086,68416.0,68415.0,0.69708921]
["bitfinex-derivatives","BTCF0:USTF0",1729415594448,0.073086,68416.0,68415.0,0.55156278]
["bitfinex-derivatives","BTCF0:USTF0",1729415594944,0.073086,68416.0,68415.0,0.21869272]
["bitfinex-derivatives","BTCF0:USTF0",1729415594945,0.10888004,68416.0,68415.0,0.21869272]
["bitfinex-derivatives","BTCF0:USTF0",1729415595146,0.15374544,68416.0,68415.0,0.21869272]
["bitfinex-derivatives","BTCF0:USTF0",1729415595443,0.23364163,68416.0,68412.0,0.21944615]
["bitfinex-derivatives","BTCF0:USTF0",1729415595648,0.08065944,68415.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729415595849,0.08065944,68414.0,68413.0,0.22004216]
["bitfinex-derivatives","BTCF0:USTF0",1729415599744,0.08065944,68414.0,68412.0,0.21818429]
["bitfinex-derivatives","BTCF0:USTF0",1729415599945,0.08065944,68413.0,68412.0,0.21818429]
["bitfinex-derivatives","BTCF0:USTF0",1729415600143,0.08065944,68413.0,68411.0,0.02582354]
["bitfinex-derivatives","BTCF0:USTF0",1729415600346,0.08065944,68412.0,68407.0,0.161775]
["bitfinex-derivatives","BTCF0:USTF0",1729415600547,0.08065944,68411.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729415600854,0.03579404,68411.0,68410.0,0.29273405]
["bitfinex-derivatives","BTCF0:USTF0",1729415601047,0.08065944,68411.0,68410.0,0.29273405]
["bitfinex-derivatives","BTCF0:USTF0",1729415601439,0.0448654,68411.0,68410.0,0.29273405]
["bitfinex-derivatives","BTCF0:USTF0",1729415601640,0.08065944,68413.0,68410.0,0.29273405]
["bitfinex-derivatives","BTCF0:USTF0",1729415602048,0.104288,68414.0,68411.0,0.37496196]
["bitfinex-derivatives","BTCF0:USTF0",1729415602248,0.104288,68414.0,68410.0,0.40971884]
["bitfinex-derivatives","BTCF0:USTF0",1729415602249,0.104288,68414.0,68412.0,0.37496196]
["bitfinex-derivatives","BTCF0:USTF0",1729415602457,0.104288,68414.0,68413.0,0.37496196]
["bitfinex-derivatives","BTCF0:USTF0",1729415602856,0.104288,68414.0,68413.0,0.59280395]
["bitfinex-derivatives","BTCF0:USTF0",1729415604252,0.104288,68414.0,68413.0,0.54964917]
["bitfinex-derivatives","BTCF0:USTF0",1729415604748,0.13002982,68414.0,68413.0,0.54964917]
["bitfinex-derivatives","BTCF0:USTF0",1729415605549,0.104288,68414.0,68413.0,0.54964917]
["bitfinex-derivatives","BTCF0:USTF0",1729415607557,0.104288,68414.0,68413.0,0.5482781]
["bitfinex-derivatives","BTCF0:USTF0",1729415608159,0.104288,68414.0,68413.0,0.69224794]
["bitfinex-derivatives","BTCF0:USTF0",1729415608560,0.104288,68414.0,68413.0,0.5482781]
["bitfinex-derivatives","BTCF0:USTF0",1729415609053,0.104288,68414.0,68413.0,0.4459137]
["bitfinex-derivatives","BTCF0:USTF0",1729415610164,0.18494933,68414.0,68413.0,0.21784199]
["bitfinex-derivatives","BTCF0:USTF0",1729415610545,0.18494933,68414.0,68409.0,0.21820072]
["bitfinex-derivatives","BTCF0:USTF0",1729415610761,0.16057313,68410.0,68409.0,0.21820072]
["bitfinex-derivatives","BTCF0:USTF0",1729415610952,0.19636801,68410.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729415611161,0.08066133,68409.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729415611454,0.08066133,68409.0,68408.0,0.2915095]
["bitfinex-derivatives","BTCF0:USTF0",1729415612064,0.08066133,68409.0,68408.0,0.31828728]
["bitfinex-derivatives","BTCF0:USTF0",1729415612360,0.08066164,68409.0,68408.0,0.31828728]
["bitfinex-derivatives","BTCF0:USTF0",1729415613659,0.08066164,68409.0,68408.0,0.20126372]
["bitfinex-derivatives","BTCF0:USTF0",1729415614458,0.08066164,68409.0,68408.0,0.27435772]
["bitfinex-derivatives","BTCF0:USTF0",1729415616963,0.104288,68414.0,68408.0,0.7643293]
["bitfinex-derivatives","BTCF0:USTF0",1729415617166,0.104288,68414.0,68413.0,0.10236342]
["bitfinex-derivatives","BTCF0:USTF0",1729415617360,0.104288,68414.0,68413.0,0.47750974]
["bitfinex-derivatives","BTCF0:USTF0",1729415617558,0.104288,68414.0,68413.0,0.55191972]
["bitfinex-derivatives","BTCF0:USTF0",1729415617754,0.104288,68414.0,68413.0,0.69710733]
["bitfinex-derivatives","BTCF0:USTF0",1729415617957,0.05309029,68414.0,68413.0,0.69710733]
["bitfinex-derivatives","BTCF0:USTF0",1729415618257,0.05309029,68414.0,68413.0,0.55191972]
["bitfinex-derivatives","BTCF0:USTF0",1729415619862,0.05309029,68414.0,68413.0,0.4495563]
["bitfinex-derivatives","BTCF0:USTF0",1729415621360,0.05309029,68414.0,68413.0,0.59424581]
["bitfinex-derivatives","BTCF0:USTF0",1729415625066,0.05309029,68414.0,68413.0,0.32450753]
["bitfinex-derivatives","BTCF0:USTF0",1729415627473,0.05309029,68414.0,68413.0,0.41225098]
["bitfinex-derivatives","BTCF0:USTF0",1729415627866,0.05309029,68414.0,68413.0,0.32450753]
["bitfinex-derivatives","BTCF0:USTF0",1729415629473,0.05309029,68414.0,68413.0,0.41225098]
["bitfinex-derivatives","BTCF0:USTF0",1729415629670,0.05309029,68414.0,68413.0,0.32450753]
["bitfinex-derivatives","BTCF0:USTF0",1729415629867,0.05309029,68414.0,68413.0,0.41225098]
["bitfinex-derivatives","BTCF0:USTF0",1729415630676,0.05309029,68414.0,68413.0,0.32450753]
["bitfinex-derivatives","BTCF0:USTF0",1729415632071,0.08888497,68414.0,68413.0,0.21959747]
["bitfinex-derivatives","BTCF0:USTF0",1729415632372,0.13375117,68414.0,68409.0,0.21802832]
["bitfinex-derivatives","BTCF0:USTF0",1729415632573,0.16060343,68410.0,68409.0,0.21802832]
["bitfinex-derivatives","BTCF0:USTF0",1729415632775,0.24126431,68410.0,68408.0,0.09987178]
["bitfinex-derivatives","BTCF0:USTF0",1729415632969,0.08066088,68409.0,68408.0,0.09987178]
["bitfinex-derivatives","BTCF0:USTF0",1729415633271,0.16060343,68410.0,68409.0,0.21794143]
["bitfinex-derivatives","BTCF0:USTF0",1729415633471,0.16060343,68410.0,68408.0,0.31781321]
["bitfinex-derivatives","BTCF0:USTF0",1729415633674,0.08066166,68409.0,68408.0,0.09987178]
["bitfinex-derivatives","BTCF0:USTF0",1729415633972,0.08066166,68409.0,68408.0,0.31777816]
["bitfinex-derivatives","BTCF0:USTF0",1729415640070,0.073089,68413.0,68408.0,0.5467303]
["bitfinex-derivatives","BTCF0:USTF0",1729415640269,0.073089,68413.0,68409.0,0.22895214]
["bitfinex-derivatives","BTCF0:USTF0",1729415640582,0.073089,68413.0,68410.0,0.44714937]
["bitfinex-derivatives","BTCF0:USTF0",1729415640779,0.073089,68413.0,68411.0,0.22895214]
["bitfinex-derivatives","BTCF0:USTF0",1729415640974,0.073089,68413.0,68412.0,0.22890851]
["bitfinex-derivatives","BTCF0:USTF0",1729415641178,0.073089,68413.0,68412.0,0.44741009]
["bitfinex-derivatives","BTCF0:USTF0",1729415641373,0.073089,68413.0,68412.0,0.22890851]
["bitfinex-derivatives","BTCF0:USTF0",1729415641775,0.073089,68413.0,68412.0,0.44741009]
["bitfinex-derivatives","BTCF0:USTF0",1729415644986,0.073089,68413.0,68412.0,0.44729615]
["bitfinex-derivatives","BTCF0:USTF0",1729415645691,0.073089,68413.0,68412.0,0.59178853]
["bitfinex-derivatives","BTCF0:USTF0",1729415645692,0.02920557,68413.0,68412.0,0.59178853]
["bitfinex-derivatives","BTCF0:USTF0",1729415645893,0.02645021,68417.0,68412.0,0.59178853]
["bitfinex-derivatives","BTCF0:USTF0",1729415646092,0.073085,68416.0,68415.0,0.10238239]
["bitfinex-derivatives","BTCF0:USTF0",1729415646396,0.073085,68416.0,68415.0,0.69559285]
["bitfinex-derivatives","BTCF0:USTF0",1729415646697,0.073085,68416.0,68415.0,0.59321046]
["bitfinex-derivatives","BTCF0:USTF0",1729415647093,0.073085,68416.0,68415.0,0.32473758]
["bitfinex-derivatives","BTCF0:USTF0",1729415650091,0.073085,68416.0,68415.0,0.32445348]
["bitfinex-derivatives","BTCF0:USTF0",1729415655609,0.073085,68416.0,68415.0,0.22035867]
["bitfinex-derivatives","BTCF0:USTF0",1729415655908,0.3608,68417.0,68413.0,0.21885246]
["bitfinex-derivatives","BTCF0:USTF0",1729415656308,0.073089,68413.0,68412.0,0.08775658]
["bitfinex-derivatives","BTCF0:USTF0",1729415656706,0.073089,68413.0,68412.0,0.30660904]
["bitfinex-derivatives","BTCF0:USTF0",1729415657213,0.073089,68413.0,68412.0,0.21885246]
["bitfinex-derivatives","BTCF0:USTF0",1729415657615,0.07309,68412.0,68409.0,0.22000938]
["bitfinex-derivatives","BTCF0:USTF0",1729415657918,0.07309,68412.0,68407.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1729415658110,0.07309,68412.0,68406.0,0.524256]
["bitfinex-derivatives","BTCF0:USTF0",1729415658302,0.073092,68411.0,68410.0,0.21872498]
["bitfinex-derivatives","BTCF0:USTF0",1729415658714,0.073092,68411.0,68406.0,0.522576]
["bitfinex-derivatives","BTCF0:USTF0",1729415659017,0.073092,68411.0,68410.0,0.22012868]
["bitfinex-derivatives","BTCF0:USTF0",1729415659216,0.073092,68411.0,68409.0,0.22012868]
["bitfinex-derivatives","BTCF0:USTF0",1729415659408,0.073092,68411.0,68406.0,0.55056889]
["bitfinex-derivatives","BTCF0:USTF0",1729415659610,0.073092,68411.0,68410.0,0.22012868]
["bitfinex-derivatives","BTCF0:USTF0",1729415659816,0.073092,68411.0,68409.0,0.22012868]
["bitfinex-derivatives","BTCF0:USTF0",1729415660021,0.073092,68411.0,68406.0,0.55052889]
["bitfinex-derivatives","BTCF0:USTF0",1729415660217,0.073092,68411.0,68406.0,0.54884889]
["bitfinex-derivatives","BTCF0:USTF0",1729415660520,0.073092,68411.0,68410.0,0.21940789]
["bitfinex-derivatives","BTCF0:USTF0",1729415660707,0.073092,68411.0,68407.0,0.21940789]
["bitfinex-derivatives","BTCF0:USTF0",1729415660904,0.073092,68411.0,68410.0,0.21840356]
["bitfinex-derivatives","BTCF0:USTF0",1729415661111,0.05242615,68416.0,68409.0,0.21840356]
["bitfinex-derivatives","BTCF0:USTF0",1729415661318,0.05242615,68416.0,68407.0,0.21840356]
["bitfinex-derivatives","BTCF0:USTF0",1729415661319,0.073092,68410.0,68407.0,0.21840356]
["bitfinex-derivatives","BTCF0:USTF0",1729415661617,0.073092,68410.0,68409.0,0.21840356]
["bitfinex-derivatives","BTCF0:USTF0",1729415662116,0.073092,68410.0,68407.0,0.217861]
["bitfinex-derivatives","BTCF0:USTF0",1729415662326,0.073092,68410.0,68409.0,0.217861]
["bitfinex-derivatives","BTCF0:USTF0",1729415662711,0.073092,68410.0,68408.0,0.217861]
["bitfinex-derivatives","BTCF0:USTF0",1729415662912,0.073092,68410.0,68407.0,0.217861]
["bitfinex-derivatives","BTCF0:USTF0",1729415663111,0.073092,68410.0,68406.0,0.54884889]
["bitfinex-derivatives","BTCF0:USTF0",1729415663319,0.073092,68410.0,68409.0,0.21991821]
["bitfinex-derivatives","BTCF0:USTF0",1729415663526,0.073092,68410.0,68407.0,0.21991821]
["bitfinex-derivatives","BTCF0:USTF0",1729415663831,0.073092,68410.0,68406.0,0.55052889]
["bitfinex-derivatives","BTCF0:USTF0",1729415664014,0.073092,68410.0,68408.0,0.21963668]
["bitfinex-derivatives","BTCF0:USTF0",1729415664325,0.073092,68410.0,68407.0,0.21963668]
["bitfinex-derivatives","BTCF0:USTF0",1729415664619,0.073092,68410.0,68409.0,0.21963668]
["bitfinex-derivatives","BTCF0:USTF0",1729415665020,0.073092,68410.0,68407.0,0.21983729]
["bitfinex-derivatives","BTCF0:USTF0",1729415665221,0.073092,68410.0,68406.0,0.55052889]
["bitfinex-derivatives","BTCF0:USTF0",1729415665222,0.073092,68410.0,68409.0,0.21983729]
["bitfinex-derivatives","BTCF0:USTF0",1729415665614,0.3608,68417.0,68409.0,0.22815662]
["bitfinex-derivatives","BTCF0:USTF0",1729415665814,0.07309,68412.0,68410.0,0.22815662]
["bitfinex-derivatives","BTCF0:USTF0",1729415666023,0.07309,68412.0,68411.0,0.22815662]
["bitfinex-derivatives","BTCF0:USTF0",1729415666219,0.07309,68412.0,68411.0,0.44751032]
["bitfinex-derivatives","BTCF0:USTF0",1729415666416,0.07309,68412.0,68411.0,0.22815662]
["bitfinex-derivatives","BTCF0:USTF0",1729415666920,0.07309,68412.0,68411.0,0.44751032]
["bitfinex-derivatives","BTCF0:USTF0",1729415667912,0.3608,68420.0,68411.0,0.44751032]
["bitfinex-derivatives","BTCF0:USTF0",1729415668123,0.433881,68420.0,68419.0,0.08775503]
["bitfinex-derivatives","BTCF0:USTF0",1729415668318,0.433881,68420.0,68419.0,0.1918317]
["bitfinex-derivatives","BTCF0:USTF0",1729415668515,0.433881,68420.0,68419.0,0.41239598]
["bitfinex-derivatives","BTCF0:USTF0",1729415668821,0.433881,68420.0,68419.0,0.41238219]
["bitfinex-derivatives","BTCF0:USTF0",1729415669018,0.433881,68420.0,68419.0,0.32464095]
["bitfinex-derivatives","BTCF0:USTF0",1729415669322,0.433881,68420.0,68419.0,0.44811152]
["bitfinex-derivatives","BTCF0:USTF0",1729415669323,0.3608,68420.0,68419.0,0.44811152]
["bitfinex-derivatives","BTCF0:USTF0",1729415669515,0.3608,68420.0,68419.0,0.52117178]
["bitfinex-derivatives","BTCF0:USTF0",1729415669836,0.073073,68428.0,68419.0,0.66361163]
["bitfinex-derivatives","BTCF0:USTF0",1729415670126,0.073074,68427.0,68420.0,0.3618083]
["bitfinex-derivatives","BTCF0:USTF0",1729415670329,0.073074,68427.0,68421.0,0.22679375]
["bitfinex-derivatives","BTCF0:USTF0",1729415670524,0.08065103,68425.0,68421.0,0.2195338]
["bitfinex-derivatives","BTCF0:USTF0",1729415670824,0.08065103,68424.0,68421.0,0.2195338]
["bitfinex-derivatives","BTCF0:USTF0",1729415671022,0.08065103,68423.0,68421.0,0.2195338]
["bitfinex-derivatives","BTCF0:USTF0",1729415671223,0.073074,68427.0,68421.0,0.2195338]
["bitfinex-derivatives","BTCF0:USTF0",1729415671224,0.08065103,68422.0,68421.0,0.2195338]
["bitfinex-derivatives","BTCF0:USTF0",1729415672924,0.03579031,68422.0,68421.0,0.2195338]
["bitfinex-derivatives","BTCF0:USTF0",1729415674520,0.0357903,68422.0,68421.0,0.2195338]
["bitfinex-derivatives","BTCF0:USTF0",1729415677727,0.073074,68427.0,68421.0,0.2195338]
["bitfinex-derivatives","BTCF0:USTF0",1729415677922,0.073074,68427.0,68422.0,0.0437838]
["bitfinex-derivatives","BTCF0:USTF0",1729415678328,0.073074,68427.0,68423.0,0.21803901]
["bitfinex-derivatives","BTCF0:USTF0",1729415679023,0.36299277,68426.0,68423.0,0.21803901]
["bitfinex-derivatives","BTCF0:USTF0",1729415679923,0.36299277,68426.0,68423.0,0.26182281]
["bitfinex-derivatives","BTCF0:USTF0",1729415680121,0.36299277,68426.0,68424.0,0.0437838]
["bitfinex-derivatives","BTCF0:USTF0",1729415680428,0.36299277,68426.0,68425.0,0.22020685]
["bitfinex-derivatives","BTCF0:USTF0",1729415681527,0.00219277,68426.0,68425.0,0.22020685]
["bitfinex-derivatives","BTCF0:USTF0",1729415681727,0.36299277,68426.0,68425.0,0.22020685]
["bitfinex-derivatives","BTCF0:USTF0",1729415682023,0.36299277,68426.0,68424.0,0.22041518]
["bitfinex-derivatives","BTCF0:USTF0",1729415682330,0.36299277,68426.0,68423.0,0.0437838]
["bitfinex-derivatives","BTCF0:USTF0",1729415682525,0.36299277,68426.0,68424.0,0.21979007]
["bitfinex-derivatives","BTCF0:USTF0",1729415683123,0.36299277,68426.0,68423.0,0.21922953]
["bitfinex-derivatives","BTCF0:USTF0",1729415683626,0.36299277,68426.0,68422.0,0.1168628]
["bitfinex-derivatives","BTCF0:USTF0",1729415683627,0.36299277,68426.0,68422.0,0.0437838]
["bitfinex-derivatives","BTCF0:USTF0",1729415683823,0.36299277,68426.0,68423.0,0.21922953]
["bitfinex-derivatives","BTCF0:USTF0",1729415685623,0.08064808,68425.0,68423.0,0.1022257]
["bitfinex-derivatives","BTCF0:USTF0",1729415686025,0.08064808,68425.0,68420.0,0.105781]
["bitfinex-derivatives","BTCF0:USTF0",1729415686026,0.08064808,68425.0,68421.0,0.21838158]
["bitfinex-derivatives","BTCF0:USTF0",1729415686222,0.16002309,68422.0,68420.0,0.105781]
["bitfinex-derivatives","BTCF0:USTF0",1729415686527,0.08064808,68421.0,68420.0,0.105781]
["bitfinex-derivatives","BTCF0:USTF0",1729415686825,0.16002309,68422.0,68421.0,0.21838158]
["bitfinex-derivatives","BTCF0:USTF0",1729415687028,0.24067117,68422.0,68421.0,0.21838158]
["bitfinex-derivatives","BTCF0:USTF0",1729415687332,0.20488217,68422.0,68420.0,0.105781]
["bitfinex-derivatives","BTCF0:USTF0",1729415687634,0.08064808,68421.0,68420.0,0.105781]
["bitfinex-derivatives","BTCF0:USTF0",1729415688027,0.16002309,68422.0,68421.0,0.21889951]
["bitfinex-derivatives","BTCF0:USTF0",1729415688328,0.16002309,68422.0,68420.0,0.105781]
["bitfinex-derivatives","BTCF0:USTF0",1729415688535,0.08064813,68421.0,68420.0,0.105781]
["bitfinex-derivatives","BTCF0:USTF0",1729415688832,0.08064813,68421.0,68420.0,0.32468051]
["bitfinex-derivatives","BTCF0:USTF0",1729415689030,0.08064811,68421.0,68420.0,0.32468051]
["bitfinex-derivatives","BTCF0:USTF0",1729415689926,0.16002309,68422.0,68420.0,0.32468051]
["bitfinex-derivatives","BTCF0:USTF0",1729415690135,0.08064811,68421.0,68420.0,0.32468051]
["bitfinex-derivatives","BTCF0:USTF0",1729415690521,0.16002309,68422.0,68420.0,0.32468051]
["bitfinex-derivatives","BTCF0:USTF0",1729415690727,0.08064811,68421.0,68420.0,0.32468051]
["bitfinex-derivatives","BTCF0:USTF0",1729415691635,0.2406712,68421.0,68420.0,0.32468051]
["bitfinex-derivatives","BTCF0:USTF0",1729415691827,0.16002309,68421.0,68420.0,0.32468051]
["bitfinex-derivatives","BTCF0:USTF0",1729415692533,0.16002309,68424.0,68420.0,0.6955876]
["bitfinex-derivatives","BTCF0:USTF0",1729415692835,0.43606777,68426.0,68422.0,0.102169]
["bitfinex-derivatives","BTCF0:USTF0",1729415693021,0.43606777,68426.0,68423.0,0.22737514]
["bitfinex-derivatives","BTCF0:USTF0",1729415693222,0.43606777,68426.0,68424.0,0.22737514]
["bitfinex-derivatives","BTCF0:USTF0",1729415693421,0.43606777,68426.0,68425.0,0.22737514]
["bitfinex-derivatives","BTCF0:USTF0",1729415693632,0.43606777,68426.0,68425.0,0.44804169]
["bitfinex-derivatives","BTCF0:USTF0",1729415693835,0.43606777,68426.0,68425.0,0.22737514]
["bitfinex-derivatives","BTCF0:USTF0",1729415694233,0.43606777,68426.0,68425.0,0.44577333]
["bitfinex-derivatives","BTCF0:USTF0",1729415694636,0.07526777,68426.0,68425.0,0.44577333]
["bitfinex-derivatives","BTCF0:USTF0",1729415695637,0.02596144,68430.0,68425.0,0.44577333]
["bitfinex-derivatives","BTCF0:USTF0",1729415695933,0.073072,68429.0,68426.0,0.22737514]
["bitfinex-derivatives","BTCF0:USTF0",1729415696125,0.073072,68429.0,68427.0,0.22737514]
["bitfinex-derivatives","BTCF0:USTF0",1729415696325,0.073072,68429.0,68428.0,0.22737514]
["bitfinex-derivatives","BTCF0:USTF0",1729415696726,0.073072,68429.0,68428.0,0.44727925]
["bitfinex-derivatives","BTCF0:USTF0",1729415698823,0.073072,68429.0,68428.0,0.32325942]
["bitfinex-derivatives","BTCF0:USTF0",1729415699029,0.073072,68429.0,68428.0,0.44645499]
["bitfinex-derivatives","BTCF0:USTF0",1729415700533,0.15371585,68429.0,68428.0,0.21990411]
["bitfinex-derivatives","BTCF0:USTF0",1729415700743,0.15371585,68429.0,68428.0,0.10290642]
["bitfinex-derivatives","BTCF0:USTF0",1729415701039,0.15371585,68429.0,68423.0,0.21898674]
["bitfinex-derivatives","BTCF0:USTF0",1729415701236,0.08064385,68428.0,68422.0,0.09943965]
["bitfinex-derivatives","BTCF0:USTF0",1729415701425,0.073072,68429.0,68422.0,0.09943965]
["bitfinex-derivatives","BTCF0:USTF0",1729415701426,0.08064385,68427.0,68422.0,0.09943965]
["bitfinex-derivatives","BTCF0:USTF0",1729415701629,0.08064385,68426.0,68423.0,0.21834289]
["bitfinex-derivatives","BTCF0:USTF0",1729415701826,0.08064385,68425.0,68423.0,0.21834289]
["bitfinex-derivatives","BTCF0:USTF0",1729415702040,0.073072,68429.0,68423.0,0.21834289]
["bitfinex-derivatives","BTCF0:USTF0",1729415702041,0.08064385,68424.0,68423.0,0.21834289]
["bitfinex-derivatives","BTCF0:USTF0",1729415702229,0.08064402,68424.0,68423.0,0.21834289]
["bitfinex-derivatives","BTCF0:USTF0",1729415703540,0.08064402,68424.0,68423.0,0.57914289]
["bitfinex-derivatives","BTCF0:USTF0",1729415707032,0.08064389,68424.0,68423.0,0.57914289]
["bitfinex-derivatives","BTCF0:USTF0",1729415707354,0.03578714,68424.0,68423.0,0.57914289]
["bitfinex-derivatives","BTCF0:USTF0",1729415707534,0.38738277,68435.0,68423.0,0.80759749]
["bitfinex-derivatives","BTCF0:USTF0",1729415707730,0.073068,68432.0,68431.0,0.08770371]
["bitfinex-derivatives","BTCF0:USTF0",1729415707935,0.073068,68432.0,68431.0,0.19193183]
["bitfinex-derivatives","BTCF0:USTF0",1729415708235,0.073068,68432.0,68431.0,0.10422812]
["bitfinex-derivatives","BTCF0:USTF0",1729415714434,0.073068,68432.0,68431.0,0.22848521]
["bitfinex-derivatives","BTCF0:USTF0",1729415718041,0.38738277,68435.0,68430.0,0.102169]
["bitfinex-derivatives","BTCF0:USTF0",1729415718350,0.073068,68432.0,68431.0,0.44660672]
["bitfinex-derivatives","BTCF0:USTF0",1729415721645,0.073068,68432.0,68431.0,0.44663207]
["bitfinex-derivatives","BTCF0:USTF0",1729415722554,0.15371151,68432.0,68431.0,0.21820981]
["bitfinex-derivatives","BTCF0:USTF0",1729415722741,0.15371151,68432.0,68431.0,0.10121261]
["bitfinex-derivatives","BTCF0:USTF0",1729415723452,0.15371151,68432.0,68431.0,0.06631993]
["bitfinex-derivatives","BTCF0:USTF0",1729415726352,0.15371277,68432.0,68431.0,0.06631993]
["bitfinex-derivatives","BTCF0:USTF0",1729415730662,0.38738277,68435.0,68431.0,0.29726334]
["bitfinex-derivatives","BTCF0:USTF0",1729415730858,0.38738277,68435.0,68432.0,0.23094341]
["bitfinex-derivatives","BTCF0:USTF0",1729415731163,0.38738277,68435.0,68433.0,0.23094341]
["bitfinex-derivatives","BTCF0:USTF0",1729415731360,0.46044777,68435.0,68434.0,0.23094341]
["bitfinex-derivatives","BTCF0:USTF0",1729415737769,0.46044777,68435.0,68434.0,0.19309447]
["bitfinex-derivatives","BTCF0:USTF0",1729415740668,0.46044777,68435.0,68434.0,0.10535516]
["bitfinex-derivatives","BTCF0:USTF0",1729415741176,0.46044777,68435.0,68434.0,0.19309282]
["bitfinex-derivatives","BTCF0:USTF0",1729415742267,0.46044777,68435.0,68434.0,0.10535516]
["bitfinex-derivatives","BTCF0:USTF0",1729415742473,0.46044777,68435.0,68434.0,0.19309192]
["bitfinex-derivatives","BTCF0:USTF0",1729415742675,0.46044777,68435.0,68434.0,0.10535516]
["bitfinex-derivatives","BTCF0:USTF0",1729415745268,0.46044777,68435.0,68434.0,0.32579047]
["bitfinex-derivatives","BTCF0:USTF0",1729415745768,0.46044777,68435.0,68431.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729415745769,0.5410911,68435.0,68431.0,0.0689165]
["bitfinex-derivatives","BTCF0:USTF0",1729415745976,0.13305773,68434.0,68431.0,0.0689165]
["bitfinex-derivatives","BTCF0:USTF0",1729415746174,0.08064333,68433.0,68432.0,0.21851451]
["bitfinex-derivatives","BTCF0:USTF0",1729415748178,0.15371033,68433.0,68432.0,0.21851451]
["bitfinex-derivatives","BTCF0:USTF0",1729415748873,0.15371033,68433.0,68430.0,0.21985217]
["bitfinex-derivatives","BTCF0:USTF0",1729415749081,0.08064333,68432.0,68429.0,0.05843062]
["bitfinex-derivatives","BTCF0:USTF0",1729415749377,0.08064333,68431.0,68430.0,0.2184052]
["bitfinex-derivatives","BTCF0:USTF0",1729415750082,0.15371233,68431.0,68430.0,0.2184052]
["bitfinex-derivatives","BTCF0:USTF0",1729415750780,0.15371235,68431.0,68430.0,0.2184052]
["bitfinex-derivatives","BTCF0:USTF0",1729415752783,0.073069,68431.0,68430.0,0.32512533]
["bitfinex-derivatives","BTCF0:USTF0",1729415755868,0.073069,68431.0,68430.0,0.30512533]
["bitfinex-derivatives","BTCF0:USTF0",1729415757575,0.073069,68431.0,68430.0,0.43230408]
["bitfinex-derivatives","BTCF0:USTF0",1729415760679,0.073069,68431.0,68430.0,0.1984052]
["bitfinex-derivatives","BTCF0:USTF0",1729415760680,0.15371251,68431.0,68430.0,0.1984052]
["bitfinex-derivatives","BTCF0:USTF0",1729415760879,0.15371251,68431.0,68430.0,0.08140801]
["bitfinex-derivatives","BTCF0:USTF0",1729415767681,0.073069,68431.0,68430.0,0.46260555]
["bitfinex-derivatives","BTCF0:USTF0",1729415767988,0.37230884,68434.0,68430.0,0.46260555]
["bitfinex-derivatives","BTCF0:USTF0",1729415768186,0.073067,68433.0,68432.0,0.10235884]
["bitfinex-derivatives","BTCF0:USTF0",1729415768387,0.073067,68433.0,68432.0,0.48355638]
["bitfinex-derivatives","BTCF0:USTF0",1729415768687,0.073067,68433.0,68432.0,0.48262917]
["bitfinex-derivatives","BTCF0:USTF0",1729415768888,0.073067,68433.0,68432.0,0.33545861]
["bitfinex-derivatives","BTCF0:USTF0",1729415773787,0.073067,68433.0,68432.0,0.23309977]
["bitfinex-derivatives","BTCF0:USTF0",1729415774083,0.073067,68433.0,68432.0,0.33545861]
["bitfinex-derivatives","BTCF0:USTF0",1729415774984,0.15371046,68433.0,68432.0,0.10235884]
["bitfinex-derivatives","BTCF0:USTF0",1729415775892,0.20612494,68433.0,68432.0,0.10235884]
["bitfinex-derivatives","BTCF0:USTF0",1729415776393,0.15371046,68433.0,68432.0,0.10235884]
["bitfinex-derivatives","BTCF0:USTF0",1729415777886,0.08064346,68433.0,68432.0,0.32253635]
["bitfinex-derivatives","BTCF0:USTF0",1729415778091,0.08064346,68433.0,68432.0,0.39560435]
["bitfinex-derivatives","BTCF0:USTF0",1729415778289,0.08064339,68433.0,68432.0,0.39560435]
["bitfinex-derivatives","BTCF0:USTF0",1729415778502,0.2061249,68433.0,68432.0,0.39560435]
["bitfinex-derivatives","BTCF0:USTF0",1729415782406,0.15371042,68433.0,68432.0,0.39560435]
["bitfinex-derivatives","BTCF0:USTF0",1729415782997,0.073067,68433.0,68432.0,0.58890794]
["bitfinex-derivatives","BTCF0:USTF0",1729415784307,0.073067,68433.0,68432.0,0.39880731]
["bitfinex-derivatives","BTCF0:USTF0",1729415784698,0.073067,68433.0,68432.0,0.4865491]
["bitfinex-derivatives","BTCF0:USTF0",1729415785000,0.073067,68433.0,68432.0,0.39880731]
["bitfinex-derivatives","BTCF0:USTF0",1729415788805,0.073067,68433.0,68432.0,0.4865491]
["bitfinex-derivatives","BTCF0:USTF0",1729415789197,0.073067,68433.0,68432.0,0.4134811]
["bitfinex-derivatives","BTCF0:USTF0",1729415789804,0.15370871,68433.0,68432.0,0.22017751]
["bitfinex-derivatives","BTCF0:USTF0",1729415790194,0.15370871,68433.0,68429.0,0.21798186]
["bitfinex-derivatives","BTCF0:USTF0",1729415790195,0.073069,68432.0,68429.0,0.21798186]
["bitfinex-derivatives","BTCF0:USTF0",1729415790408,0.08064171,68431.0,68428.0,0.172272]
["bitfinex-derivatives","BTCF0:USTF0",1729415790605,0.08064171,68430.0,68428.0,0.172272]
["bitfinex-derivatives","BTCF0:USTF0",1729415790793,0.08064171,68429.0,68428.0,0.172272]
["bitfinex-derivatives","BTCF0:USTF0",1729415791108,0.08064171,68429.0,68428.0,0.39087024]
["bitfinex-derivatives","BTCF0:USTF0",1729415793909,0.08064171,68429.0,68428.0,0.27387565]
["bitfinex-derivatives","BTCF0:USTF0",1729415797309,0.08064171,68429.0,68428.0,0.30617565]
["bitfinex-derivatives","BTCF0:USTF0",1729415797908,0.33881372,68434.0,68428.0,0.68441131]
["bitfinex-derivatives","BTCF0:USTF0",1729415798104,0.33881372,68434.0,68432.0,0.10232862]
["bitfinex-derivatives","BTCF0:USTF0",1729415798306,0.41187972,68434.0,68433.0,0.23216021]
["bitfinex-derivatives","BTCF0:USTF0",1729415798607,0.41187972,68434.0,68433.0,0.44994473]
["bitfinex-derivatives","BTCF0:USTF0",1729415798906,0.41187972,68434.0,68433.0,0.23216021]
["bitfinex-derivatives","BTCF0:USTF0",1729415799115,0.41187972,68434.0,68433.0,0.44994473]
["bitfinex-derivatives","BTCF0:USTF0",1729415802905,0.41187972,68434.0,68433.0,0.44948206]
["bitfinex-derivatives","BTCF0:USTF0",1729415805015,0.41187972,68434.0,68433.0,0.39658312]
["bitfinex-derivatives","BTCF0:USTF0",1729415807320,0.41187972,68434.0,68433.0,0.3234878]
["bitfinex-derivatives","BTCF0:USTF0",1729415807813,0.41187972,68434.0,68433.0,0.39658817]
["bitfinex-derivatives","BTCF0:USTF0",1729415808715,0.41187972,68434.0,68433.0,0.3234878]
["bitfinex-derivatives","BTCF0:USTF0",1729415809319,0.41187972,68434.0,68433.0,0.39658971]
["bitfinex-derivatives","BTCF0:USTF0",1729415809519,0.41187972,68434.0,68433.0,0.29088643]
["bitfinex-derivatives","BTCF0:USTF0",1729415810209,0.41187972,68434.0,68433.0,0.3966501]
["bitfinex-derivatives","BTCF0:USTF0",1729415810413,0.073066,68434.0,68433.0,0.3966501]
["bitfinex-derivatives","BTCF0:USTF0",1729415811920,0.073066,68434.0,68433.0,0.29088643]
["bitfinex-derivatives","BTCF0:USTF0",1729415813016,0.10885281,68434.0,68433.0,0.21778452]
["bitfinex-derivatives","BTCF0:USTF0",1729415813318,0.08064314,68434.0,68429.0,0.2184992]
["bitfinex-derivatives","BTCF0:USTF0",1729415813513,0.07307,68431.0,68429.0,0.2184992]
["bitfinex-derivatives","BTCF0:USTF0",1729415813716,0.08064314,68430.0,68428.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729415814016,0.24125789,68429.0,68428.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729415814519,0.24125789,68429.0,68428.0,0.29212313]
["bitfinex-derivatives","BTCF0:USTF0",1729415816811,0.24125789,68429.0,68428.0,0.21905113]
["bitfinex-derivatives","BTCF0:USTF0",1729415817007,0.31432989,68429.0,68428.0,0.21905113]
["bitfinex-derivatives","BTCF0:USTF0",1729415817208,0.15371514,68429.0,68428.0,0.21905113]
["bitfinex-derivatives","BTCF0:USTF0",1729415818822,0.15371514,68429.0,68428.0,0.10205364]
["bitfinex-derivatives","BTCF0:USTF0",1729415820021,0.3608,68434.0,68428.0,0.59819274]
["bitfinex-derivatives","BTCF0:USTF0",1729415820221,0.3608,68434.0,68432.0,0.10234606]
["bitfinex-derivatives","BTCF0:USTF0",1729415820416,0.433866,68434.0,68433.0,0.23275038]
["bitfinex-derivatives","BTCF0:USTF0",1729415820616,0.433866,68434.0,68433.0,0.45056742]
["bitfinex-derivatives","BTCF0:USTF0",1729415821830,0.073066,68434.0,68433.0,0.45056742]
["bitfinex-derivatives","BTCF0:USTF0",1729415822033,0.433866,68434.0,68433.0,0.45056742]
["bitfinex-derivatives","BTCF0:USTF0",1729415822327,0.073066,68434.0,68433.0,0.45056742]
["bitfinex-derivatives","BTCF0:USTF0",1729415822528,0.433866,68434.0,68433.0,0.45056742]
["bitfinex-derivatives","BTCF0:USTF0",1729415823320,0.073066,68434.0,68433.0,0.45056742]
["bitfinex-derivatives","BTCF0:USTF0",1729415823520,0.433866,68434.0,68433.0,0.23275038]
["bitfinex-derivatives","BTCF0:USTF0",1729415824329,0.433866,68434.0,68433.0,0.10664681]
["bitfinex-derivatives","BTCF0:USTF0",1729415826133,0.073066,68434.0,68433.0,0.10664681]
["bitfinex-derivatives","BTCF0:USTF0",1729415826627,0.433866,68434.0,68433.0,0.10664681]
["bitfinex-derivatives","BTCF0:USTF0",1729415828025,0.07307,68431.0,68429.0,0.07309661]
["bitfinex-derivatives","BTCF0:USTF0",1729415828426,0.07307,68431.0,68430.0,0.2193498]
["bitfinex-derivatives","BTCF0:USTF0",1729415831630,0.07307,68431.0,68430.0,0.32567249]
["bitfinex-derivatives","BTCF0:USTF0",1729415832032,0.07307,68431.0,68430.0,0.10632269]
["bitfinex-derivatives","BTCF0:USTF0",1729415832539,0.07307,68431.0,68430.0,0.32481536]
["bitfinex-derivatives","BTCF0:USTF0",1729415835136,0.07307,68431.0,68430.0,0.11729207]
["bitfinex-derivatives","BTCF0:USTF0",1729415835137,0.15371292,68431.0,68430.0,0.11729207]
["bitfinex-derivatives","BTCF0:USTF0",1729415840240,0.15371163,68431.0,68430.0,0.11729207]
["bitfinex-derivatives","BTCF0:USTF0",1729415842945,0.07307,68431.0,68430.0,0.35197642]
["bitfinex-derivatives","BTCF0:USTF0",1729415844944,0.07307,68431.0,68430.0,0.35206397]
["bitfinex-derivatives","BTCF0:USTF0",1729415848037,0.073058,68442.0,68437.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729415848346,0.073058,68442.0,68439.0,0.08772744]
["bitfinex-derivatives","BTCF0:USTF0",1729415848547,0.073058,68442.0,68440.0,0.10710584]
["bitfinex-derivatives","BTCF0:USTF0",1729415848747,0.073058,68442.0,68441.0,0.10710584]
["bitfinex-derivatives","BTCF0:USTF0",1729415849739,0.073058,68442.0,68441.0,0.10670245]
["bitfinex-derivatives","BTCF0:USTF0",1729415849963,0.10884063,68442.0,68433.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1729415850247,0.08063373,68441.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729415850446,0.08063373,68440.0,68439.0,0.21789605]
["bitfinex-derivatives","BTCF0:USTF0",1729415850644,0.08063373,68440.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729415850845,0.15369473,68439.0,68430.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1729415851044,0.15369473,68439.0,68435.0,0.29335139]
["bitfinex-derivatives","BTCF0:USTF0",1729415851045,0.08063373,68438.0,68435.0,0.29335139]
["bitfinex-derivatives","BTCF0:USTF0",1729415851346,0.08063373,68438.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729415851543,0.08063373,68438.0,68436.0,0.21881509]
["bitfinex-derivatives","BTCF0:USTF0",1729415852644,0.08063373,68438.0,68436.0,0.29187909]
["bitfinex-derivatives","BTCF0:USTF0",1729415853047,0.08063373,68438.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729415853241,0.08063373,68438.0,68437.0,0.22061702]
["bitfinex-derivatives","BTCF0:USTF0",1729415853745,0.19638072,68438.0,68437.0,0.22061702]
["bitfinex-derivatives","BTCF0:USTF0",1729415853948,0.24123182,68438.0,68437.0,0.22061702]
["bitfinex-derivatives","BTCF0:USTF0",1729415854639,0.080637,68438.0,68437.0,0.22061702]
["bitfinex-derivatives","BTCF0:USTF0",1729415854945,0.24123509,68438.0,68437.0,0.22061702]
["bitfinex-derivatives","BTCF0:USTF0",1729415855649,0.080637,68438.0,68437.0,0.22061702]
["bitfinex-derivatives","BTCF0:USTF0",1729415856051,0.24123509,68438.0,68437.0,0.22061702]
["bitfinex-derivatives","BTCF0:USTF0",1729415856642,0.24123522,68438.0,68437.0,0.22061702]
["bitfinex-derivatives","BTCF0:USTF0",1729415857050,0.08063713,68438.0,68437.0,0.22061702]
["bitfinex-derivatives","BTCF0:USTF0",1729415858039,0.073061,68439.0,68437.0,0.22061702]
["bitfinex-derivatives","BTCF0:USTF0",1729415860055,0.073062,68438.0,68437.0,0.22061702]
["bitfinex-derivatives","BTCF0:USTF0",1729415860851,0.433862,68438.0,68437.0,0.22061702]
["bitfinex-derivatives","BTCF0:USTF0",1729415861149,0.433862,68438.0,68436.0,0.22038104]
["bitfinex-derivatives","BTCF0:USTF0",1729415861449,0.433862,68438.0,68437.0,0.22038104]
["bitfinex-derivatives","BTCF0:USTF0",1729415861648,0.073062,68438.0,68437.0,0.22038104]
["bitfinex-derivatives","BTCF0:USTF0",1729415861859,0.073062,68438.0,68436.0,0.21953913]
["bitfinex-derivatives","BTCF0:USTF0",1729415862149,0.073062,68438.0,68435.0,0.07305016]
["bitfinex-derivatives","BTCF0:USTF0",1729415862558,0.073062,68438.0,68436.0,0.21929706]
["bitfinex-derivatives","BTCF0:USTF0",1729415863346,0.073062,68438.0,68436.0,0.29234722]
["bitfinex-derivatives","BTCF0:USTF0",1729415863753,0.073062,68438.0,68436.0,0.07305016]
["bitfinex-derivatives","BTCF0:USTF0",1729415863957,0.073062,68438.0,68437.0,0.21988997]
["bitfinex-derivatives","BTCF0:USTF0",1729415865053,0.11791502,68438.0,68437.0,0.21988997]
["bitfinex-derivatives","BTCF0:USTF0",1729415865257,0.18049345,68438.0,68437.0,0.21988997]
["bitfinex-derivatives","BTCF0:USTF0",1729415865454,0.15369918,68438.0,68435.0,0.31740525]
["bitfinex-derivatives","BTCF0:USTF0",1729415865767,0.1604247,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729415866058,0.1604247,68436.0,68435.0,0.29277798]
["bitfinex-derivatives","BTCF0:USTF0",1729415866059,0.24106188,68436.0,68435.0,0.29277798]
["bitfinex-derivatives","BTCF0:USTF0",1729415866264,0.08063718,68436.0,68435.0,0.29277798]
["bitfinex-derivatives","BTCF0:USTF0",1729415869062,0.03578415,68436.0,68435.0,0.29277798]
["bitfinex-derivatives","BTCF0:USTF0",1729415869267,0.08063716,68436.0,68435.0,0.29277798]
["bitfinex-derivatives","BTCF0:USTF0",1729415872262,0.16046512,68436.0,68435.0,0.29277798]
["bitfinex-derivatives","BTCF0:USTF0",1729415872665,0.24110228,68436.0,68435.0,0.29277798]
["bitfinex-derivatives","BTCF0:USTF0",1729415873270,0.073062,68438.0,68435.0,0.39954535]
["bitfinex-derivatives","BTCF0:USTF0",1729415873473,0.073062,68438.0,68437.0,0.07304086]
["bitfinex-derivatives","BTCF0:USTF0",1729415873852,0.073062,68438.0,68437.0,0.29118534]
["bitfinex-derivatives","BTCF0:USTF0",1729415874467,0.073062,68438.0,68437.0,0.39797362]
["bitfinex-derivatives","BTCF0:USTF0",1729415874669,0.073062,68438.0,68437.0,0.29118534]
["bitfinex-derivatives","BTCF0:USTF0",1729415874863,0.073062,68438.0,68437.0,0.39797523]
["bitfinex-derivatives","BTCF0:USTF0",1729415876468,0.073062,68438.0,68437.0,0.32493437]
["bitfinex-derivatives","BTCF0:USTF0",1729415878768,0.073062,68438.0,68437.0,0.32500498]
["bitfinex-derivatives","BTCF0:USTF0",1729415880176,0.15369913,68438.0,68437.0,0.21814448]
["bitfinex-derivatives","BTCF0:USTF0",1729415880679,0.15369913,68438.0,68436.0,0.21834108]
["bitfinex-derivatives","BTCF0:USTF0",1729415880869,0.08063713,68437.0,68436.0,0.21834108]
["bitfinex-derivatives","BTCF0:USTF0",1729415881069,0.08063713,68437.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729415881270,0.08063713,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729415881670,0.08063713,68436.0,68435.0,0.29309337]
["bitfinex-derivatives","BTCF0:USTF0",1729415886987,0.08063686,68436.0,68435.0,0.29309337]
["bitfinex-derivatives","BTCF0:USTF0",1729415888183,0.073062,68438.0,68435.0,0.39995568]
["bitfinex-derivatives","BTCF0:USTF0",1729415888488,0.073062,68438.0,68436.0,0.19459781]
["bitfinex-derivatives","BTCF0:USTF0",1729415888674,0.073062,68438.0,68437.0,0.10686231]
["bitfinex-derivatives","BTCF0:USTF0",1729415888879,0.073062,68438.0,68437.0,0.32500948]
["bitfinex-derivatives","BTCF0:USTF0",1729415903194,0.15370028,68438.0,68437.0,0.10115756]
["bitfinex-derivatives","BTCF0:USTF0",1729415904088,0.51450028,68438.0,68437.0,0.10115756]
["bitfinex-derivatives","BTCF0:USTF0",1729415904396,0.56691139,68438.0,68437.0,0.10115756]
["bitfinex-derivatives","BTCF0:USTF0",1729415908783,0.20611139,68438.0,68437.0,0.10115756]
["bitfinex-derivatives","BTCF0:USTF0",1729415908982,0.15370028,68438.0,68437.0,0.10115756]
["bitfinex-derivatives","BTCF0:USTF0",1729415910190,0.073062,68438.0,68437.0,0.37650871]
["bitfinex-derivatives","BTCF0:USTF0",1729415910390,0.02625924,68439.0,68437.0,0.48300457]
["bitfinex-derivatives","BTCF0:USTF0",1729415910590,0.073061,68439.0,68438.0,0.33625756]
["bitfinex-derivatives","BTCF0:USTF0",1729415911295,0.073061,68439.0,68438.0,0.23264441]
["bitfinex-derivatives","BTCF0:USTF0",1729415916284,0.073061,68439.0,68438.0,0.10613525]
["bitfinex-derivatives","BTCF0:USTF0",1729415918401,0.073063,68437.0,68436.0,0.05845077]
["bitfinex-derivatives","BTCF0:USTF0",1729415921594,0.433863,68437.0,68436.0,0.05845077]
["bitfinex-derivatives","BTCF0:USTF0",1729415925299,0.44144261,68437.0,68426.0,0.00822378]
["bitfinex-derivatives","BTCF0:USTF0",1729415925596,0.073069,68431.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729415925794,0.10885557,68431.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729415925996,0.15371161,68431.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729415930807,0.15371161,68431.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729415931008,0.08064261,68430.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729415931200,0.08064261,68429.0,68426.0,0.29252137]
["bitfinex-derivatives","BTCF0:USTF0",1729415931400,0.08064261,68428.0,68426.0,0.29252137]
["bitfinex-derivatives","BTCF0:USTF0",1729415931611,0.08064261,68427.0,68426.0,0.29252137]
["bitfinex-derivatives","BTCF0:USTF0",1729415933397,0.073069,68431.0,68426.0,0.6748089]
["bitfinex-derivatives","BTCF0:USTF0",1729415933601,0.0992094,68431.0,68427.0,0.48456462]
["bitfinex-derivatives","BTCF0:USTF0",1729415933808,0.0992094,68431.0,68428.0,0.23435528]
["bitfinex-derivatives","BTCF0:USTF0",1729415934009,0.0992094,68431.0,68429.0,0.23435528]
["bitfinex-derivatives","BTCF0:USTF0",1729415934205,0.0992094,68431.0,68430.0,0.23435528]
["bitfinex-derivatives","BTCF0:USTF0",1729415940213,0.04802358,68431.0,68430.0,0.23435528]
["bitfinex-derivatives","BTCF0:USTF0",1729415940409,0.0992104,68431.0,68427.0,0.10227709]
["bitfinex-derivatives","BTCF0:USTF0",1729415940611,0.16048907,68428.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729415940915,0.59436207,68428.0,68427.0,0.21931712]
["bitfinex-derivatives","BTCF0:USTF0",1729415941114,0.67500495,68428.0,68427.0,0.21931712]
["bitfinex-derivatives","BTCF0:USTF0",1729415941313,0.56693061,68428.0,68427.0,0.21931712]
["bitfinex-derivatives","BTCF0:USTF0",1729415943818,0.56693324,68428.0,68427.0,0.21931712]
["bitfinex-derivatives","BTCF0:USTF0",1729415944212,0.51451851,68428.0,68427.0,0.21931712]
["bitfinex-derivatives","BTCF0:USTF0",1729415945006,0.08064551,68428.0,68427.0,0.21931712]
["bitfinex-derivatives","BTCF0:USTF0",1729415946316,0.08064551,68428.0,68427.0,0.29239112]
["bitfinex-derivatives","BTCF0:USTF0",1729415946626,0.08064551,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729415946811,0.08064551,68428.0,68426.0,0.21960636]
["bitfinex-derivatives","BTCF0:USTF0",1729415947012,0.08064551,68427.0,68425.0,0.32978422]
["bitfinex-derivatives","BTCF0:USTF0",1729415947307,0.073073,68428.0,68426.0,0.38147421]
["bitfinex-derivatives","BTCF0:USTF0",1729415947523,0.073073,68428.0,68427.0,0.38147421]
["bitfinex-derivatives","BTCF0:USTF0",1729415947813,0.073073,68428.0,68427.0,0.59927287]
["bitfinex-derivatives","BTCF0:USTF0",1729415948718,0.073073,68428.0,68427.0,0.70161484]
["bitfinex-derivatives","BTCF0:USTF0",1729415949021,0.073073,68428.0,68427.0,0.71624944]
["bitfinex-derivatives","BTCF0:USTF0",1729415949519,0.073073,68428.0,68427.0,0.59927287]
["bitfinex-derivatives","BTCF0:USTF0",1729415949718,0.073073,68428.0,68427.0,0.71624944]
["bitfinex-derivatives","BTCF0:USTF0",1729415950312,0.073073,68428.0,68427.0,0.59927287]
["bitfinex-derivatives","BTCF0:USTF0",1729415951620,0.073073,68428.0,68427.0,0.71624944]
["bitfinex-derivatives","BTCF0:USTF0",1729415952414,0.073073,68428.0,68427.0,0.59927287]
["bitfinex-derivatives","BTCF0:USTF0",1729415953313,0.073073,68428.0,68427.0,0.44811268]
["bitfinex-derivatives","BTCF0:USTF0",1729415955507,0.073073,68428.0,68427.0,0.21779866]
["bitfinex-derivatives","BTCF0:USTF0",1729415955919,0.073074,68427.0,68426.0,0.21833262]
["bitfinex-derivatives","BTCF0:USTF0",1729415956122,0.073075,68426.0,68425.0,0.25670922]
["bitfinex-derivatives","BTCF0:USTF0",1729415956324,0.10886256,68426.0,68425.0,0.25670922]
["bitfinex-derivatives","BTCF0:USTF0",1729415956524,0.10886256,68426.0,68425.0,0.47504184]
["bitfinex-derivatives","BTCF0:USTF0",1729415958222,0.10886272,68426.0,68425.0,0.47504184]
["bitfinex-derivatives","BTCF0:USTF0",1729415958428,0.15372018,68426.0,68425.0,0.47504184]
["bitfinex-derivatives","BTCF0:USTF0",1729415958924,0.15372034,68426.0,68425.0,0.47504184]
["bitfinex-derivatives","BTCF0:USTF0",1729415961224,0.2336614,68426.0,68425.0,0.47504184]
["bitfinex-derivatives","BTCF0:USTF0",1729415961625,0.31430674,68426.0,68425.0,0.47504184]
["bitfinex-derivatives","BTCF0:USTF0",1729415962432,0.1605864,68426.0,68425.0,0.85084059]
["bitfinex-derivatives","BTCF0:USTF0",1729415962726,0.1605864,68426.0,68425.0,0.96779516]
["bitfinex-derivatives","BTCF0:USTF0",1729415962920,0.1605864,68426.0,68425.0,0.85084059]
["bitfinex-derivatives","BTCF0:USTF0",1729415963124,0.1605864,68426.0,68425.0,0.74572345]
["bitfinex-derivatives","BTCF0:USTF0",1729415963320,0.2336614,68426.0,68425.0,0.8508064]
["bitfinex-derivatives","BTCF0:USTF0",1729415963626,0.2336614,68426.0,68425.0,0.96776259]
["bitfinex-derivatives","BTCF0:USTF0",1729415964820,0.2336614,68426.0,68425.0,0.8508064]
["bitfinex-derivatives","BTCF0:USTF0",1729415965023,0.2336614,68426.0,68425.0,0.9677628]
["bitfinex-derivatives","BTCF0:USTF0",1729415966720,0.2336614,68426.0,68425.0,0.8508064]
["bitfinex-derivatives","BTCF0:USTF0",1729415966917,0.2336614,68426.0,68425.0,0.96776973]
["bitfinex-derivatives","BTCF0:USTF0",1729415967121,0.2336614,68426.0,68425.0,0.96776898]
["bitfinex-derivatives","BTCF0:USTF0",1729415967320,0.073075,68426.0,68425.0,0.96776898]
["bitfinex-derivatives","BTCF0:USTF0",1729415967931,0.073075,68426.0,68425.0,0.96707267]
["bitfinex-derivatives","BTCF0:USTF0",1729415968319,0.073075,68426.0,68425.0,0.85011009]
["bitfinex-derivatives","BTCF0:USTF0",1729415970244,0.3608,68431.0,68425.0,0.85011009]
["bitfinex-derivatives","BTCF0:USTF0",1729415970444,0.073073,68428.0,68425.0,0.47504184]
["bitfinex-derivatives","BTCF0:USTF0",1729415970640,0.08064414,68427.0,68425.0,0.47504184]
["bitfinex-derivatives","BTCF0:USTF0",1729415970845,0.03578725,68426.0,68425.0,0.47504184]
["bitfinex-derivatives","BTCF0:USTF0",1729415974146,0.10886225,68426.0,68425.0,0.47504184]
["bitfinex-derivatives","BTCF0:USTF0",1729415977656,0.15371914,68426.0,68425.0,0.47504184]
["bitfinex-derivatives","BTCF0:USTF0",1729415978452,0.15371914,68426.0,68425.0,0.8486334]
["bitfinex-derivatives","BTCF0:USTF0",1729415978453,0.073075,68426.0,68425.0,0.8486334]
["bitfinex-derivatives","BTCF0:USTF0",1729415981247,0.073075,68426.0,68425.0,0.96561905]
["bitfinex-derivatives","BTCF0:USTF0",1729415982641,0.3608,68431.0,68425.0,0.96570956]
["bitfinex-derivatives","BTCF0:USTF0",1729415982844,0.073071,68430.0,68429.0,0.1023636]
["bitfinex-derivatives","BTCF0:USTF0",1729415983038,0.073071,68430.0,68429.0,0.37368207]
["bitfinex-derivatives","BTCF0:USTF0",1729415983250,0.073071,68430.0,68429.0,0.59351417]
["bitfinex-derivatives","BTCF0:USTF0",1729415985649,0.073071,68430.0,68429.0,0.44889337]
["bitfinex-derivatives","BTCF0:USTF0",1729415987350,0.073071,68430.0,68429.0,0.44809824]
["bitfinex-derivatives","BTCF0:USTF0",1729415992161,0.073071,68430.0,68429.0,0.44816169]
["bitfinex-derivatives","BTCF0:USTF0",1729415993551,0.15371436,68430.0,68429.0,0.10283512]
["bitfinex-derivatives","BTCF0:USTF0",1729415999959,0.51451436,68430.0,68429.0,0.10283512]
["bitfinex-derivatives","BTCF0:USTF0",1729416000360,0.56692877,68430.0,68429.0,0.10283512]
["bitfinex-derivatives","BTCF0:USTF0",1729416000563,0.3608,68430.0,68429.0,0.47615142]
["bitfinex-derivatives","BTCF0:USTF0",1729416001466,0.433871,68430.0,68429.0,0.47615142]
["bitfinex-derivatives","BTCF0:USTF0",1729416002755,0.46055702,68430.0,68429.0,0.43437226]
["bitfinex-derivatives","BTCF0:USTF0",1729416002957,0.46055702,68430.0,68429.0,0.22917251]
["bitfinex-derivatives","BTCF0:USTF0",1729416003262,1.06055702,68430.0,68429.0,0.0299957]
["bitfinex-derivatives","BTCF0:USTF0",1729416003561,1.06055702,68430.0,68420.0,0.08771263]
["bitfinex-derivatives","BTCF0:USTF0",1729416003562,0.073072,68429.0,68420.0,0.08771263]
["bitfinex-derivatives","BTCF0:USTF0",1729416003764,0.43388,68421.0,68420.0,0.08771263]
["bitfinex-derivatives","BTCF0:USTF0",1729416004153,0.073081,68420.0,68419.0,0.08771263]
["bitfinex-derivatives","BTCF0:USTF0",1729416004354,0.073085,68416.0,68415.0,0.00219235]
["bitfinex-derivatives","BTCF0:USTF0",1729416004866,0.073085,68416.0,68415.0,0.22016563]
["bitfinex-derivatives","BTCF0:USTF0",1729416015668,0.073085,68416.0,68415.0,0.30771837]
["bitfinex-derivatives","BTCF0:USTF0",1729416015865,0.073085,68416.0,68415.0,0.21797328]
["bitfinex-derivatives","BTCF0:USTF0",1729416016261,0.073085,68416.0,68414.0,0.08755274]
["bitfinex-derivatives","BTCF0:USTF0",1729416016564,0.073085,68416.0,68415.0,0.22048133]
["bitfinex-derivatives","BTCF0:USTF0",1729416016961,0.073085,68416.0,68413.0,0.08755274]
["bitfinex-derivatives","BTCF0:USTF0",1729416016962,0.073082,68419.0,68414.0,0.22048133]
["bitfinex-derivatives","BTCF0:USTF0",1729416017160,0.0752,68420.0,68413.0,0.08755274]
["bitfinex-derivatives","BTCF0:USTF0",1729416017161,0.073087,68415.0,68413.0,0.08755274]
["bitfinex-derivatives","BTCF0:USTF0",1729416017562,0.02920313,68415.0,68414.0,0.21893711]
["bitfinex-derivatives","BTCF0:USTF0",1729416017769,0.0752,68420.0,68414.0,0.21893711]
["bitfinex-derivatives","BTCF0:USTF0",1729416018074,0.073085,68416.0,68415.0,0.08749593]
["bitfinex-derivatives","BTCF0:USTF0",1729416018571,0.073085,68416.0,68415.0,0.41055256]
["bitfinex-derivatives","BTCF0:USTF0",1729416018771,0.073085,68416.0,68415.0,0.19051622]
["bitfinex-derivatives","BTCF0:USTF0",1729416018963,0.073085,68416.0,68415.0,0.41055256]
["bitfinex-derivatives","BTCF0:USTF0",1729416019161,0.073085,68416.0,68415.0,0.41051449]
["bitfinex-derivatives","BTCF0:USTF0",1729416020171,0.073085,68416.0,68415.0,0.32301909]
["bitfinex-derivatives","BTCF0:USTF0",1729416020363,0.073085,68416.0,68415.0,0.41051449]
["bitfinex-derivatives","BTCF0:USTF0",1729416021564,0.073085,68416.0,68415.0,0.32301909]
["bitfinex-derivatives","BTCF0:USTF0",1729416022767,0.073085,68416.0,68415.0,0.22003634]
["bitfinex-derivatives","BTCF0:USTF0",1729416023163,0.073085,68416.0,68411.0,0.21965718]
["bitfinex-derivatives","BTCF0:USTF0",1729416023466,0.073085,68416.0,68415.0,0.21965718]
["bitfinex-derivatives","BTCF0:USTF0",1729416023865,0.073085,68416.0,68412.0,0.21965718]
["bitfinex-derivatives","BTCF0:USTF0",1729416024068,0.073085,68416.0,68415.0,0.2185399]
["bitfinex-derivatives","BTCF0:USTF0",1729416024369,0.073085,68416.0,68412.0,0.2185399]
["bitfinex-derivatives","BTCF0:USTF0",1729416024679,0.073085,68416.0,68415.0,0.2185399]
["bitfinex-derivatives","BTCF0:USTF0",1729416024969,0.10887967,68416.0,68412.0,0.21943103]
["bitfinex-derivatives","BTCF0:USTF0",1729416025174,0.073085,68416.0,68412.0,0.21943103]
["bitfinex-derivatives","BTCF0:USTF0",1729416025362,0.073085,68416.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729416025671,0.073085,68416.0,68412.0,0.21943103]
["bitfinex-derivatives","BTCF0:USTF0",1729416025975,0.073085,68416.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729416026471,0.03579476,68415.0,68411.0,0.21932212]
["bitfinex-derivatives","BTCF0:USTF0",1729416026677,0.073085,68416.0,68411.0,0.21932212]
["bitfinex-derivatives","BTCF0:USTF0",1729416027068,0.03579453,68415.0,68411.0,0.21932212]
["bitfinex-derivatives","BTCF0:USTF0",1729416027263,0.073085,68416.0,68411.0,0.21932212]
["bitfinex-derivatives","BTCF0:USTF0",1729416027461,0.03579462,68415.0,68411.0,0.21932212]
["bitfinex-derivatives","BTCF0:USTF0",1729416027670,0.073085,68416.0,68411.0,0.21932212]
["bitfinex-derivatives","BTCF0:USTF0",1729416027972,0.03579452,68415.0,68411.0,0.21932212]
["bitfinex-derivatives","BTCF0:USTF0",1729416028171,0.0752,68420.0,68411.0,0.21932212]
["bitfinex-derivatives","BTCF0:USTF0",1729416028368,0.073087,68415.0,68411.0,0.21932212]
["bitfinex-derivatives","BTCF0:USTF0",1729416029476,0.03579431,68414.0,68411.0,0.21932212]
["bitfinex-derivatives","BTCF0:USTF0",1729416029670,0.073087,68415.0,68411.0,0.21932212]
["bitfinex-derivatives","BTCF0:USTF0",1729416029878,0.03579431,68414.0,68411.0,0.21932212]
["bitfinex-derivatives","BTCF0:USTF0",1729416030080,0.073087,68415.0,68411.0,0.21932212]
["bitfinex-derivatives","BTCF0:USTF0",1729416030266,0.03579431,68414.0,68411.0,0.21932212]
["bitfinex-derivatives","BTCF0:USTF0",1729416030466,0.073087,68415.0,68411.0,0.21932212]
["bitfinex-derivatives","BTCF0:USTF0",1729416030662,0.073087,68415.0,68412.0,0.47105623]
["bitfinex-derivatives","BTCF0:USTF0",1729416030973,0.073085,68416.0,68413.0,0.44561155]
["bitfinex-derivatives","BTCF0:USTF0",1729416031177,0.073085,68416.0,68414.0,0.22600219]
["bitfinex-derivatives","BTCF0:USTF0",1729416031372,0.073085,68416.0,68415.0,0.22600219]
["bitfinex-derivatives","BTCF0:USTF0",1729416031577,0.073085,68416.0,68415.0,0.44636156]
["bitfinex-derivatives","BTCF0:USTF0",1729416032073,0.073085,68416.0,68415.0,0.54872619]
["bitfinex-derivatives","BTCF0:USTF0",1729416033280,0.073085,68416.0,68415.0,0.58877449]
["bitfinex-derivatives","BTCF0:USTF0",1729416033785,0.073085,68416.0,68415.0,0.58833705]
["bitfinex-derivatives","BTCF0:USTF0",1729416034871,0.073085,68416.0,68415.0,0.69071125]
["bitfinex-derivatives","BTCF0:USTF0",1729416035071,0.073085,68416.0,68415.0,0.54829814]
["bitfinex-derivatives","BTCF0:USTF0",1729416037369,0.073085,68416.0,68415.0,0.69055506]
["bitfinex-derivatives","BTCF0:USTF0",1729416037780,0.073085,68416.0,68415.0,0.32326471]
["bitfinex-derivatives","BTCF0:USTF0",1729416043471,0.073085,68416.0,68415.0,0.32310613]
["bitfinex-derivatives","BTCF0:USTF0",1729416045781,0.1088783,68416.0,68415.0,0.22035937]
["bitfinex-derivatives","BTCF0:USTF0",1729416046176,0.1088783,68416.0,68412.0,0.22001863]
["bitfinex-derivatives","BTCF0:USTF0",1729416046379,0.073085,68416.0,68411.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729416046771,0.073085,68416.0,68412.0,0.22001863]
["bitfinex-derivatives","BTCF0:USTF0",1729416048789,0.03579324,68415.0,68412.0,0.22001863]
["bitfinex-derivatives","BTCF0:USTF0",1729416048972,0.03579324,68414.0,68412.0,0.22001863]
["bitfinex-derivatives","BTCF0:USTF0",1729416049182,0.03579324,68413.0,68412.0,0.22001863]
["bitfinex-derivatives","BTCF0:USTF0",1729416052888,0.073087,68415.0,68412.0,0.54751844]
["bitfinex-derivatives","BTCF0:USTF0",1729416053088,0.073087,68415.0,68413.0,0.22512561]
["bitfinex-derivatives","BTCF0:USTF0",1729416053283,0.073087,68415.0,68414.0,0.22514493]
["bitfinex-derivatives","BTCF0:USTF0",1729416053485,0.073087,68415.0,68414.0,0.44300239]
["bitfinex-derivatives","BTCF0:USTF0",1729416054282,0.073087,68415.0,68414.0,0.58514736]
["bitfinex-derivatives","BTCF0:USTF0",1729416055990,0.0752,68420.0,68414.0,0.58514736]
["bitfinex-derivatives","BTCF0:USTF0",1729416056184,0.0752,68420.0,68419.0,0.0877368]
["bitfinex-derivatives","BTCF0:USTF0",1729416056381,0.0752,68420.0,68419.0,0.1904507]
["bitfinex-derivatives","BTCF0:USTF0",1729416057385,0.148281,68420.0,68419.0,0.1904507]
["bitfinex-derivatives","BTCF0:USTF0",1729416058190,0.148281,68420.0,68419.0,0.19014081]
["bitfinex-derivatives","BTCF0:USTF0",1729416059486,0.148281,68420.0,68419.0,0.10240401]
["bitfinex-derivatives","BTCF0:USTF0",1729416060796,0.073085,68417.0,68415.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729416060994,0.0752,68420.0,68415.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729416061194,0.03579429,68419.0,68416.0,0.21783171]
["bitfinex-derivatives","BTCF0:USTF0",1729416061388,0.03579429,68418.0,68416.0,0.21783171]
["bitfinex-derivatives","BTCF0:USTF0",1729416061590,0.08066,68417.0,68416.0,0.21783171]
["bitfinex-derivatives","BTCF0:USTF0",1729416062388,0.153744,68417.0,68416.0,0.21783171]
["bitfinex-derivatives","BTCF0:USTF0",1729416062592,0.073084,68417.0,68416.0,0.21783171]
["bitfinex-derivatives","BTCF0:USTF0",1729416067788,0.073084,68417.0,68416.0,0.40801276]
["bitfinex-derivatives","BTCF0:USTF0",1729416068197,0.0752,68420.0,68416.0,0.44240754]
["bitfinex-derivatives","BTCF0:USTF0",1729416068405,0.0752,68420.0,68417.0,0.22457583]
["bitfinex-derivatives","BTCF0:USTF0",1729416068599,0.073082,68419.0,68418.0,0.22457583]
["bitfinex-derivatives","BTCF0:USTF0",1729416069091,0.073082,68419.0,68418.0,0.32693543]
["bitfinex-derivatives","BTCF0:USTF0",1729416069594,0.073082,68419.0,68418.0,0.22457583]
["bitfinex-derivatives","BTCF0:USTF0",1729416075801,0.0752,68420.0,68417.0,0.02596189]
["bitfinex-derivatives","BTCF0:USTF0",1729416076004,0.073082,68419.0,68418.0,0.07311874]
["bitfinex-derivatives","BTCF0:USTF0",1729416081509,0.073083,68418.0,68417.0,0.07311874]
["bitfinex-derivatives","BTCF0:USTF0",1729416081706,0.073083,68418.0,68417.0,0.17515301]
["bitfinex-derivatives","BTCF0:USTF0",1729416082206,0.073083,68418.0,68417.0,0.07311874]
["bitfinex-derivatives","BTCF0:USTF0",1729416082709,0.073083,68418.0,68417.0,0.1751532]
["bitfinex-derivatives","BTCF0:USTF0",1729416082904,0.073083,68418.0,68415.0,0.06455758]
["bitfinex-derivatives","BTCF0:USTF0",1729416082905,0.08065769,68419.0,68415.0,0.06455758]
["bitfinex-derivatives","BTCF0:USTF0",1729416083110,0.073085,68416.0,68415.0,0.06455758]
["bitfinex-derivatives","BTCF0:USTF0",1729416083310,0.10887826,68416.0,68415.0,0.06455758]
["bitfinex-derivatives","BTCF0:USTF0",1729416083497,0.10887826,68416.0,68415.0,0.28401083]
["bitfinex-derivatives","BTCF0:USTF0",1729416085298,0.1537417,68416.0,68415.0,0.28401083]
["bitfinex-derivatives","BTCF0:USTF0",1729416090713,0.1537417,68416.0,68415.0,0.25825325]
["bitfinex-derivatives","BTCF0:USTF0",1729416090909,0.23581629,68420.0,68415.0,0.62288633]
["bitfinex-derivatives","BTCF0:USTF0",1729416091215,0.073082,68419.0,68418.0,0.10234981]
["bitfinex-derivatives","BTCF0:USTF0",1729416091405,0.073082,68419.0,68418.0,0.32578742]
["bitfinex-derivatives","BTCF0:USTF0",1729416091606,0.073082,68419.0,68418.0,0.22343761]
["bitfinex-derivatives","BTCF0:USTF0",1729416091802,0.073082,68419.0,68418.0,0.44351377]
["bitfinex-derivatives","BTCF0:USTF0",1729416098119,0.15373933,68419.0,68418.0,0.10305889]
["bitfinex-derivatives","BTCF0:USTF0",1729416104931,0.15373839,68419.0,68418.0,0.10305889]
["bitfinex-derivatives","BTCF0:USTF0",1729416106130,0.3608,68421.0,68418.0,0.57217518]
["bitfinex-derivatives","BTCF0:USTF0",1729416106327,0.073081,68420.0,68419.0,0.2248151]
["bitfinex-derivatives","BTCF0:USTF0",1729416106722,0.073081,68420.0,68419.0,0.44425248]
["bitfinex-derivatives","BTCF0:USTF0",1729416109829,0.073081,68420.0,68419.0,0.44353155]
["bitfinex-derivatives","BTCF0:USTF0",1729416110229,0.073081,68420.0,68419.0,0.54589658]
["bitfinex-derivatives","BTCF0:USTF0",1729416112933,0.15373724,68420.0,68419.0,0.32180241]
["bitfinex-derivatives","BTCF0:USTF0",1729416113134,0.15373724,68420.0,68419.0,0.20478674]
["bitfinex-derivatives","BTCF0:USTF0",1729416113732,0.20616003,68420.0,68419.0,0.20478674]
["bitfinex-derivatives","BTCF0:USTF0",1729416114628,0.20616007,68420.0,68419.0,0.20478674]
["bitfinex-derivatives","BTCF0:USTF0",1729416119536,0.20616007,68420.0,68419.0,0.10242171]
["bitfinex-derivatives","BTCF0:USTF0",1729416119537,0.20616017,68420.0,68419.0,0.10242171]
["bitfinex-derivatives","BTCF0:USTF0",1729416121035,0.073081,68420.0,68419.0,0.32743309]
["bitfinex-derivatives","BTCF0:USTF0",1729416124030,0.073081,68420.0,68419.0,0.57187373]
["bitfinex-derivatives","BTCF0:USTF0",1729416124540,0.073081,68420.0,68419.0,0.32743309]
["bitfinex-derivatives","BTCF0:USTF0",1729416128146,0.073081,68420.0,68419.0,0.10242171]
["bitfinex-derivatives","BTCF0:USTF0",1729416128343,0.073081,68420.0,68419.0,0.17554348]
["bitfinex-derivatives","BTCF0:USTF0",1729416128536,0.073081,68420.0,68419.0,0.10242171]
["bitfinex-derivatives","BTCF0:USTF0",1729416128739,0.073081,68420.0,68419.0,0.17554348]
["bitfinex-derivatives","BTCF0:USTF0",1729416129333,0.073081,68420.0,68419.0,0.10242171]
["bitfinex-derivatives","BTCF0:USTF0",1729416132148,0.073081,68420.0,68419.0,0.27820693]
["bitfinex-derivatives","BTCF0:USTF0",1729416132846,0.073081,68420.0,68419.0,0.27820841]
["bitfinex-derivatives","BTCF0:USTF0",1729416133853,0.073081,68420.0,68419.0,0.10242171]
["bitfinex-derivatives","BTCF0:USTF0",1729416134354,0.073081,68420.0,68419.0,0.2782625]
["bitfinex-derivatives","BTCF0:USTF0",1729416135347,0.073081,68420.0,68419.0,0.17554496]
["bitfinex-derivatives","BTCF0:USTF0",1729416136049,0.073081,68420.0,68419.0,0.10242171]
["bitfinex-derivatives","BTCF0:USTF0",1729416136446,0.15373868,68420.0,68419.0,0.10242171]
["bitfinex-derivatives","BTCF0:USTF0",1729416136953,0.15373868,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416137657,0.2061624,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416139454,0.20616279,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416142157,0.20616216,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416143154,0.20616216,68420.0,68419.0,0.28846994]
["bitfinex-derivatives","BTCF0:USTF0",1729416143155,0.073081,68420.0,68419.0,0.28846994]
["bitfinex-derivatives","BTCF0:USTF0",1729416151060,0.10887397,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416154551,0.15373804,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416156759,0.11794532,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416156959,0.1537385,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416158168,0.02188574,68420.0,68419.0,0.28846279]
["bitfinex-derivatives","BTCF0:USTF0",1729416158363,0.073081,68420.0,68419.0,0.28846279]
["bitfinex-derivatives","BTCF0:USTF0",1729416158967,0.073081,68420.0,68419.0,0.1663004]
["bitfinex-derivatives","BTCF0:USTF0",1729416161668,0.073081,68420.0,68419.0,0.16590123]
["bitfinex-derivatives","BTCF0:USTF0",1729416165576,0.073081,68420.0,68419.0,0.28759003]
["bitfinex-derivatives","BTCF0:USTF0",1729416173163,0.15373784,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416174670,0.10887389,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416178176,0.073081,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416181382,0.073081,68420.0,68419.0,0.16585818]
["bitfinex-derivatives","BTCF0:USTF0",1729416181583,0.073081,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416181883,0.073081,68420.0,68419.0,0.16585896]
["bitfinex-derivatives","BTCF0:USTF0",1729416184580,0.073081,68420.0,68419.0,0.16585337]
["bitfinex-derivatives","BTCF0:USTF0",1729416185274,0.073081,68420.0,68419.0,0.38986166]
["bitfinex-derivatives","BTCF0:USTF0",1729416187674,0.073081,68420.0,68419.0,0.5310822]
["bitfinex-derivatives","BTCF0:USTF0",1729416188275,0.16055148,68421.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416188583,0.073081,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416188781,0.15373517,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416192673,0.31428665,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416192888,0.15373517,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416194679,0.31428665,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416194885,0.15373517,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416196182,0.073081,68420.0,68419.0,0.38888349]
["bitfinex-derivatives","BTCF0:USTF0",1729416198187,0.073081,68420.0,68419.0,0.28651002]
["bitfinex-derivatives","BTCF0:USTF0",1729416199695,0.073081,68420.0,68419.0,0.28661514]
["bitfinex-derivatives","BTCF0:USTF0",1729416203297,0.11794433,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416203595,0.15373672,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416203896,0.15373668,68420.0,68419.0,0.06381188]
["bitfinex-derivatives","BTCF0:USTF0",1729416210201,0.073081,68420.0,68419.0,0.28664572]
["bitfinex-derivatives","BTCF0:USTF0",1729416211897,0.073081,68420.0,68419.0,0.42735134]
["bitfinex-derivatives","BTCF0:USTF0",1729416212102,0.073081,68420.0,68419.0,0.52972481]
["bitfinex-derivatives","BTCF0:USTF0",1729416213197,0.073081,68420.0,68419.0,0.28664572]
["bitfinex-derivatives","BTCF0:USTF0",1729416213604,0.073081,68420.0,68419.0,0.28667251]
["bitfinex-derivatives","BTCF0:USTF0",1729416218205,0.38680217,68424.0,68419.0,0.23860997]
["bitfinex-derivatives","BTCF0:USTF0",1729416218508,0.38680217,68424.0,68423.0,0.05850105]
["bitfinex-derivatives","BTCF0:USTF0",1729416218711,0.45987917,68424.0,68423.0,0.05850105]
["bitfinex-derivatives","BTCF0:USTF0",1729416220003,0.073081,68420.0,68419.0,0.07312632]
["bitfinex-derivatives","BTCF0:USTF0",1729416220209,0.073081,68420.0,68419.0,0.17442615]
["bitfinex-derivatives","BTCF0:USTF0",1729416220403,0.073081,68420.0,68419.0,0.39256131]
["bitfinex-derivatives","BTCF0:USTF0",1729416221611,0.073081,68420.0,68419.0,0.39256394]
["bitfinex-derivatives","BTCF0:USTF0",1729416221815,0.073081,68420.0,68419.0,0.31943499]
["bitfinex-derivatives","BTCF0:USTF0",1729416223508,0.073081,68420.0,68419.0,0.31940188]
["bitfinex-derivatives","BTCF0:USTF0",1729416223704,0.073081,68420.0,68419.0,0.39253035]
["bitfinex-derivatives","BTCF0:USTF0",1729416224511,0.073081,68420.0,68419.0,0.31940188]
["bitfinex-derivatives","BTCF0:USTF0",1729416225403,0.15373658,68420.0,68419.0,0.10112045]
["bitfinex-derivatives","BTCF0:USTF0",1729416226710,0.10887333,68420.0,68419.0,0.10112045]
["bitfinex-derivatives","BTCF0:USTF0",1729416228304,0.10887296,68420.0,68419.0,0.10112045]
["bitfinex-derivatives","BTCF0:USTF0",1729416233310,0.073081,68420.0,68419.0,0.20326677]
["bitfinex-derivatives","BTCF0:USTF0",1729416236723,0.073081,68420.0,68419.0,0.32502593]
["bitfinex-derivatives","BTCF0:USTF0",1729416238111,0.073081,68420.0,68419.0,0.32502873]
["bitfinex-derivatives","BTCF0:USTF0",1729416238729,0.073081,68420.0,68419.0,0.56876954]
["bitfinex-derivatives","BTCF0:USTF0",1729416240308,0.15373657,68420.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729416240509,0.073084,68418.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729416240716,0.08065557,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729416241225,0.08065557,68417.0,68416.0,0.29197177]
["bitfinex-derivatives","BTCF0:USTF0",1729416244822,0.08065557,68417.0,68416.0,0.21888677]
["bitfinex-derivatives","BTCF0:USTF0",1729416245028,0.15373957,68417.0,68416.0,0.21888677]
["bitfinex-derivatives","BTCF0:USTF0",1729416248322,0.073084,68417.0,68416.0,0.58490897]
["bitfinex-derivatives","BTCF0:USTF0",1729416248516,0.38680217,68424.0,68416.0,0.70189462]
["bitfinex-derivatives","BTCF0:USTF0",1729416248711,0.073083,68419.0,68417.0,0.3660222]
["bitfinex-derivatives","BTCF0:USTF0",1729416248915,0.073083,68419.0,68418.0,0.3660222]
["bitfinex-derivatives","BTCF0:USTF0",1729416249122,0.073083,68419.0,68418.0,0.58607455]
["bitfinex-derivatives","BTCF0:USTF0",1729416251127,0.073083,68419.0,68418.0,0.58610202]
["bitfinex-derivatives","BTCF0:USTF0",1729416255233,0.073083,68419.0,68418.0,0.68847901]
["bitfinex-derivatives","BTCF0:USTF0",1729416255430,0.073083,68419.0,68418.0,0.32241852]
["bitfinex-derivatives","BTCF0:USTF0",1729416263342,0.15373763,68419.0,68418.0,0.22005235]
["bitfinex-derivatives","BTCF0:USTF0",1729416263536,0.15373763,68419.0,68418.0,0.10303895]
["bitfinex-derivatives","BTCF0:USTF0",1729416263741,0.073084,68418.0,68416.0,0.21876541]
["bitfinex-derivatives","BTCF0:USTF0",1729416263944,0.08065463,68417.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729416264239,0.08065463,68416.0,68415.0,0.22008764]
["bitfinex-derivatives","BTCF0:USTF0",1729416264434,0.03579191,68416.0,68415.0,0.22008764]
["bitfinex-derivatives","BTCF0:USTF0",1729416267335,0.08065463,68416.0,68415.0,0.22008764]
["bitfinex-derivatives","BTCF0:USTF0",1729416270452,0.073085,68417.0,68415.0,0.44529223]
["bitfinex-derivatives","BTCF0:USTF0",1729416270648,0.073085,68417.0,68416.0,0.22629762]
["bitfinex-derivatives","BTCF0:USTF0",1729416271149,0.073085,68417.0,68416.0,0.44480716]
["bitfinex-derivatives","BTCF0:USTF0",1729416278358,0.02189098,68417.0,68416.0,0.44480716]
["bitfinex-derivatives","BTCF0:USTF0",1729416278663,0.03579239,68417.0,68416.0,0.10149463]
["bitfinex-derivatives","BTCF0:USTF0",1729416279356,0.15374072,68417.0,68416.0,0.10149463]
["bitfinex-derivatives","BTCF0:USTF0",1729416285479,0.02920442,68417.0,68416.0,0.47182829]
["bitfinex-derivatives","BTCF0:USTF0",1729416285673,0.38680217,68424.0,68416.0,0.47182829]
["bitfinex-derivatives","BTCF0:USTF0",1729416285879,0.073081,68420.0,68419.0,0.10236426]
["bitfinex-derivatives","BTCF0:USTF0",1729416286179,0.073081,68420.0,68419.0,0.6918515]
["bitfinex-derivatives","BTCF0:USTF0",1729416290074,0.073081,68420.0,68419.0,0.68954883]
["bitfinex-derivatives","BTCF0:USTF0",1729416293585,0.15373666,68420.0,68419.0,0.32151784]
["bitfinex-derivatives","BTCF0:USTF0",1729416299787,0.15373652,68420.0,68419.0,0.32151784]
["bitfinex-derivatives","BTCF0:USTF0",1729416300587,0.073081,68420.0,68419.0,0.42443443]
["bitfinex-derivatives","BTCF0:USTF0",1729416302688,0.073081,68420.0,68419.0,0.32207017]
["bitfinex-derivatives","BTCF0:USTF0",1729416303093,0.073081,68420.0,68419.0,0.32204753]
["bitfinex-derivatives","BTCF0:USTF0",1729416307984,0.073081,68420.0,68419.0,0.32204755]
["bitfinex-derivatives","BTCF0:USTF0",1729416310893,0.073081,68420.0,68419.0,0.32207955]
["bitfinex-derivatives","BTCF0:USTF0",1729416315493,0.15373553,68420.0,68419.0,0.21915358]
["bitfinex-derivatives","BTCF0:USTF0",1729416318300,0.08065453,68418.0,68417.0,0.29207531]
["bitfinex-derivatives","BTCF0:USTF0",1729416319397,0.16071553,68418.0,68417.0,0.29207531]
["bitfinex-derivatives","BTCF0:USTF0",1729416319696,0.2055782,68418.0,68417.0,0.29207531]
["bitfinex-derivatives","BTCF0:USTF0",1729416319993,0.24137006,68418.0,68417.0,0.29207531]
["bitfinex-derivatives","BTCF0:USTF0",1729416323601,0.073083,68419.0,68417.0,0.51755717]
["bitfinex-derivatives","BTCF0:USTF0",1729416323793,0.073083,68419.0,68418.0,0.22548186]
["bitfinex-derivatives","BTCF0:USTF0",1729416324296,0.073083,68419.0,68418.0,0.44395522]
["bitfinex-derivatives","BTCF0:USTF0",1729416330591,1.50076,68423.0,68418.0,0.58643563]
["bitfinex-derivatives","BTCF0:USTF0",1729416330788,0.073081,68421.0,68419.0,0.47033517]
["bitfinex-derivatives","BTCF0:USTF0",1729416330988,0.073081,68421.0,68420.0,0.22548186]
["bitfinex-derivatives","BTCF0:USTF0",1729416331298,0.073081,68421.0,68420.0,0.44448953]
["bitfinex-derivatives","BTCF0:USTF0",1729416338601,0.10887374,68421.0,68420.0,0.21900767]
["bitfinex-derivatives","BTCF0:USTF0",1729416338803,0.15373752,68421.0,68420.0,0.21900767]
["bitfinex-derivatives","BTCF0:USTF0",1729416342003,0.15373652,68421.0,68420.0,0.21900767]
["bitfinex-derivatives","BTCF0:USTF0",1729416345196,0.08065552,68421.0,68420.0,0.29208867]
["bitfinex-derivatives","BTCF0:USTF0",1729416345607,0.433877,68424.0,68420.0,0.43971865]
["bitfinex-derivatives","BTCF0:USTF0",1729416345813,0.433877,68424.0,68421.0,0.36890834]
["bitfinex-derivatives","BTCF0:USTF0",1729416345995,0.433877,68424.0,68422.0,0.22474315]
["bitfinex-derivatives","BTCF0:USTF0",1729416346199,0.433877,68424.0,68423.0,0.22474315]
["bitfinex-derivatives","BTCF0:USTF0",1729416346701,0.3608,68424.0,68423.0,0.22471776]
["bitfinex-derivatives","BTCF0:USTF0",1729416346905,0.433877,68424.0,68423.0,0.22471776]
["bitfinex-derivatives","BTCF0:USTF0",1729416349003,0.433877,68424.0,68423.0,0.10251902]
["bitfinex-derivatives","BTCF0:USTF0",1729416350304,0.433877,68424.0,68423.0,0.19024805]
["bitfinex-derivatives","BTCF0:USTF0",1729416350605,0.433877,68424.0,68423.0,0.10251902]
["bitfinex-derivatives","BTCF0:USTF0",1729416353807,0.073079,68422.0,68421.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729416354009,0.10887094,68422.0,68421.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729416354400,1.60887094,68422.0,68421.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729416354601,0.10887094,68422.0,68421.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729416358206,0.15373375,68422.0,68421.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729416360810,0.073079,68422.0,68421.0,0.26675104]
["bitfinex-derivatives","BTCF0:USTF0",1729416367416,1.50076,68423.0,68421.0,0.26675104]
["bitfinex-derivatives","BTCF0:USTF0",1729416367731,1.573078,68423.0,68422.0,0.22495104]
["bitfinex-derivatives","BTCF0:USTF0",1729416368917,0.073079,68422.0,68421.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729416369127,0.15373522,68422.0,68421.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729416370413,0.10887161,68422.0,68421.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729416373314,0.10887161,68422.0,68421.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1729416373515,0.10887161,68422.0,68421.0,0.33415278]
["bitfinex-derivatives","BTCF0:USTF0",1729416375715,0.073079,68422.0,68421.0,0.43632042]
["bitfinex-derivatives","BTCF0:USTF0",1729416375918,0.073079,68422.0,68421.0,0.55810033]
["bitfinex-derivatives","BTCF0:USTF0",1729416378821,0.073079,68422.0,68421.0,0.55811199]
["bitfinex-derivatives","BTCF0:USTF0",1729416380130,0.073079,68422.0,68421.0,0.33415278]
["bitfinex-derivatives","BTCF0:USTF0",1729416381230,0.073079,68422.0,68421.0,0.55812962]
["bitfinex-derivatives","BTCF0:USTF0",1729416382038,0.073079,68422.0,68421.0,0.33415278]
["bitfinex-derivatives","BTCF0:USTF0",1729416388032,0.073079,68422.0,68421.0,0.21714087]
["bitfinex-derivatives","BTCF0:USTF0",1729416388033,0.15373265,68422.0,68421.0,0.21714087]
["bitfinex-derivatives","BTCF0:USTF0",1729416388339,0.15373265,68422.0,68421.0,0.29022087]
["bitfinex-derivatives","BTCF0:USTF0",1729416391243,0.073079,68422.0,68421.0,0.29022087]
["bitfinex-derivatives","BTCF0:USTF0",1729416393146,0.073079,68422.0,68421.0,0.51598438]
["bitfinex-derivatives","BTCF0:USTF0",1729416393744,0.073079,68422.0,68421.0,0.39321697]
["bitfinex-derivatives","BTCF0:USTF0",1729416398149,0.073079,68422.0,68421.0,0.3633327]
["bitfinex-derivatives","BTCF0:USTF0",1729416401257,0.073079,68422.0,68421.0,0.46645187]
["bitfinex-derivatives","BTCF0:USTF0",1729416403146,0.073079,68422.0,68421.0,0.39334004]
["bitfinex-derivatives","BTCF0:USTF0",1729416404851,0.073075,68426.0,68425.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729416405053,0.40015082,68431.0,68425.0,0.10293152]
["bitfinex-derivatives","BTCF0:USTF0",1729416405054,0.00076,68431.0,68425.0,0.10293152]
["bitfinex-derivatives","BTCF0:USTF0",1729416405268,0.433866,68435.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729416405473,0.433866,68435.0,68433.0,0.13153758]
["bitfinex-derivatives","BTCF0:USTF0",1729416405675,0.433866,68435.0,68434.0,0.21849123]
["bitfinex-derivatives","BTCF0:USTF0",1729416406057,0.433866,68435.0,68434.0,0.27696181]
["bitfinex-derivatives","BTCF0:USTF0",1729416406261,0.67521263,68435.0,68434.0,0.21849123]
["bitfinex-derivatives","BTCF0:USTF0",1729416406574,0.51450948,68435.0,68434.0,0.21849123]
["bitfinex-derivatives","BTCF0:USTF0",1729416406762,0.44144348,68435.0,68434.0,0.21102736]
["bitfinex-derivatives","BTCF0:USTF0",1729416406965,0.44144348,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729416407165,0.44144348,68435.0,68434.0,0.29214594]
["bitfinex-derivatives","BTCF0:USTF0",1729416413272,0.3608,68435.0,68434.0,0.29214594]
["bitfinex-derivatives","BTCF0:USTF0",1729416414280,0.073063,68437.0,68434.0,0.21907994]
["bitfinex-derivatives","BTCF0:USTF0",1729416414473,0.073063,68437.0,68436.0,0.04373436]
["bitfinex-derivatives","BTCF0:USTF0",1729416414876,0.073063,68437.0,68436.0,0.26300627]
["bitfinex-derivatives","BTCF0:USTF0",1729416415177,0.073063,68437.0,68436.0,0.21927191]
["bitfinex-derivatives","BTCF0:USTF0",1729416415381,0.073063,68437.0,68436.0,0.26300627]
["bitfinex-derivatives","BTCF0:USTF0",1729416416082,0.073063,68437.0,68436.0,0.21927191]
["bitfinex-derivatives","BTCF0:USTF0",1729416418477,0.073063,68437.0,68436.0,0.29233591]
["bitfinex-derivatives","BTCF0:USTF0",1729416428379,0.15369842,68437.0,68436.0,0.29233591]
["bitfinex-derivatives","BTCF0:USTF0",1729416428582,0.15369842,68437.0,68436.0,0.18397759]
["bitfinex-derivatives","BTCF0:USTF0",1729416428890,0.073063,68437.0,68436.0,0.18397759]
["bitfinex-derivatives","BTCF0:USTF0",1729416429083,0.10884638,68437.0,68436.0,0.18397759]
["bitfinex-derivatives","BTCF0:USTF0",1729416429388,0.15369842,68437.0,68436.0,0.18397759]
["bitfinex-derivatives","BTCF0:USTF0",1729416429782,0.08063542,68437.0,68436.0,0.18397759]
["bitfinex-derivatives","BTCF0:USTF0",1729416435290,0.08063538,68437.0,68436.0,0.18397759]
["bitfinex-derivatives","BTCF0:USTF0",1729416436384,0.155861,68439.0,68436.0,0.28738772]
["bitfinex-derivatives","BTCF0:USTF0",1729416436580,0.155861,68439.0,68437.0,0.17652055]
["bitfinex-derivatives","BTCF0:USTF0",1729416436780,0.155861,68439.0,68438.0,0.07311042]
["bitfinex-derivatives","BTCF0:USTF0",1729416436980,0.155861,68439.0,68438.0,0.29194464]
["bitfinex-derivatives","BTCF0:USTF0",1729416437685,0.155861,68439.0,68438.0,0.21883422]
["bitfinex-derivatives","BTCF0:USTF0",1729416437986,0.155861,68439.0,68437.0,0.29324078]
["bitfinex-derivatives","BTCF0:USTF0",1729416438189,0.155861,68439.0,68437.0,0.36630378]
["bitfinex-derivatives","BTCF0:USTF0",1729416438390,0.155861,68439.0,68437.0,0.14617342]
["bitfinex-derivatives","BTCF0:USTF0",1729416438784,0.155861,68439.0,68438.0,0.21905054]
["bitfinex-derivatives","BTCF0:USTF0",1729416441293,0.155861,68439.0,68438.0,0.29216096]
["bitfinex-derivatives","BTCF0:USTF0",1729416441590,0.155861,68439.0,68438.0,0.21905054]
["bitfinex-derivatives","BTCF0:USTF0",1729416443291,0.23649633,68439.0,68438.0,0.21905054]
["bitfinex-derivatives","BTCF0:USTF0",1729416444994,0.23649619,68439.0,68438.0,0.21905054]
["bitfinex-derivatives","BTCF0:USTF0",1729416446094,0.23649619,68439.0,68438.0,0.18746075]
["bitfinex-derivatives","BTCF0:USTF0",1729416446586,0.23649619,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729416446787,0.23649619,68439.0,68438.0,0.29229069]
["bitfinex-derivatives","BTCF0:USTF0",1729416449799,0.23649554,68439.0,68438.0,0.29229069]
["bitfinex-derivatives","BTCF0:USTF0",1729416451288,0.155861,68439.0,68438.0,0.52050031]
["bitfinex-derivatives","BTCF0:USTF0",1729416451486,0.155861,68439.0,68438.0,0.39637636]
["bitfinex-derivatives","BTCF0:USTF0",1729416451882,0.155861,68439.0,68438.0,0.52046192]
["bitfinex-derivatives","BTCF0:USTF0",1729416452087,0.155861,68439.0,68438.0,0.39637636]
["bitfinex-derivatives","BTCF0:USTF0",1729416456092,0.155861,68439.0,68438.0,0.520447]
["bitfinex-derivatives","BTCF0:USTF0",1729416458102,0.155861,68439.0,68438.0,0.39637636]
["bitfinex-derivatives","BTCF0:USTF0",1729416458493,0.23649457,68439.0,68438.0,0.17530791]
["bitfinex-derivatives","BTCF0:USTF0",1729416459385,0.23649457,68439.0,68438.0,0.24836991]
["bitfinex-derivatives","BTCF0:USTF0",1729416464390,0.15369457,68439.0,68438.0,0.24836991]
["bitfinex-derivatives","BTCF0:USTF0",1729416466401,0.073061,68439.0,68438.0,0.72375607]
["bitfinex-derivatives","BTCF0:USTF0",1729416467096,0.073061,68439.0,68438.0,0.47735438]
["bitfinex-derivatives","BTCF0:USTF0",1729416470503,0.073061,68439.0,68438.0,0.57970489]
["bitfinex-derivatives","BTCF0:USTF0",1729416471492,0.073061,68439.0,68438.0,0.47735438]
["bitfinex-derivatives","BTCF0:USTF0",1729416473006,0.073061,68439.0,68438.0,0.57970489]
["bitfinex-derivatives","BTCF0:USTF0",1729416473211,0.073061,68439.0,68438.0,0.47735438]
["bitfinex-derivatives","BTCF0:USTF0",1729416473394,0.10884383,68439.0,68438.0,0.24836991]
["bitfinex-derivatives","BTCF0:USTF0",1729416473600,0.10884383,68439.0,68438.0,0.13138625]
["bitfinex-derivatives","BTCF0:USTF0",1729416473601,0.15369518,68439.0,68438.0,0.13138625]
["bitfinex-derivatives","BTCF0:USTF0",1729416473907,0.17967512,68439.0,68438.0,0.13138625]
["bitfinex-derivatives","BTCF0:USTF0",1729416474104,0.17967511,68439.0,68438.0,0.13138625]
["bitfinex-derivatives","BTCF0:USTF0",1729416478726,0.17967536,68439.0,68438.0,0.13138625]
["bitfinex-derivatives","BTCF0:USTF0",1729416478924,0.17967536,68439.0,68438.0,0.05832425]
["bitfinex-derivatives","BTCF0:USTF0",1729416480229,0.15369542,68439.0,68438.0,0.05832425]
["bitfinex-derivatives","BTCF0:USTF0",1729416481530,0.073061,68439.0,68438.0,0.28932525]
["bitfinex-derivatives","BTCF0:USTF0",1729416484321,0.073061,68439.0,68438.0,0.36238725]
["bitfinex-derivatives","BTCF0:USTF0",1729416485028,0.073061,68439.0,68438.0,0.50820086]
["bitfinex-derivatives","BTCF0:USTF0",1729416488428,0.073061,68439.0,68438.0,0.23676817]
["bitfinex-derivatives","BTCF0:USTF0",1729416491924,0.073061,68439.0,68438.0,0.23675146]
["bitfinex-derivatives","BTCF0:USTF0",1729416496531,0.073061,68439.0,68438.0,0.04133889]
["bitfinex-derivatives","BTCF0:USTF0",1729416496532,0.15369514,68439.0,68438.0,0.04133889]
["bitfinex-derivatives","BTCF0:USTF0",1729416496732,0.15369514,68439.0,68438.0,0.26022572]
["bitfinex-derivatives","BTCF0:USTF0",1729416503353,0.15369443,68439.0,68438.0,0.26022572]
["bitfinex-derivatives","BTCF0:USTF0",1729416503648,0.3608,68441.0,68438.0,0.7415801]
["bitfinex-derivatives","BTCF0:USTF0",1729416503839,0.3608,68441.0,68439.0,0.2323221]
["bitfinex-derivatives","BTCF0:USTF0",1729416504145,0.3608,68441.0,68440.0,0.45154016]
["bitfinex-derivatives","BTCF0:USTF0",1729416504551,0.3608,68441.0,68440.0,0.2323221]
["bitfinex-derivatives","BTCF0:USTF0",1729416506453,0.3608,68441.0,68440.0,0.33467638]
["bitfinex-derivatives","BTCF0:USTF0",1729416506949,0.3608,68441.0,68440.0,0.40773638]
["bitfinex-derivatives","BTCF0:USTF0",1729416509240,0.3608,68441.0,68440.0,0.3053821]
["bitfinex-derivatives","BTCF0:USTF0",1729416510446,0.433859,68441.0,68440.0,0.3053821]
["bitfinex-derivatives","BTCF0:USTF0",1729416511545,0.51449325,68441.0,68436.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729416511747,0.13304274,68440.0,68436.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729416512050,0.08063425,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729416512446,0.08063425,68439.0,68438.0,0.29319868]
["bitfinex-derivatives","BTCF0:USTF0",1729416518666,0.073059,68441.0,68438.0,0.67207027]
["bitfinex-derivatives","BTCF0:USTF0",1729416518857,0.073059,68441.0,68439.0,0.48122462]
["bitfinex-derivatives","BTCF0:USTF0",1729416519058,0.073059,68441.0,68440.0,0.23266086]
["bitfinex-derivatives","BTCF0:USTF0",1729416519252,0.073059,68441.0,68440.0,0.45109578]
["bitfinex-derivatives","BTCF0:USTF0",1729416519462,0.073059,68441.0,68440.0,0.7003702]
["bitfinex-derivatives","BTCF0:USTF0",1729416524563,0.433856,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729416524764,0.433856,68444.0,68443.0,0.30571786]
["bitfinex-derivatives","BTCF0:USTF0",1729416526379,0.433856,68444.0,68443.0,0.30560343]
["bitfinex-derivatives","BTCF0:USTF0",1729416526675,0.433856,68444.0,68441.0,0.10235303]
["bitfinex-derivatives","BTCF0:USTF0",1729416526676,0.51448795,68444.0,68441.0,0.10235303]
["bitfinex-derivatives","BTCF0:USTF0",1729416526865,0.20609595,68443.0,68441.0,0.10235303]
["bitfinex-derivatives","BTCF0:USTF0",1729416527068,0.08063195,68442.0,68441.0,0.10235303]
["bitfinex-derivatives","BTCF0:USTF0",1729416527474,0.08063195,68442.0,68441.0,0.32033369]
["bitfinex-derivatives","BTCF0:USTF0",1729416529177,0.15368995,68442.0,68441.0,0.32033369]
["bitfinex-derivatives","BTCF0:USTF0",1729416531172,0.15368984,68442.0,68441.0,0.32033369]
["bitfinex-derivatives","BTCF0:USTF0",1729416533582,0.073058,68442.0,68441.0,0.50001322]
["bitfinex-derivatives","BTCF0:USTF0",1729416536282,0.073058,68442.0,68441.0,0.39766019]
["bitfinex-derivatives","BTCF0:USTF0",1729416544589,0.073058,68442.0,68441.0,0.39764774]
["bitfinex-derivatives","BTCF0:USTF0",1729416547191,0.073058,68442.0,68441.0,0.39765117]
["bitfinex-derivatives","BTCF0:USTF0",1729416548704,0.10883979,68442.0,68441.0,0.10100039]
["bitfinex-derivatives","BTCF0:USTF0",1729416549001,0.15368984,68442.0,68441.0,0.10100039]
["bitfinex-derivatives","BTCF0:USTF0",1729416554406,0.15369018,68442.0,68441.0,0.10100039]
["bitfinex-derivatives","BTCF0:USTF0",1729416555708,0.3608,68444.0,68441.0,0.48523638]
["bitfinex-derivatives","BTCF0:USTF0",1729416555904,0.3608,68444.0,68442.0,0.48658818]
["bitfinex-derivatives","BTCF0:USTF0",1729416556204,0.433856,68444.0,68443.0,0.23553283]
["bitfinex-derivatives","BTCF0:USTF0",1729416559306,0.3608,68444.0,68443.0,0.23466007]
["bitfinex-derivatives","BTCF0:USTF0",1729416559609,0.433856,68444.0,68443.0,0.23466007]
["bitfinex-derivatives","BTCF0:USTF0",1729416563502,0.433856,68444.0,68443.0,0.2346697]
["bitfinex-derivatives","BTCF0:USTF0",1729416563705,0.44143172,68444.0,68438.0,0.11695927]
["bitfinex-derivatives","BTCF0:USTF0",1729416563905,0.073059,68441.0,68438.0,0.14294841]
["bitfinex-derivatives","BTCF0:USTF0",1729416564112,0.08063172,68440.0,68439.0,0.29141933]
["bitfinex-derivatives","BTCF0:USTF0",1729416564406,0.08063182,68440.0,68439.0,0.29141933]
["bitfinex-derivatives","BTCF0:USTF0",1729416569315,0.08063168,68440.0,68439.0,0.29141933]
["bitfinex-derivatives","BTCF0:USTF0",1729416570815,0.073059,68441.0,68439.0,0.48693811]
["bitfinex-derivatives","BTCF0:USTF0",1729416571015,0.073059,68441.0,68440.0,0.10779095]
["bitfinex-derivatives","BTCF0:USTF0",1729416571413,0.073059,68441.0,68440.0,0.3265219]
["bitfinex-derivatives","BTCF0:USTF0",1729416584117,0.073059,68441.0,68440.0,0.32513563]
["bitfinex-derivatives","BTCF0:USTF0",1729416585924,0.15369108,68441.0,68440.0,0.10175034]
["bitfinex-derivatives","BTCF0:USTF0",1729416588927,0.15369137,68441.0,68440.0,0.10175034]
["bitfinex-derivatives","BTCF0:USTF0",1729416593730,0.073059,68441.0,68440.0,0.48526641]
["bitfinex-derivatives","BTCF0:USTF0",1729416594032,0.3608,68445.0,68440.0,0.48523721]
["bitfinex-derivatives","BTCF0:USTF0",1729416594331,0.073057,68443.0,68442.0,0.10235502]
["bitfinex-derivatives","BTCF0:USTF0",1729416594630,0.073057,68443.0,68442.0,0.48584189]
["bitfinex-derivatives","BTCF0:USTF0",1729416594831,0.073057,68443.0,68442.0,0.48509163]
["bitfinex-derivatives","BTCF0:USTF0",1729416595019,0.073057,68443.0,68442.0,0.33742648]
["bitfinex-derivatives","BTCF0:USTF0",1729416595224,0.073057,68443.0,68442.0,0.48511425]
["bitfinex-derivatives","BTCF0:USTF0",1729416596029,0.073057,68443.0,68442.0,0.33742648]
["bitfinex-derivatives","BTCF0:USTF0",1729416598537,0.073057,68443.0,68442.0,0.48509972]
["bitfinex-derivatives","BTCF0:USTF0",1729416599628,0.073057,68443.0,68442.0,0.48388884]
["bitfinex-derivatives","BTCF0:USTF0",1729416600031,0.073057,68443.0,68442.0,0.33622929]
["bitfinex-derivatives","BTCF0:USTF0",1729416600733,0.15368901,68443.0,68442.0,0.10235502]
["bitfinex-derivatives","BTCF0:USTF0",1729416602237,0.19853909,68443.0,68442.0,0.10235502]
["bitfinex-derivatives","BTCF0:USTF0",1729416602444,0.15368895,68443.0,68442.0,0.10235502]
["bitfinex-derivatives","BTCF0:USTF0",1729416607142,0.073057,68443.0,68442.0,0.10235502]
["bitfinex-derivatives","BTCF0:USTF0",1729416607444,0.073057,68443.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729416607445,0.073058,68442.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729416607634,0.08063208,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729416608141,0.08063208,68441.0,68440.0,0.29303879]
["bitfinex-derivatives","BTCF0:USTF0",1729416608839,0.073058,68442.0,68440.0,0.67486877]
["bitfinex-derivatives","BTCF0:USTF0",1729416609144,0.073058,68442.0,68441.0,0.38182998]
["bitfinex-derivatives","BTCF0:USTF0",1729416609439,0.073058,68442.0,68441.0,0.60001471]
["bitfinex-derivatives","BTCF0:USTF0",1729416609839,0.073058,68442.0,68441.0,0.45223521]
["bitfinex-derivatives","BTCF0:USTF0",1729416612242,0.073058,68442.0,68441.0,0.45218995]
["bitfinex-derivatives","BTCF0:USTF0",1729416612439,0.073058,68442.0,68441.0,0.59992786]
["bitfinex-derivatives","BTCF0:USTF0",1729416615838,0.1088399,68442.0,68441.0,0.10120413]
["bitfinex-derivatives","BTCF0:USTF0",1729416616149,0.15369009,68442.0,68441.0,0.10120413]
["bitfinex-derivatives","BTCF0:USTF0",1729416621747,0.15368943,68442.0,68441.0,0.10120413]
["bitfinex-derivatives","BTCF0:USTF0",1729416623536,0.073058,68442.0,68441.0,0.10120413]
["bitfinex-derivatives","BTCF0:USTF0",1729416623740,0.10883966,68442.0,68441.0,0.10120413]
["bitfinex-derivatives","BTCF0:USTF0",1729416623946,0.3608,68445.0,68441.0,0.48589706]
["bitfinex-derivatives","BTCF0:USTF0",1729416624249,0.3608,68445.0,68442.0,0.48701833]
["bitfinex-derivatives","BTCF0:USTF0",1729416624451,0.3608,68445.0,68443.0,0.23581095]
["bitfinex-derivatives","BTCF0:USTF0",1729416624651,0.433855,68445.0,68444.0,0.23581095]
["bitfinex-derivatives","BTCF0:USTF0",1729416626750,0.433855,68445.0,68444.0,0.23497707]
["bitfinex-derivatives","BTCF0:USTF0",1729416630962,0.073056,68444.0,68443.0,0.07308543]
["bitfinex-derivatives","BTCF0:USTF0",1729416632148,0.073056,68444.0,68443.0,0.17913363]
["bitfinex-derivatives","BTCF0:USTF0",1729416632350,0.073056,68444.0,68443.0,0.07308543]
["bitfinex-derivatives","BTCF0:USTF0",1729416638848,0.073056,68444.0,68439.0,0.08770252]
["bitfinex-derivatives","BTCF0:USTF0",1729416638849,0.073059,68441.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729416639048,0.23390126,68441.0,68435.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1729416639268,0.08063244,68440.0,68439.0,0.21944337]
["bitfinex-derivatives","BTCF0:USTF0",1729416639459,0.08063244,68440.0,68438.0,0.29250537]
["bitfinex-derivatives","BTCF0:USTF0",1729416639658,0.08063244,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729416640063,0.08063244,68439.0,68438.0,0.29262559]
["bitfinex-derivatives","BTCF0:USTF0",1729416641153,0.23390126,68441.0,68438.0,0.29262559]
["bitfinex-derivatives","BTCF0:USTF0",1729416641357,0.08063251,68440.0,68438.0,0.29262559]
["bitfinex-derivatives","BTCF0:USTF0",1729416641574,0.08063251,68439.0,68438.0,0.29262559]
["bitfinex-derivatives","BTCF0:USTF0",1729416645866,0.23390126,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729416646171,0.23390126,68441.0,68440.0,0.77449767]
["bitfinex-derivatives","BTCF0:USTF0",1729416648060,0.073059,68441.0,68440.0,0.77449767]
["bitfinex-derivatives","BTCF0:USTF0",1729416648257,0.073059,68441.0,68440.0,0.52545644]
["bitfinex-derivatives","BTCF0:USTF0",1729416650961,0.073059,68441.0,68440.0,0.52548334]
["bitfinex-derivatives","BTCF0:USTF0",1729416653964,0.10884082,68441.0,68440.0,0.2930593]
["bitfinex-derivatives","BTCF0:USTF0",1729416654153,0.15369091,68441.0,68440.0,0.2930593]
["bitfinex-derivatives","BTCF0:USTF0",1729416655654,0.073059,68441.0,68440.0,0.2930593]
["bitfinex-derivatives","BTCF0:USTF0",1729416656060,0.15369091,68441.0,68440.0,0.2930593]
["bitfinex-derivatives","BTCF0:USTF0",1729416657065,0.15369091,68441.0,68440.0,0.20032576]
["bitfinex-derivatives","BTCF0:USTF0",1729416657573,0.15369091,68441.0,68440.0,0.27338576]
["bitfinex-derivatives","BTCF0:USTF0",1729416660464,0.1536904,68441.0,68440.0,0.27338576]
["bitfinex-derivatives","BTCF0:USTF0",1729416660867,0.1536904,68441.0,68440.0,0.50724399]
["bitfinex-derivatives","BTCF0:USTF0",1729416660868,0.073059,68441.0,68440.0,0.50724399]
["bitfinex-derivatives","BTCF0:USTF0",1729416661070,0.0347,68443.0,68440.0,0.50724399]
["bitfinex-derivatives","BTCF0:USTF0",1729416661267,0.107757,68443.0,68441.0,0.23385823]
["bitfinex-derivatives","BTCF0:USTF0",1729416661469,0.107757,68443.0,68442.0,0.23385823]
["bitfinex-derivatives","BTCF0:USTF0",1729416661665,0.107757,68443.0,68442.0,0.45194009]
["bitfinex-derivatives","BTCF0:USTF0",1729416663963,0.107757,68443.0,68442.0,0.45111777]
["bitfinex-derivatives","BTCF0:USTF0",1729416668869,0.107757,68443.0,68442.0,0.45107309]
["bitfinex-derivatives","BTCF0:USTF0",1729416669073,0.107757,68443.0,68442.0,0.21808186]
["bitfinex-derivatives","BTCF0:USTF0",1729416675986,0.18839014,68443.0,68442.0,0.08216304]
["bitfinex-derivatives","BTCF0:USTF0",1729416678678,0.18838928,68443.0,68442.0,0.08216304]
["bitfinex-derivatives","BTCF0:USTF0",1729416683283,0.18838893,68443.0,68442.0,0.08216304]
["bitfinex-derivatives","BTCF0:USTF0",1729416684088,0.107757,68443.0,68442.0,0.31723599]
["bitfinex-derivatives","BTCF0:USTF0",1729416685990,0.107757,68443.0,68442.0,0.23507295]
["bitfinex-derivatives","BTCF0:USTF0",1729416686189,0.107757,68443.0,68442.0,0.23539241]
["bitfinex-derivatives","BTCF0:USTF0",1729416686389,0.707757,68443.0,68442.0,0.10725988]
["bitfinex-derivatives","BTCF0:USTF0",1729416686604,0.107757,68443.0,68442.0,0.10725988]
["bitfinex-derivatives","BTCF0:USTF0",1729416688188,0.107757,68443.0,68442.0,0.10752921]
["bitfinex-derivatives","BTCF0:USTF0",1729416688493,0.107757,68443.0,68442.0,0.18056351]
["bitfinex-derivatives","BTCF0:USTF0",1729416689387,0.073058,68442.0,68441.0,0.0730343]
["bitfinex-derivatives","BTCF0:USTF0",1729416689590,0.073058,68442.0,68441.0,0.10754565]
["bitfinex-derivatives","BTCF0:USTF0",1729416690482,0.433858,68442.0,68441.0,0.10754565]
["bitfinex-derivatives","BTCF0:USTF0",1729416690893,0.433858,68442.0,68441.0,0.18055827]
["bitfinex-derivatives","BTCF0:USTF0",1729416691092,0.433858,68442.0,68441.0,0.10754565]
["bitfinex-derivatives","BTCF0:USTF0",1729416691295,0.433858,68442.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729416691296,0.073065,68435.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729416691601,0.08064175,68434.0,68432.0,0.22002138]
["bitfinex-derivatives","BTCF0:USTF0",1729416691891,0.08064175,68433.0,68432.0,0.22002138]
["bitfinex-derivatives","BTCF0:USTF0",1729416692191,0.073065,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729416692393,0.073061,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729416694484,0.073062,68439.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729416694888,0.073062,68439.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729416694889,0.08063626,68438.0,68436.0,0.29140147]
["bitfinex-derivatives","BTCF0:USTF0",1729416695195,0.073062,68439.0,68437.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729416695503,0.08063591,68438.0,68437.0,0.25448135]
["bitfinex-derivatives","BTCF0:USTF0",1729416697393,0.15369791,68438.0,68437.0,0.25448135]
["bitfinex-derivatives","BTCF0:USTF0",1729416697789,0.15369778,68438.0,68437.0,0.25448135]
["bitfinex-derivatives","BTCF0:USTF0",1729416699196,0.15369778,68438.0,68437.0,0.36171481]
["bitfinex-derivatives","BTCF0:USTF0",1729416699197,0.073062,68438.0,68437.0,0.36171481]
["bitfinex-derivatives","BTCF0:USTF0",1729416700991,0.073062,68438.0,68437.0,0.38864572]
["bitfinex-derivatives","BTCF0:USTF0",1729416702393,0.073062,68438.0,68437.0,0.47636888]
["bitfinex-derivatives","BTCF0:USTF0",1729416702701,0.073062,68438.0,68437.0,0.38863433]
["bitfinex-derivatives","BTCF0:USTF0",1729416703898,0.073062,68438.0,68437.0,0.36170342]
["bitfinex-derivatives","BTCF0:USTF0",1729416706399,0.10884571,68438.0,68437.0,0.25448135]
["bitfinex-derivatives","BTCF0:USTF0",1729416708703,0.10884571,68438.0,68437.0,0.28076612]
["bitfinex-derivatives","BTCF0:USTF0",1729416710601,0.15369681,68438.0,68437.0,0.28076612]
["bitfinex-derivatives","BTCF0:USTF0",1729416712303,0.15369697,68438.0,68437.0,0.28076612]
["bitfinex-derivatives","BTCF0:USTF0",1729416713619,0.15369697,68438.0,68437.0,0.35382912]
["bitfinex-derivatives","BTCF0:USTF0",1729416713910,0.03578318,68438.0,68437.0,0.35382912]
["bitfinex-derivatives","BTCF0:USTF0",1729416714308,0.07306,68440.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729416714506,0.07306,68440.0,68439.0,0.23489596]
["bitfinex-derivatives","BTCF0:USTF0",1729416714706,0.07306,68440.0,68439.0,0.45355474]
["bitfinex-derivatives","BTCF0:USTF0",1729416715008,0.07306,68440.0,68439.0,0.52661574]
["bitfinex-derivatives","BTCF0:USTF0",1729416717508,0.76086431,68446.0,68439.0,0.45355474]
["bitfinex-derivatives","BTCF0:USTF0",1729416717703,0.76086431,68446.0,68440.0,0.2346844]
["bitfinex-derivatives","BTCF0:USTF0",1729416717904,0.83391831,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729416718109,0.78274052,68446.0,68445.0,0.30773854]
["bitfinex-derivatives","BTCF0:USTF0",1729416718309,0.78274052,68446.0,68445.0,0.52610073]
["bitfinex-derivatives","BTCF0:USTF0",1729416720516,0.42194052,68446.0,68445.0,0.52610073]
["bitfinex-derivatives","BTCF0:USTF0",1729416721013,0.42194052,68446.0,68445.0,0.52489699]
["bitfinex-derivatives","BTCF0:USTF0",1729416721425,0.42194052,68446.0,68445.0,0.39793356]
["bitfinex-derivatives","BTCF0:USTF0",1729416726820,0.42194052,68446.0,68445.0,0.3643927]
["bitfinex-derivatives","BTCF0:USTF0",1729416727618,0.42194052,68446.0,68445.0,0.4708623]
["bitfinex-derivatives","BTCF0:USTF0",1729416728510,0.42194052,68446.0,68445.0,0.3643927]
["bitfinex-derivatives","BTCF0:USTF0",1729416728814,0.073054,68446.0,68445.0,0.47087316]
["bitfinex-derivatives","BTCF0:USTF0",1729416729413,0.10883366,68446.0,68445.0,0.29141719]
["bitfinex-derivatives","BTCF0:USTF0",1729416729819,0.10883366,68446.0,68445.0,0.21836219]
["bitfinex-derivatives","BTCF0:USTF0",1729416730123,0.03578046,68446.0,68440.0,0.29089563]
["bitfinex-derivatives","BTCF0:USTF0",1729416730312,0.073056,68444.0,68440.0,0.29089563]
["bitfinex-derivatives","BTCF0:USTF0",1729416730623,0.03578046,68443.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729416730813,0.03578046,68442.0,68441.0,0.29234122]
["bitfinex-derivatives","BTCF0:USTF0",1729416731210,0.03578046,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729416731515,0.03578046,68442.0,68441.0,0.29187872]
["bitfinex-derivatives","BTCF0:USTF0",1729416736023,0.10883846,68442.0,68441.0,0.21881972]
["bitfinex-derivatives","BTCF0:USTF0",1729416736419,0.0353,68444.0,68438.0,0.29203329]
["bitfinex-derivatives","BTCF0:USTF0",1729416736624,0.07306,68440.0,68438.0,0.14603751]
["bitfinex-derivatives","BTCF0:USTF0",1729416736922,0.07306,68440.0,68439.0,0.21905778]
["bitfinex-derivatives","BTCF0:USTF0",1729416737625,0.07306,68440.0,68439.0,0.29211878]
["bitfinex-derivatives","BTCF0:USTF0",1729416741327,0.07306,68440.0,68439.0,0.36509429]
["bitfinex-derivatives","BTCF0:USTF0",1729416742427,0.07306,68440.0,68439.0,0.47170698]
["bitfinex-derivatives","BTCF0:USTF0",1729416743434,0.07306,68440.0,68439.0,0.39873147]
["bitfinex-derivatives","BTCF0:USTF0",1729416743922,0.07306,68440.0,68439.0,0.39875426]
["bitfinex-derivatives","BTCF0:USTF0",1729416744323,0.1088406,68440.0,68439.0,0.29211878]
["bitfinex-derivatives","BTCF0:USTF0",1729416744519,0.15368915,68440.0,68439.0,0.29211878]
["bitfinex-derivatives","BTCF0:USTF0",1729416746727,0.15368915,68440.0,68439.0,0.17514242]
["bitfinex-derivatives","BTCF0:USTF0",1729416749421,0.15368927,68440.0,68439.0,0.17514242]
["bitfinex-derivatives","BTCF0:USTF0",1729416751339,0.07306,68440.0,68439.0,0.67637188]
["bitfinex-derivatives","BTCF0:USTF0",1729416751529,0.01331652,68444.0,68439.0,0.67637188]
["bitfinex-derivatives","BTCF0:USTF0",1729416751734,0.08637252,68444.0,68443.0,0.10226867]
["bitfinex-derivatives","BTCF0:USTF0",1729416752033,0.08637252,68444.0,68443.0,0.10744994]
["bitfinex-derivatives","BTCF0:USTF0",1729416757037,0.08637252,68444.0,68443.0,0.23468561]
["bitfinex-derivatives","BTCF0:USTF0",1729416759026,0.08637252,68444.0,68443.0,0.23410011]
["bitfinex-derivatives","BTCF0:USTF0",1729416759436,0.08637252,68444.0,68443.0,0.17985638]
["bitfinex-derivatives","BTCF0:USTF0",1729416763731,0.08637252,68444.0,68443.0,0.17986656]
["bitfinex-derivatives","BTCF0:USTF0",1729416766536,0.1670033,68444.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729416766741,0.08063078,68443.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729416766937,0.08063078,68442.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729416767253,0.08063078,68442.0,68441.0,0.2928165]
["bitfinex-derivatives","BTCF0:USTF0",1729416768751,0.08063077,68442.0,68441.0,0.2928165]
["bitfinex-derivatives","BTCF0:USTF0",1729416771943,0.15368877,68442.0,68441.0,0.2928165]
["bitfinex-derivatives","BTCF0:USTF0",1729416774553,0.073058,68442.0,68441.0,0.39961269]
["bitfinex-derivatives","BTCF0:USTF0",1729416778452,0.073058,68442.0,68441.0,0.39963891]
["bitfinex-derivatives","BTCF0:USTF0",1729416778955,0.073058,68442.0,68441.0,0.47269743]
["bitfinex-derivatives","BTCF0:USTF0",1729416781440,0.15368867,68442.0,68441.0,0.2928165]
["bitfinex-derivatives","BTCF0:USTF0",1729416786953,0.15368797,68442.0,68441.0,0.19752796]
["bitfinex-derivatives","BTCF0:USTF0",1729416787556,0.15368797,68442.0,68441.0,0.27058596]
["bitfinex-derivatives","BTCF0:USTF0",1729416789550,0.073058,68442.0,68441.0,0.50231771]
["bitfinex-derivatives","BTCF0:USTF0",1729416792557,0.073058,68442.0,68441.0,0.37668734]
["bitfinex-derivatives","BTCF0:USTF0",1729416792946,0.073058,68442.0,68441.0,0.50315923]
["bitfinex-derivatives","BTCF0:USTF0",1729416793351,0.073058,68442.0,68441.0,0.37668734]
["bitfinex-derivatives","BTCF0:USTF0",1729416796360,0.433858,68442.0,68441.0,0.37668734]
["bitfinex-derivatives","BTCF0:USTF0",1729416796561,0.51449103,68442.0,68441.0,0.27058596]
["bitfinex-derivatives","BTCF0:USTF0",1729416801470,0.51449004,68442.0,68441.0,0.27058596]
["bitfinex-derivatives","BTCF0:USTF0",1729416801665,0.5668971,68442.0,68441.0,0.27058596]
["bitfinex-derivatives","BTCF0:USTF0",1729416803568,0.433858,68442.0,68441.0,0.5032891]
["bitfinex-derivatives","BTCF0:USTF0",1729416803869,0.3608,68442.0,68441.0,0.5032891]
["bitfinex-derivatives","BTCF0:USTF0",1729416804464,0.433858,68442.0,68441.0,0.5032891]
["bitfinex-derivatives","BTCF0:USTF0",1729416806365,0.433858,68442.0,68441.0,0.50246933]
["bitfinex-derivatives","BTCF0:USTF0",1729416807162,0.433858,68442.0,68441.0,0.76603819]
["bitfinex-derivatives","BTCF0:USTF0",1729416807666,0.073058,68442.0,68441.0,0.76603819]
["bitfinex-derivatives","BTCF0:USTF0",1729416807866,0.073058,68442.0,68441.0,0.51739107]
["bitfinex-derivatives","BTCF0:USTF0",1729416811176,0.073058,68442.0,68441.0,0.5173427]
["bitfinex-derivatives","BTCF0:USTF0",1729416812073,0.073058,68442.0,68441.0,0.51734032]
["bitfinex-derivatives","BTCF0:USTF0",1729416812274,0.073058,68442.0,68441.0,0.39127369]
["bitfinex-derivatives","BTCF0:USTF0",1729416816482,0.073058,68442.0,68441.0,0.51733879]
["bitfinex-derivatives","BTCF0:USTF0",1729416816686,0.073058,68442.0,68441.0,0.39127369]
["bitfinex-derivatives","BTCF0:USTF0",1729416818682,0.10883972,68442.0,68441.0,0.16852767]
["bitfinex-derivatives","BTCF0:USTF0",1729416818988,0.15368968,68442.0,68441.0,0.16852767]
["bitfinex-derivatives","BTCF0:USTF0",1729416820878,0.15368961,68442.0,68441.0,0.16852767]
["bitfinex-derivatives","BTCF0:USTF0",1729416825784,0.15368943,68442.0,68441.0,0.16852767]
["bitfinex-derivatives","BTCF0:USTF0",1729416826677,0.073058,68442.0,68441.0,0.40195089]
["bitfinex-derivatives","BTCF0:USTF0",1729416829883,0.073058,68442.0,68441.0,0.54905917]
["bitfinex-derivatives","BTCF0:USTF0",1729416830688,0.073058,68442.0,68441.0,0.65097918]
["bitfinex-derivatives","BTCF0:USTF0",1729416831785,0.073058,68442.0,68441.0,0.57792118]
["bitfinex-derivatives","BTCF0:USTF0",1729416833588,0.02187874,68442.0,68441.0,0.57792118]
["bitfinex-derivatives","BTCF0:USTF0",1729416833788,0.08063246,68442.0,68439.0,0.05154851]
["bitfinex-derivatives","BTCF0:USTF0",1729416833987,0.08063246,68441.0,68439.0,0.05154851]
["bitfinex-derivatives","BTCF0:USTF0",1729416834194,0.15369246,68440.0,68439.0,0.05154851]
["bitfinex-derivatives","BTCF0:USTF0",1729416834486,0.15369246,68440.0,68439.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1729416835480,0.15369167,68440.0,68439.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1729416840480,0.15369179,68440.0,68439.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1729416841696,0.15369179,68440.0,68439.0,0.50388408]
["bitfinex-derivatives","BTCF0:USTF0",1729416841697,0.07306,68440.0,68439.0,0.50388408]
["bitfinex-derivatives","BTCF0:USTF0",1729416843784,0.07306,68440.0,68439.0,0.50381117]
["bitfinex-derivatives","BTCF0:USTF0",1729416845089,0.07306,68440.0,68439.0,0.65156168]
["bitfinex-derivatives","BTCF0:USTF0",1729416847291,0.38718768,68446.0,68439.0,0.65156168]
["bitfinex-derivatives","BTCF0:USTF0",1729416847595,0.073058,68442.0,68441.0,0.10227279]
["bitfinex-derivatives","BTCF0:USTF0",1729416847787,0.073058,68442.0,68441.0,0.23403117]
["bitfinex-derivatives","BTCF0:USTF0",1729416848095,0.073058,68442.0,68441.0,0.45258816]
["bitfinex-derivatives","BTCF0:USTF0",1729416848597,0.073058,68442.0,68441.0,0.55486095]
["bitfinex-derivatives","BTCF0:USTF0",1729416848800,0.073058,68442.0,68441.0,0.3253249]
["bitfinex-derivatives","BTCF0:USTF0",1729416849096,0.073058,68442.0,68441.0,0.3983839]
["bitfinex-derivatives","BTCF0:USTF0",1729416851283,0.3608,68446.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729416851598,0.073055,68445.0,68443.0,0.14610531]
["bitfinex-derivatives","BTCF0:USTF0",1729416852782,0.3608,68446.0,68443.0,0.14610531]
["bitfinex-derivatives","BTCF0:USTF0",1729416852783,0.073056,68444.0,68443.0,0.14610531]
["bitfinex-derivatives","BTCF0:USTF0",1729416852987,0.073056,68444.0,68443.0,0.252537]
["bitfinex-derivatives","BTCF0:USTF0",1729416853303,0.073056,68444.0,68443.0,0.25252377]
["bitfinex-derivatives","BTCF0:USTF0",1729416854197,0.073056,68444.0,68443.0,0.14610531]
["bitfinex-derivatives","BTCF0:USTF0",1729416855497,0.073056,68444.0,68443.0,0.25250234]
["bitfinex-derivatives","BTCF0:USTF0",1729416855688,0.073056,68444.0,68443.0,0.14610531]
["bitfinex-derivatives","BTCF0:USTF0",1729416856297,0.073056,68444.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729416856490,0.073056,68444.0,68443.0,0.14610531]
["bitfinex-derivatives","BTCF0:USTF0",1729416856993,0.073056,68444.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729416856994,0.15368504,68444.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729416864007,0.3608,68446.0,68443.0,0.30623272]
["bitfinex-derivatives","BTCF0:USTF0",1729416864297,0.3608,68446.0,68444.0,0.23317672]
["bitfinex-derivatives","BTCF0:USTF0",1729416864298,0.073055,68445.0,68444.0,0.23317672]
["bitfinex-derivatives","BTCF0:USTF0",1729416868306,0.073055,68445.0,68444.0,0.23234141]
["bitfinex-derivatives","BTCF0:USTF0",1729416871898,0.0806296,68445.0,68437.0,0.06048477]
["bitfinex-derivatives","BTCF0:USTF0",1729416872106,0.1607866,68438.0,68437.0,0.13354777]
["bitfinex-derivatives","BTCF0:USTF0",1729416872304,0.2414162,68438.0,68437.0,0.13354777]
["bitfinex-derivatives","BTCF0:USTF0",1729416872503,0.2414162,68438.0,68437.0,0.35346402]
["bitfinex-derivatives","BTCF0:USTF0",1729416874207,0.0806296,68438.0,68437.0,0.35346402]
["bitfinex-derivatives","BTCF0:USTF0",1729416875608,0.2414162,68438.0,68437.0,0.35346402]
["bitfinex-derivatives","BTCF0:USTF0",1729416875807,0.1607866,68438.0,68437.0,0.35346402]
["bitfinex-derivatives","BTCF0:USTF0",1729416879015,0.073056,68444.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729416879211,0.073056,68444.0,68443.0,0.10226357]
["bitfinex-derivatives","BTCF0:USTF0",1729416879407,0.073056,68444.0,68443.0,0.33595069]
["bitfinex-derivatives","BTCF0:USTF0",1729416879618,0.073056,68444.0,68443.0,0.77675204]
["bitfinex-derivatives","BTCF0:USTF0",1729416879918,0.073056,68444.0,68443.0,0.62920947]
["bitfinex-derivatives","BTCF0:USTF0",1729416881218,0.073056,68444.0,68443.0,0.7767708]
["bitfinex-derivatives","BTCF0:USTF0",1729416882414,0.073056,68444.0,68443.0,0.5269459]
["bitfinex-derivatives","BTCF0:USTF0",1729416882717,0.073056,68444.0,68443.0,0.52695269]
["bitfinex-derivatives","BTCF0:USTF0",1729416886519,0.073056,68444.0,68443.0,0.52696854]
["bitfinex-derivatives","BTCF0:USTF0",1729416886905,0.073056,68444.0,68443.0,0.17628194]
["bitfinex-derivatives","BTCF0:USTF0",1729416886906,0.15368547,68444.0,68443.0,0.17628194]
["bitfinex-derivatives","BTCF0:USTF0",1729416887517,0.073056,68444.0,68443.0,0.17628194]
["bitfinex-derivatives","BTCF0:USTF0",1729416887715,0.10883674,68444.0,68443.0,0.17628194]
["bitfinex-derivatives","BTCF0:USTF0",1729416887915,0.15368547,68444.0,68443.0,0.17628194]
["bitfinex-derivatives","BTCF0:USTF0",1729416892317,0.1536851,68444.0,68443.0,0.17628194]
["bitfinex-derivatives","BTCF0:USTF0",1729416893922,0.073056,68444.0,68443.0,0.66116988]
["bitfinex-derivatives","BTCF0:USTF0",1729416894226,0.02674133,68447.0,68443.0,0.66116988]
["bitfinex-derivatives","BTCF0:USTF0",1729416894428,0.073055,68445.0,68444.0,0.23454056]
["bitfinex-derivatives","BTCF0:USTF0",1729416894820,0.073055,68445.0,68444.0,0.45330507]
["bitfinex-derivatives","BTCF0:USTF0",1729416897318,0.073055,68445.0,68444.0,0.4524819]
["bitfinex-derivatives","BTCF0:USTF0",1729416901116,0.073055,68445.0,68444.0,0.45244593]
["bitfinex-derivatives","BTCF0:USTF0",1729416901922,0.073055,68445.0,68444.0,0.21876451]
["bitfinex-derivatives","BTCF0:USTF0",1729416902417,0.073055,68445.0,68443.0,0.07305371]
["bitfinex-derivatives","BTCF0:USTF0",1729416902418,0.073056,68444.0,68443.0,0.29302473]
["bitfinex-derivatives","BTCF0:USTF0",1729416902617,0.073056,68444.0,68443.0,0.17966384]
["bitfinex-derivatives","BTCF0:USTF0",1729416902826,0.073056,68444.0,68443.0,0.39943611]
["bitfinex-derivatives","BTCF0:USTF0",1729416905636,0.073056,68444.0,68443.0,0.39944916]
["bitfinex-derivatives","BTCF0:USTF0",1729416908736,0.073056,68444.0,68443.0,0.32639545]
["bitfinex-derivatives","BTCF0:USTF0",1729416908936,0.073056,68444.0,68443.0,0.21977227]
["bitfinex-derivatives","BTCF0:USTF0",1729416908937,0.15368413,68444.0,68443.0,0.21977227]
["bitfinex-derivatives","BTCF0:USTF0",1729416909144,0.15368413,68444.0,68443.0,0.12028594]
["bitfinex-derivatives","BTCF0:USTF0",1729416909331,0.15368413,68444.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729416909332,0.073058,68442.0,68441.0,0.21999164]
["bitfinex-derivatives","BTCF0:USTF0",1729416909639,0.15368613,68442.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729416909839,0.08062813,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729416910233,0.08062813,68441.0,68440.0,0.29188311]
["bitfinex-derivatives","BTCF0:USTF0",1729416911837,0.16082611,68441.0,68440.0,0.29188311]
["bitfinex-derivatives","BTCF0:USTF0",1729416912136,0.19660626,68441.0,68440.0,0.29188311]
["bitfinex-derivatives","BTCF0:USTF0",1729416912339,0.08062813,68441.0,68440.0,0.29188311]
["bitfinex-derivatives","BTCF0:USTF0",1729416914640,0.15368713,68441.0,68440.0,0.29188311]
["bitfinex-derivatives","BTCF0:USTF0",1729416915248,0.15368734,68441.0,68440.0,0.29188311]
["bitfinex-derivatives","BTCF0:USTF0",1729416917147,0.073059,68441.0,68440.0,0.29188311]
["bitfinex-derivatives","BTCF0:USTF0",1729416921443,0.3608,68447.0,68440.0,0.67581525]
["bitfinex-derivatives","BTCF0:USTF0",1729416921942,0.073058,68443.0,68440.0,0.67581525]
["bitfinex-derivatives","BTCF0:USTF0",1729416922341,0.073058,68443.0,68441.0,0.1279648]
["bitfinex-derivatives","BTCF0:USTF0",1729416922551,0.073058,68443.0,68441.0,0.10735647]
["bitfinex-derivatives","BTCF0:USTF0",1729416922852,0.073058,68443.0,68442.0,0.22019466]
["bitfinex-derivatives","BTCF0:USTF0",1729416923446,0.073058,68443.0,68442.0,0.45492738]
["bitfinex-derivatives","BTCF0:USTF0",1729416924041,0.08062823,68443.0,68442.0,0.22019466]
["bitfinex-derivatives","BTCF0:USTF0",1729416924439,0.1894664,68443.0,68442.0,0.22019466]
["bitfinex-derivatives","BTCF0:USTF0",1729416925941,0.1894664,68443.0,68442.0,0.29325266]
["bitfinex-derivatives","BTCF0:USTF0",1729416928353,0.10883819,68443.0,68442.0,0.29325266]
["bitfinex-derivatives","BTCF0:USTF0",1729416928546,0.03578019,68443.0,68442.0,0.29325266]
["bitfinex-derivatives","BTCF0:USTF0",1729416929545,0.08062635,68443.0,68442.0,0.29325266]
["bitfinex-derivatives","BTCF0:USTF0",1729416929752,0.11640504,68443.0,68442.0,0.29325266]
["bitfinex-derivatives","BTCF0:USTF0",1729416930351,0.07155888,68443.0,68442.0,0.29325266]
["bitfinex-derivatives","BTCF0:USTF0",1729416932244,0.03578019,68443.0,68442.0,0.3996031]
["bitfinex-derivatives","BTCF0:USTF0",1729416932753,0.3608,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729416932945,0.07305,68450.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729416932946,0.07305,68450.0,68447.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729416933247,0.07305,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729416933636,0.07305,68450.0,68449.0,0.29163903]
["bitfinex-derivatives","BTCF0:USTF0",1729416934440,0.0366,68455.0,68450.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729416934745,0.0366,68455.0,68453.0,0.05833696]
["bitfinex-derivatives","BTCF0:USTF0",1729416934746,0.073045,68454.0,68453.0,0.05833696]
["bitfinex-derivatives","BTCF0:USTF0",1729416935146,0.073045,68454.0,68453.0,0.27801242]
["bitfinex-derivatives","BTCF0:USTF0",1729416936347,0.073045,68454.0,68453.0,0.21967546]
["bitfinex-derivatives","BTCF0:USTF0",1729416936647,0.3608,68456.0,68452.0,0.21777377]
["bitfinex-derivatives","BTCF0:USTF0",1729416936848,0.3608,68456.0,68454.0,0.04374391]
["bitfinex-derivatives","BTCF0:USTF0",1729416937051,0.073044,68455.0,68454.0,0.04374391]
["bitfinex-derivatives","BTCF0:USTF0",1729416937548,0.073046,68454.0,68450.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729416937747,0.3608,68456.0,68450.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729416938049,0.073046,68453.0,68452.0,0.21808285]
["bitfinex-derivatives","BTCF0:USTF0",1729416938343,0.073046,68453.0,68447.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729416938555,0.073046,68453.0,68452.0,0.2200999]
["bitfinex-derivatives","BTCF0:USTF0",1729416938934,0.073046,68453.0,68451.0,0.35146715]
["bitfinex-derivatives","BTCF0:USTF0",1729416939246,0.073046,68453.0,68447.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729416939247,0.073046,68453.0,68452.0,0.39845965]
["bitfinex-derivatives","BTCF0:USTF0",1729416939448,0.073046,68453.0,68452.0,0.47135475]
["bitfinex-derivatives","BTCF0:USTF0",1729416939641,0.073046,68453.0,68452.0,0.25184858]
["bitfinex-derivatives","BTCF0:USTF0",1729416939840,0.073046,68453.0,68452.0,0.47135475]
["bitfinex-derivatives","BTCF0:USTF0",1729416940052,0.073046,68453.0,68452.0,0.39845965]
["bitfinex-derivatives","BTCF0:USTF0",1729416944444,0.073046,68453.0,68452.0,0.29255317]
["bitfinex-derivatives","BTCF0:USTF0",1729416945452,0.073046,68453.0,68452.0,0.39852427]
["bitfinex-derivatives","BTCF0:USTF0",1729416947145,0.10882242,68453.0,68452.0,0.17559045]
["bitfinex-derivatives","BTCF0:USTF0",1729416947345,0.15366574,68453.0,68452.0,0.24863745]
["bitfinex-derivatives","BTCF0:USTF0",1729416949661,0.073046,68453.0,68452.0,0.24863745]
["bitfinex-derivatives","BTCF0:USTF0",1729416950660,0.1536675,68453.0,68452.0,0.24863745]
["bitfinex-derivatives","BTCF0:USTF0",1729416954050,0.073046,68453.0,68452.0,0.30696214]
["bitfinex-derivatives","BTCF0:USTF0",1729416954756,0.073046,68453.0,68452.0,0.24863745]
["bitfinex-derivatives","BTCF0:USTF0",1729416961960,0.10882296,68453.0,68452.0,0.24863745]
["bitfinex-derivatives","BTCF0:USTF0",1729416962169,0.15366695,68453.0,68452.0,0.24863745]
["bitfinex-derivatives","BTCF0:USTF0",1729416962466,0.15366695,68453.0,68452.0,0.13167514]
["bitfinex-derivatives","BTCF0:USTF0",1729416966263,0.073046,68453.0,68452.0,0.13167514]
["bitfinex-derivatives","BTCF0:USTF0",1729416967161,0.15366656,68453.0,68452.0,0.13167514]
["bitfinex-derivatives","BTCF0:USTF0",1729416969470,0.073046,68453.0,68452.0,0.20467241]
["bitfinex-derivatives","BTCF0:USTF0",1729416969661,0.073046,68453.0,68452.0,0.31248301]
["bitfinex-derivatives","BTCF0:USTF0",1729416970962,0.073046,68453.0,68452.0,0.23948574]
["bitfinex-derivatives","BTCF0:USTF0",1729416971465,0.073046,68453.0,68452.0,0.13167514]
["bitfinex-derivatives","BTCF0:USTF0",1729416972660,0.073046,68453.0,68452.0,0.23951272]
["bitfinex-derivatives","BTCF0:USTF0",1729416973355,0.073046,68453.0,68452.0,0.20466007]
["bitfinex-derivatives","BTCF0:USTF0",1729416974186,0.3608,68457.0,68452.0,0.05862814]
["bitfinex-derivatives","BTCF0:USTF0",1729416974406,0.3608,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729416974804,0.433842,68457.0,68456.0,0.29186536]
["bitfinex-derivatives","BTCF0:USTF0",1729416976384,0.51445952,68457.0,68456.0,0.29186536]
["bitfinex-derivatives","BTCF0:USTF0",1729416976593,0.46961744,68457.0,68456.0,0.29186536]
["bitfinex-derivatives","BTCF0:USTF0",1729416977603,0.50539383,68457.0,68456.0,0.29186536]
["bitfinex-derivatives","BTCF0:USTF0",1729416977796,0.65503373,68457.0,68456.0,0.29186536]
["bitfinex-derivatives","BTCF0:USTF0",1729416978996,0.65503373,68457.0,68456.0,0.20849979]
["bitfinex-derivatives","BTCF0:USTF0",1729416979412,0.65503373,68457.0,68456.0,0.28154279]
["bitfinex-derivatives","BTCF0:USTF0",1729416979610,0.58199173,68457.0,68456.0,1.31978279]
["bitfinex-derivatives","BTCF0:USTF0",1729416979926,0.69033711,68457.0,68456.0,1.31978279]
["bitfinex-derivatives","BTCF0:USTF0",1729416980130,0.60971745,68457.0,68456.0,1.31978279]
["bitfinex-derivatives","BTCF0:USTF0",1729416980627,0.60971745,68457.0,68456.0,1.34666177]
["bitfinex-derivatives","BTCF0:USTF0",1729416981324,0.32953326,68457.0,68456.0,1.34666177]
["bitfinex-derivatives","BTCF0:USTF0",1729416981525,0.32953326,68457.0,68456.0,0.30842177]
["bitfinex-derivatives","BTCF0:USTF0",1729416981824,0.24891745,68457.0,68456.0,0.30842177]
["bitfinex-derivatives","BTCF0:USTF0",1729416982830,0.32952646,68457.0,68456.0,0.30842177]
["bitfinex-derivatives","BTCF0:USTF0",1729416983323,0.08060901,68457.0,68456.0,0.30842177]
["bitfinex-derivatives","BTCF0:USTF0",1729416984419,0.04483735,68457.0,68456.0,0.41628197]
["bitfinex-derivatives","BTCF0:USTF0",1729416984828,0.04483735,68457.0,68456.0,0.30842177]
["bitfinex-derivatives","BTCF0:USTF0",1729416985803,0.04483735,68457.0,68456.0,0.41625901]
["bitfinex-derivatives","BTCF0:USTF0",1729416988526,0.04483735,68457.0,68456.0,0.41619874]
["bitfinex-derivatives","BTCF0:USTF0",1729416988920,0.04483735,68457.0,68456.0,0.30842177]
["bitfinex-derivatives","BTCF0:USTF0",1729416990013,0.04483735,68457.0,68456.0,0.41625224]
["bitfinex-derivatives","BTCF0:USTF0",1729416990900,0.04483735,68457.0,68456.0,0.77705224]
["bitfinex-derivatives","BTCF0:USTF0",1729416993401,0.073035,68463.0,68456.0,0.70400924]
["bitfinex-derivatives","BTCF0:USTF0",1729416993615,0.073035,68463.0,68461.0,0.1312849]
["bitfinex-derivatives","BTCF0:USTF0",1729416994008,0.073035,68463.0,68462.0,0.21917141]
["bitfinex-derivatives","BTCF0:USTF0",1729416998506,0.073035,68463.0,68462.0,0.27741699]
["bitfinex-derivatives","BTCF0:USTF0",1729416999398,0.15364198,68463.0,68460.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1729416999600,0.08060698,68462.0,68460.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1729416999798,0.08060698,68461.0,68460.0,0.161278]
["bitfinex-derivatives","BTCF0:USTF0",1729417000202,0.08060698,68461.0,68460.0,0.37941652]
["bitfinex-derivatives","BTCF0:USTF0",1729417002094,0.073035,68463.0,68460.0,0.30637852]
["bitfinex-derivatives","BTCF0:USTF0",1729417002300,0.073035,68463.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729417002610,0.073035,68463.0,68462.0,0.21904033]
["bitfinex-derivatives","BTCF0:USTF0",1729417003194,0.20603463,68463.0,68462.0,0.21904033]
["bitfinex-derivatives","BTCF0:USTF0",1729417003903,0.15364312,68463.0,68462.0,0.21904033]
["bitfinex-derivatives","BTCF0:USTF0",1729417004398,0.34337983,68463.0,68462.0,0.21904033]
["bitfinex-derivatives","BTCF0:USTF0",1729417004907,0.15364312,68463.0,68462.0,0.29207633]
["bitfinex-derivatives","BTCF0:USTF0",1729417005419,0.39576991,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729417005606,0.3433784,68463.0,68462.0,0.29219504]
["bitfinex-derivatives","BTCF0:USTF0",1729417006214,0.15364169,68463.0,68462.0,0.29219504]
["bitfinex-derivatives","BTCF0:USTF0",1729417006512,0.073035,68463.0,68462.0,0.29219504]
["bitfinex-derivatives","BTCF0:USTF0",1729417014512,0.15364101,68463.0,68462.0,0.29219504]
["bitfinex-derivatives","BTCF0:USTF0",1729417015798,0.15364101,68463.0,68462.0,0.10183831]
["bitfinex-derivatives","BTCF0:USTF0",1729417015999,0.34337772,68463.0,68462.0,0.10183831]
["bitfinex-derivatives","BTCF0:USTF0",1729417016213,0.39576785,68463.0,68462.0,0.10183831]
["bitfinex-derivatives","BTCF0:USTF0",1729417016506,0.15364101,68463.0,68462.0,0.17487431]
["bitfinex-derivatives","BTCF0:USTF0",1729417017101,0.20603114,68463.0,68462.0,0.17487431]
["bitfinex-derivatives","BTCF0:USTF0",1729417017301,0.15364101,68463.0,68462.0,0.17487431]
["bitfinex-derivatives","BTCF0:USTF0",1729417017916,0.20603114,68463.0,68462.0,0.17487431]
["bitfinex-derivatives","BTCF0:USTF0",1729417018107,0.15364101,68463.0,68462.0,0.17487431]
["bitfinex-derivatives","BTCF0:USTF0",1729417020009,0.10880528,68463.0,68462.0,0.17487431]
["bitfinex-derivatives","BTCF0:USTF0",1729417020211,0.15364089,68463.0,68462.0,0.17487431]
["bitfinex-derivatives","BTCF0:USTF0",1729417021413,0.26304661,68463.0,68462.0,0.17487431]
["bitfinex-derivatives","BTCF0:USTF0",1729417021819,0.073035,68463.0,68462.0,0.17487431]
["bitfinex-derivatives","BTCF0:USTF0",1729417026313,0.433831,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729417026622,0.433831,68467.0,68466.0,0.29286479]
["bitfinex-derivatives","BTCF0:USTF0",1729417027819,0.073031,68467.0,68466.0,0.29286479]
["bitfinex-derivatives","BTCF0:USTF0",1729417028226,0.073031,68467.0,68466.0,0.33036479]
["bitfinex-derivatives","BTCF0:USTF0",1729417029627,0.20601851,68467.0,68466.0,0.25336675]
["bitfinex-derivatives","BTCF0:USTF0",1729417030320,0.20601851,68467.0,68466.0,0.32639875]
["bitfinex-derivatives","BTCF0:USTF0",1729417030918,0.13298751,68467.0,68466.0,0.32639875]
["bitfinex-derivatives","BTCF0:USTF0",1729417031924,0.13298751,68467.0,68466.0,0.35261341]
["bitfinex-derivatives","BTCF0:USTF0",1729417036525,0.07521852,68471.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729417036920,0.07521852,68471.0,68470.0,0.21845489]
["bitfinex-derivatives","BTCF0:USTF0",1729417037630,0.07521852,68471.0,68470.0,0.29148289]
["bitfinex-derivatives","BTCF0:USTF0",1729417038125,0.07521852,68471.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729417038329,0.07521852,68471.0,68470.0,0.29207982]
["bitfinex-derivatives","BTCF0:USTF0",1729417044632,0.15581795,68471.0,68470.0,0.21905182]
["bitfinex-derivatives","BTCF0:USTF0",1729417045134,0.20820382,68471.0,68468.0,0.2177201]
["bitfinex-derivatives","BTCF0:USTF0",1729417045324,0.32281576,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729417045636,0.27042989,68470.0,68469.0,0.29106339]
["bitfinex-derivatives","BTCF0:USTF0",1729417045826,0.27042989,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729417046132,0.27042989,68470.0,68469.0,0.29106339]
["bitfinex-derivatives","BTCF0:USTF0",1729417046925,0.32281576,68470.0,68469.0,0.29106339]
["bitfinex-derivatives","BTCF0:USTF0",1729417047329,0.1329853,68470.0,68469.0,0.29106339]
["bitfinex-derivatives","BTCF0:USTF0",1729417047531,0.27041223,68470.0,68469.0,0.29106339]
["bitfinex-derivatives","BTCF0:USTF0",1729417047728,0.3227981,68470.0,68469.0,0.29106339]
["bitfinex-derivatives","BTCF0:USTF0",1729417047932,0.1329853,68470.0,68469.0,0.29106339]
["bitfinex-derivatives","BTCF0:USTF0",1729417048837,0.08815328,68470.0,68469.0,0.29106339]
["bitfinex-derivatives","BTCF0:USTF0",1729417049636,0.13298448,68470.0,68469.0,0.29106339]
["bitfinex-derivatives","BTCF0:USTF0",1729417050330,0.27042265,68470.0,68469.0,0.29106339]
["bitfinex-derivatives","BTCF0:USTF0",1729417050831,0.08059861,68470.0,68469.0,0.29106339]
["bitfinex-derivatives","BTCF0:USTF0",1729417051638,0.00219152,68471.0,68469.0,0.21803439]
["bitfinex-derivatives","BTCF0:USTF0",1729417051825,0.00219152,68471.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729417052339,0.00219152,68471.0,68470.0,0.29158189]
["bitfinex-derivatives","BTCF0:USTF0",1729417059335,0.00219152,68471.0,68470.0,0.33523474]
["bitfinex-derivatives","BTCF0:USTF0",1729417059744,0.00219152,68471.0,68470.0,0.29158189]
["bitfinex-derivatives","BTCF0:USTF0",1729417060241,0.3608,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729417060542,0.3608,68483.0,68482.0,0.29348645]
["bitfinex-derivatives","BTCF0:USTF0",1729417063754,0.10911,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729417064247,0.10911,68487.0,68486.0,0.29323459]
["bitfinex-derivatives","BTCF0:USTF0",1729417064453,0.0361,68487.0,68486.0,0.29323459]
["bitfinex-derivatives","BTCF0:USTF0",1729417066645,0.07185636,68487.0,68486.0,0.22022359]
["bitfinex-derivatives","BTCF0:USTF0",1729417066956,0.11667453,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729417067341,0.11667453,68487.0,68486.0,0.29078712]
["bitfinex-derivatives","BTCF0:USTF0",1729417073550,0.1166746,68487.0,68486.0,0.29078712]
["bitfinex-derivatives","BTCF0:USTF0",1729417074748,0.0361,68487.0,68486.0,0.29078712]
["bitfinex-derivatives","BTCF0:USTF0",1729417086367,0.10911,68487.0,68486.0,0.29078712]
["bitfinex-derivatives","BTCF0:USTF0",1729417089872,0.10911,68487.0,68483.0,0.03154919]
["bitfinex-derivatives","BTCF0:USTF0",1729417089873,0.30197554,68487.0,68483.0,0.03154919]
["bitfinex-derivatives","BTCF0:USTF0",1729417090168,0.19286554,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729417090676,0.19286554,68486.0,68485.0,0.29086353]
["bitfinex-derivatives","BTCF0:USTF0",1729417095764,0.19286554,68486.0,68485.0,0.14990213]
["bitfinex-derivatives","BTCF0:USTF0",1729417095965,0.19286554,68486.0,68485.0,0.22291413]
["bitfinex-derivatives","BTCF0:USTF0",1729417096973,0.0361,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729417097366,0.0361,68487.0,68486.0,0.29213697]
["bitfinex-derivatives","BTCF0:USTF0",1729417104869,0.16904456,68487.0,68486.0,0.13140301]
["bitfinex-derivatives","BTCF0:USTF0",1729417105478,0.16904456,68487.0,68486.0,0.20441401]
["bitfinex-derivatives","BTCF0:USTF0",1729417105779,0.16904456,68487.0,68486.0,0.17003436]
["bitfinex-derivatives","BTCF0:USTF0",1729417109876,0.16904436,68487.0,68486.0,0.17003436]
["bitfinex-derivatives","BTCF0:USTF0",1729417111274,0.08846982,68487.0,68486.0,0.17003436]
["bitfinex-derivatives","BTCF0:USTF0",1729417111477,0.16904449,68487.0,68486.0,0.17003436]
["bitfinex-derivatives","BTCF0:USTF0",1729417111984,0.0361,68487.0,68486.0,0.22830696]
["bitfinex-derivatives","BTCF0:USTF0",1729417119783,0.16904478,68487.0,68484.0,0.04152347]
["bitfinex-derivatives","BTCF0:USTF0",1729417119978,0.13294478,68486.0,68484.0,0.04152347]
["bitfinex-derivatives","BTCF0:USTF0",1729417120182,0.13294478,68485.0,68484.0,0.11453647]
["bitfinex-derivatives","BTCF0:USTF0",1729417120588,0.13294478,68485.0,68484.0,0.33271844]
["bitfinex-derivatives","BTCF0:USTF0",1729417121182,0.13294464,68485.0,68484.0,0.33271844]
["bitfinex-derivatives","BTCF0:USTF0",1729417122183,0.13294464,68485.0,68484.0,0.29119497]
["bitfinex-derivatives","BTCF0:USTF0",1729417122495,0.20595664,68485.0,68484.0,0.29119497]
["bitfinex-derivatives","BTCF0:USTF0",1729417126090,0.20595669,68485.0,68484.0,0.29119497]
["bitfinex-derivatives","BTCF0:USTF0",1729417126991,0.073012,68485.0,68484.0,0.29119497]
["bitfinex-derivatives","BTCF0:USTF0",1729417129691,0.0361,68487.0,68484.0,0.21818197]
["bitfinex-derivatives","BTCF0:USTF0",1729417129995,0.0361,68487.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729417130387,0.0361,68487.0,68486.0,0.21803394]
["bitfinex-derivatives","BTCF0:USTF0",1729417134899,0.11667511,68487.0,68486.0,0.21803394]
["bitfinex-derivatives","BTCF0:USTF0",1729417135297,0.16904517,68487.0,68486.0,0.05729924]
["bitfinex-derivatives","BTCF0:USTF0",1729417135692,0.24205517,68487.0,68486.0,0.05729924]
["bitfinex-derivatives","BTCF0:USTF0",1729417140613,0.24205547,68487.0,68486.0,0.05729924]
["bitfinex-derivatives","BTCF0:USTF0",1729417141906,0.10911,68487.0,68486.0,0.11559751]
["bitfinex-derivatives","BTCF0:USTF0",1729417151513,0.10911,68487.0,68486.0,0.05729924]
["bitfinex-derivatives","BTCF0:USTF0",1729417156516,0.10911,68487.0,68485.0,0.04373976]
["bitfinex-derivatives","BTCF0:USTF0",1729417156517,0.073011,68486.0,68485.0,0.04373976]
["bitfinex-derivatives","BTCF0:USTF0",1729417156714,0.073011,68486.0,68485.0,0.04374029]
["bitfinex-derivatives","BTCF0:USTF0",1729417156916,0.08058301,68486.0,68482.0,0.2184555]
["bitfinex-derivatives","BTCF0:USTF0",1729417157113,0.3608,68483.0,68477.0,0.02643157]
["bitfinex-derivatives","BTCF0:USTF0",1729417157308,0.073018,68480.0,68477.0,0.2184555]
["bitfinex-derivatives","BTCF0:USTF0",1729417157516,0.08058301,68479.0,68476.0,0.106621]
["bitfinex-derivatives","BTCF0:USTF0",1729417157815,0.08058301,68478.0,68477.0,0.21806276]
["bitfinex-derivatives","BTCF0:USTF0",1729417158417,0.03576012,68478.0,68477.0,0.29108276]
["bitfinex-derivatives","BTCF0:USTF0",1729417158615,0.08058301,68478.0,68477.0,0.29108276]
["bitfinex-derivatives","BTCF0:USTF0",1729417158820,0.15360201,68478.0,68477.0,0.21806276]
["bitfinex-derivatives","BTCF0:USTF0",1729417159118,0.15360201,68478.0,68457.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1729417159119,0.073028,68470.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729417159309,0.15361201,68469.0,68464.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1729417159511,0.15361201,68469.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729417159717,0.15361201,68469.0,68468.0,0.24701179]
["bitfinex-derivatives","BTCF0:USTF0",1729417159919,0.15361201,68469.0,68468.0,0.22093268]
["bitfinex-derivatives","BTCF0:USTF0",1729417161016,0.08058301,68469.0,68468.0,0.29396268]
["bitfinex-derivatives","BTCF0:USTF0",1729417161209,0.08058301,68475.0,68468.0,0.29396268]
["bitfinex-derivatives","BTCF0:USTF0",1729417161422,0.3608,68476.0,68468.0,0.29396268]
["bitfinex-derivatives","BTCF0:USTF0",1729417161423,0.08058301,68474.0,68468.0,0.29396268]
["bitfinex-derivatives","BTCF0:USTF0",1729417161614,0.08058301,68473.0,68468.0,0.29396268]
["bitfinex-derivatives","BTCF0:USTF0",1729417161815,0.08058301,68472.0,68468.0,0.29396268]
["bitfinex-derivatives","BTCF0:USTF0",1729417162015,0.08058301,68471.0,68468.0,0.29396268]
["bitfinex-derivatives","BTCF0:USTF0",1729417162218,0.08058301,68470.0,68468.0,0.29396268]
["bitfinex-derivatives","BTCF0:USTF0",1729417162419,0.08058301,68469.0,68468.0,0.29396268]
["bitfinex-derivatives","BTCF0:USTF0",1729417162718,0.08058301,68471.0,68468.0,0.29396268]
["bitfinex-derivatives","BTCF0:USTF0",1729417163912,0.08058301,68470.0,68468.0,0.22093268]
["bitfinex-derivatives","BTCF0:USTF0",1729417164110,0.073026,68472.0,68469.0,0.18432545]
["bitfinex-derivatives","BTCF0:USTF0",1729417164416,0.073026,68472.0,68470.0,0.33159239]
["bitfinex-derivatives","BTCF0:USTF0",1729417164617,0.073026,68472.0,68471.0,0.11129645]
["bitfinex-derivatives","BTCF0:USTF0",1729417165320,0.073026,68472.0,68471.0,0.18405536]
["bitfinex-derivatives","BTCF0:USTF0",1729417165915,0.3608,68476.0,68471.0,0.18405536]
["bitfinex-derivatives","BTCF0:USTF0",1729417166116,0.433822,68476.0,68471.0,0.07275891]
["bitfinex-derivatives","BTCF0:USTF0",1729417167221,0.3608,68476.0,68471.0,0.07275891]
["bitfinex-derivatives","BTCF0:USTF0",1729417167420,0.073023,68475.0,68471.0,0.07275891]
["bitfinex-derivatives","BTCF0:USTF0",1729417168120,0.073023,68475.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417168121,0.073023,68475.0,68472.0,0.07275891]
["bitfinex-derivatives","BTCF0:USTF0",1729417168423,0.073023,68475.0,68471.0,0.29251476]
["bitfinex-derivatives","BTCF0:USTF0",1729417168816,0.073023,68475.0,68471.0,0.07275891]
["bitfinex-derivatives","BTCF0:USTF0",1729417171922,0.073023,68475.0,68471.0,0.14578591]
["bitfinex-derivatives","BTCF0:USTF0",1729417172127,0.073023,68475.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417176831,0.3608,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417178423,0.073023,68475.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417178627,0.3608,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417181330,0.073023,68475.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417181733,0.3608,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417182428,0.073023,68475.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417182627,0.3608,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417183337,0.073023,68475.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417183830,0.3608,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417185039,0.073023,68475.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417185335,0.3608,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417185832,0.073024,68474.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417186430,0.3608,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417186623,0.073024,68474.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417187026,0.3608,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417187238,0.21464089,68472.0,68471.0,0.59590561]
["bitfinex-derivatives","BTCF0:USTF0",1729417187534,0.073024,68474.0,68471.0,0.59590561]
["bitfinex-derivatives","BTCF0:USTF0",1729417187733,0.073024,68474.0,68472.0,0.4064137]
["bitfinex-derivatives","BTCF0:USTF0",1729417187931,0.073024,68474.0,68473.0,0.4064137]
["bitfinex-derivatives","BTCF0:USTF0",1729417190137,0.073024,68474.0,68473.0,0.4064133]
["bitfinex-derivatives","BTCF0:USTF0",1729417193640,0.073024,68474.0,68473.0,0.34888638]
["bitfinex-derivatives","BTCF0:USTF0",1729417193839,0.073024,68474.0,68473.0,0.24677116]
["bitfinex-derivatives","BTCF0:USTF0",1729417195342,0.10878946,68474.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417195528,0.03576546,68473.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417195729,0.03576546,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417200336,0.08059504,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417202239,0.03576546,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417202439,0.073025,68473.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417202440,0.073025,68473.0,68471.0,0.4794251]
["bitfinex-derivatives","BTCF0:USTF0",1729417202741,0.073025,68473.0,68472.0,0.50853053]
["bitfinex-derivatives","BTCF0:USTF0",1729417202944,0.073025,68473.0,68472.0,0.34889461]
["bitfinex-derivatives","BTCF0:USTF0",1729417205344,0.073025,68473.0,68472.0,0.24676218]
["bitfinex-derivatives","BTCF0:USTF0",1729417205549,0.073025,68473.0,68472.0,0.40639834]
["bitfinex-derivatives","BTCF0:USTF0",1729417207144,0.02917868,68473.0,68472.0,0.40639834]
["bitfinex-derivatives","BTCF0:USTF0",1729417207348,0.073026,68473.0,68472.0,0.40639834]
["bitfinex-derivatives","BTCF0:USTF0",1729417207645,0.073026,68473.0,68472.0,0.24676218]
["bitfinex-derivatives","BTCF0:USTF0",1729417209151,0.03648706,68473.0,68472.0,0.24676218]
["bitfinex-derivatives","BTCF0:USTF0",1729417209352,0.0722514,68473.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417209543,0.03576434,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417212347,0.03648706,68473.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417212554,0.08059292,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417213047,0.03576434,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417213352,0.03648706,68473.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417213553,0.08059292,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417213750,0.08059326,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417217555,0.02133311,68477.0,68471.0,0.47896632]
["bitfinex-derivatives","BTCF0:USTF0",1729417217761,0.09435311,68477.0,68476.0,0.10216276]
["bitfinex-derivatives","BTCF0:USTF0",1729417217964,0.09435311,68477.0,68476.0,0.50810208]
["bitfinex-derivatives","BTCF0:USTF0",1729417218156,0.09435311,68477.0,68476.0,0.50810227]
["bitfinex-derivatives","BTCF0:USTF0",1729417219759,0.09435311,68477.0,68476.0,0.40593932]
["bitfinex-derivatives","BTCF0:USTF0",1729417223059,0.09435311,68477.0,68476.0,0.5081062]
["bitfinex-derivatives","BTCF0:USTF0",1729417223260,0.09435311,68477.0,68476.0,0.40593932]
["bitfinex-derivatives","BTCF0:USTF0",1729417224457,0.073023,68475.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729417224656,0.08059224,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729417226069,0.08059224,68474.0,68469.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1729417226266,0.08059224,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729417228657,0.08059101,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729417232463,0.02609277,68478.0,68472.0,0.47828028]
["bitfinex-derivatives","BTCF0:USTF0",1729417232767,0.07302,68477.0,68473.0,0.52199154]
["bitfinex-derivatives","BTCF0:USTF0",1729417233067,0.073022,68475.0,68474.0,0.40525428]
["bitfinex-derivatives","BTCF0:USTF0",1729417234866,0.073022,68475.0,68474.0,0.58520019]
["bitfinex-derivatives","BTCF0:USTF0",1729417235464,0.073022,68475.0,68474.0,0.58472637]
["bitfinex-derivatives","BTCF0:USTF0",1729417236074,0.073022,68475.0,68474.0,0.40478197]
["bitfinex-derivatives","BTCF0:USTF0",1729417236470,0.073022,68475.0,68474.0,0.58471485]
["bitfinex-derivatives","BTCF0:USTF0",1729417236676,0.073022,68475.0,68474.0,0.40478197]
["bitfinex-derivatives","BTCF0:USTF0",1729417238579,0.073022,68475.0,68472.0,0.18975406]
["bitfinex-derivatives","BTCF0:USTF0",1729417238783,0.073022,68475.0,68473.0,0.44078817]
["bitfinex-derivatives","BTCF0:USTF0",1729417239079,0.073022,68475.0,68474.0,0.40478817]
["bitfinex-derivatives","BTCF0:USTF0",1729417239464,0.073022,68475.0,68474.0,0.19883949]
["bitfinex-derivatives","BTCF0:USTF0",1729417241073,0.073022,68475.0,68474.0,0.11129384]
["bitfinex-derivatives","BTCF0:USTF0",1729417243781,0.073016,68481.0,68474.0,0.11129474]
["bitfinex-derivatives","BTCF0:USTF0",1729417244083,0.073018,68479.0,68478.0,0.07295945]
["bitfinex-derivatives","BTCF0:USTF0",1729417244276,0.073018,68479.0,68478.0,0.18425419]
["bitfinex-derivatives","BTCF0:USTF0",1729417244783,0.073019,68478.0,68477.0,0.07295945]
["bitfinex-derivatives","BTCF0:USTF0",1729417244984,0.07302,68477.0,68476.0,0.07295945]
["bitfinex-derivatives","BTCF0:USTF0",1729417245779,0.07302,68477.0,68476.0,0.18425715]
["bitfinex-derivatives","BTCF0:USTF0",1729417247576,0.073024,68474.0,68473.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729417247774,0.10878885,68474.0,68473.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729417253595,0.10878834,68474.0,68473.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729417254501,0.32426145,68479.0,68473.0,0.2820068]
["bitfinex-derivatives","BTCF0:USTF0",1729417254699,0.32426145,68479.0,68474.0,0.2460068]
["bitfinex-derivatives","BTCF0:USTF0",1729417254900,0.073021,68476.0,68475.0,0.2460068]
["bitfinex-derivatives","BTCF0:USTF0",1729417262202,0.073021,68476.0,68475.0,0.24526098]
["bitfinex-derivatives","BTCF0:USTF0",1729417262606,0.073021,68476.0,68475.0,0.11129643]
["bitfinex-derivatives","BTCF0:USTF0",1729417269716,0.073024,68474.0,68473.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729417269916,0.15361749,68474.0,68473.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729417277029,0.15361861,68474.0,68473.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729417277617,0.02917711,68474.0,68473.0,0.43709071]
["bitfinex-derivatives","BTCF0:USTF0",1729417277921,0.0403,68478.0,68473.0,0.53926379]
["bitfinex-derivatives","BTCF0:USTF0",1729417278115,0.073022,68475.0,68474.0,0.2453963]
["bitfinex-derivatives","BTCF0:USTF0",1729417279933,0.073022,68475.0,68474.0,0.34756938]
["bitfinex-derivatives","BTCF0:USTF0",1729417280530,0.073022,68475.0,68474.0,0.2453963]
["bitfinex-derivatives","BTCF0:USTF0",1729417281627,0.073022,68475.0,68474.0,0.34756938]
["bitfinex-derivatives","BTCF0:USTF0",1729417281813,0.073022,68475.0,68474.0,0.2453963]
["bitfinex-derivatives","BTCF0:USTF0",1729417282925,0.07302,68477.0,68474.0,0.34711808]
["bitfinex-derivatives","BTCF0:USTF0",1729417283126,0.073021,68476.0,68475.0,0.244945]
["bitfinex-derivatives","BTCF0:USTF0",1729417283516,0.073021,68476.0,68475.0,0.40012956]
["bitfinex-derivatives","BTCF0:USTF0",1729417284728,0.08059343,68476.0,68473.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729417284931,0.08059343,68475.0,68473.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729417285123,0.08059343,68474.0,68473.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729417285323,0.08059343,68477.0,68473.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729417286434,0.073024,68474.0,68473.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729417286618,0.15361743,68474.0,68473.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729417291941,0.073029,68469.0,68468.0,0.02661249]
["bitfinex-derivatives","BTCF0:USTF0",1729417292132,0.073029,68469.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729417292133,0.07303,68468.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729417292331,0.10879475,68468.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729417292532,0.07303,68468.0,68467.0,0.57842568]
["bitfinex-derivatives","BTCF0:USTF0",1729417292732,0.07303,68468.0,68467.0,0.68972625]
["bitfinex-derivatives","BTCF0:USTF0",1729417294643,0.07303,68468.0,68467.0,0.71668572]
["bitfinex-derivatives","BTCF0:USTF0",1729417295342,0.07303,68468.0,68467.0,0.68972625]
["bitfinex-derivatives","BTCF0:USTF0",1729417296737,0.07303,68468.0,68467.0,0.68972615]
["bitfinex-derivatives","BTCF0:USTF0",1729417297842,0.07303,68468.0,68467.0,0.77730011]
["bitfinex-derivatives","BTCF0:USTF0",1729417298036,0.07303,68468.0,68467.0,0.68972615]
["bitfinex-derivatives","BTCF0:USTF0",1729417298237,0.07303,68468.0,68467.0,0.77730011]
["bitfinex-derivatives","BTCF0:USTF0",1729417298643,0.07303,68468.0,68467.0,0.68972615]
["bitfinex-derivatives","BTCF0:USTF0",1729417299647,0.03649012,68468.0,68467.0,0.68972615]
["bitfinex-derivatives","BTCF0:USTF0",1729417299944,0.03649012,68468.0,68467.0,0.57842568]
["bitfinex-derivatives","BTCF0:USTF0",1729417299945,0.11708567,68468.0,68467.0,0.57842568]
["bitfinex-derivatives","BTCF0:USTF0",1729417306847,0.03649012,68468.0,68467.0,0.7773132]
["bitfinex-derivatives","BTCF0:USTF0",1729417310552,0.03649012,68468.0,68467.0,0.6897258]
["bitfinex-derivatives","BTCF0:USTF0",1729417310945,0.03649012,68468.0,68467.0,0.7773132]
["bitfinex-derivatives","BTCF0:USTF0",1729417311650,0.03649012,68468.0,68467.0,0.6897258]
["bitfinex-derivatives","BTCF0:USTF0",1729417314958,0.03649012,68468.0,68467.0,0.82277641]
["bitfinex-derivatives","BTCF0:USTF0",1729417316551,0.03649012,68468.0,68467.0,0.57842568]
["bitfinex-derivatives","BTCF0:USTF0",1729417316755,0.03649012,68468.0,68467.0,0.82278076]
["bitfinex-derivatives","BTCF0:USTF0",1729417318050,0.03649012,68468.0,68467.0,0.68972582]
["bitfinex-derivatives","BTCF0:USTF0",1729417319054,0.03649012,68468.0,68467.0,0.82279063]
["bitfinex-derivatives","BTCF0:USTF0",1729417319362,0.03649012,68468.0,68467.0,0.68972582]
["bitfinex-derivatives","BTCF0:USTF0",1729417319862,0.03649012,68468.0,68467.0,0.82279222]
["bitfinex-derivatives","BTCF0:USTF0",1729417321859,0.03649012,68468.0,68467.0,0.57842568]
["bitfinex-derivatives","BTCF0:USTF0",1729417322247,0.08132009,68468.0,68467.0,0.57842568]
["bitfinex-derivatives","BTCF0:USTF0",1729417322466,0.11708586,68468.0,68467.0,0.57842568]
["bitfinex-derivatives","BTCF0:USTF0",1729417325151,0.11708549,68468.0,68467.0,0.57842568]
["bitfinex-derivatives","BTCF0:USTF0",1729417329865,0.03649012,68468.0,68467.0,0.68972575]
["bitfinex-derivatives","BTCF0:USTF0",1729417333566,0.03649012,68468.0,68467.0,0.8227955]
["bitfinex-derivatives","BTCF0:USTF0",1729417333765,0.03649012,68468.0,68467.0,0.68972575]
["bitfinex-derivatives","BTCF0:USTF0",1729417335071,0.03649012,68468.0,68467.0,0.68972579]
["bitfinex-derivatives","BTCF0:USTF0",1729417336856,0.03649012,68468.0,68467.0,0.8227985]
["bitfinex-derivatives","BTCF0:USTF0",1729417337059,0.11708531,68468.0,68467.0,0.57842568]
["bitfinex-derivatives","BTCF0:USTF0",1729417344876,0.11708532,68468.0,68467.0,0.57842568]
["bitfinex-derivatives","BTCF0:USTF0",1729417345075,0.117085,68476.0,68467.0,1.09407694]
["bitfinex-derivatives","BTCF0:USTF0",1729417345076,0.02816218,68476.0,68467.0,1.09407694]
["bitfinex-derivatives","BTCF0:USTF0",1729417345277,0.02816218,68476.0,68471.0,0.10221031]
["bitfinex-derivatives","BTCF0:USTF0",1729417345482,0.02816218,68476.0,68472.0,0.24439438]
["bitfinex-derivatives","BTCF0:USTF0",1729417345778,0.02816218,68476.0,68473.0,0.24439438]
["bitfinex-derivatives","BTCF0:USTF0",1729417346075,0.073022,68475.0,68474.0,0.24439438]
["bitfinex-derivatives","BTCF0:USTF0",1729417349483,0.073022,68475.0,68474.0,0.50040201]
["bitfinex-derivatives","BTCF0:USTF0",1729417349673,0.073022,68475.0,68474.0,0.24439438]
["bitfinex-derivatives","BTCF0:USTF0",1729417349872,0.02816218,68476.0,68474.0,0.2435968]
["bitfinex-derivatives","BTCF0:USTF0",1729417350075,0.10118318,68476.0,68475.0,0.24359711]
["bitfinex-derivatives","BTCF0:USTF0",1729417351982,0.10118318,68476.0,68475.0,0.11113201]
["bitfinex-derivatives","BTCF0:USTF0",1729417358094,0.10118318,68476.0,68475.0,0.19874086]
["bitfinex-derivatives","BTCF0:USTF0",1729417359180,0.10118318,68476.0,68475.0,0.11113201]
["bitfinex-derivatives","BTCF0:USTF0",1729417359889,0.10118318,68476.0,68475.0,0.11110978]
["bitfinex-derivatives","BTCF0:USTF0",1729417360081,0.073029,68469.0,68467.0,0.58010568]
["bitfinex-derivatives","BTCF0:USTF0",1729417360281,0.0805963,68468.0,68467.0,0.57842568]
["bitfinex-derivatives","BTCF0:USTF0",1729417360896,0.0805963,68468.0,68467.0,0.21762568]
["bitfinex-derivatives","BTCF0:USTF0",1729417362078,0.1536263,68468.0,68467.0,0.21762568]
["bitfinex-derivatives","BTCF0:USTF0",1729417365005,0.15362668,68468.0,68467.0,0.21762568]
["bitfinex-derivatives","BTCF0:USTF0",1729417367084,0.02918153,68468.0,68467.0,0.61505409]
["bitfinex-derivatives","BTCF0:USTF0",1729417367289,0.02816218,68476.0,68467.0,0.61505409]
["bitfinex-derivatives","BTCF0:USTF0",1729417367490,0.02816218,68476.0,68469.0,0.10220514]
["bitfinex-derivatives","BTCF0:USTF0",1729417367691,0.073028,68470.0,68469.0,0.10220514]
["bitfinex-derivatives","BTCF0:USTF0",1729417367891,0.073028,68470.0,68469.0,0.49963083]
["bitfinex-derivatives","BTCF0:USTF0",1729417368590,0.073028,68470.0,68469.0,0.39742569]
["bitfinex-derivatives","BTCF0:USTF0",1729417374802,0.02816218,68476.0,68469.0,0.39632432]
["bitfinex-derivatives","BTCF0:USTF0",1729417375004,0.02816218,68476.0,68467.0,0.37305374]
["bitfinex-derivatives","BTCF0:USTF0",1729417375005,0.073025,68473.0,68472.0,0.10220491]
["bitfinex-derivatives","BTCF0:USTF0",1729417375201,0.07303,68468.0,68467.0,0.25632568]
["bitfinex-derivatives","BTCF0:USTF0",1729417375509,0.10879615,68468.0,68467.0,0.25632568]
["bitfinex-derivatives","BTCF0:USTF0",1729417382096,0.02187298,68468.0,68467.0,0.65244085]
["bitfinex-derivatives","BTCF0:USTF0",1729417382306,0.46198418,68476.0,68467.0,0.65244085]
["bitfinex-derivatives","BTCF0:USTF0",1729417382510,0.07303,68468.0,68467.0,0.25632568]
["bitfinex-derivatives","BTCF0:USTF0",1729417382700,0.07303,68468.0,68467.0,0.4991348]
["bitfinex-derivatives","BTCF0:USTF0",1729417383217,0.07303,68468.0,68467.0,0.7546505]
["bitfinex-derivatives","BTCF0:USTF0",1729417385821,0.07303,68468.0,68467.0,0.6013432]
["bitfinex-derivatives","BTCF0:USTF0",1729417387512,0.07303,68468.0,68467.0,0.65170214]
["bitfinex-derivatives","BTCF0:USTF0",1729417389013,0.02816218,68476.0,68467.0,0.65170214]
["bitfinex-derivatives","BTCF0:USTF0",1729417389213,0.073027,68471.0,68470.0,0.10219529]
["bitfinex-derivatives","BTCF0:USTF0",1729417389402,0.073027,68471.0,68470.0,0.49757175]
["bitfinex-derivatives","BTCF0:USTF0",1729417389607,0.073027,68471.0,68470.0,0.39537646]
["bitfinex-derivatives","BTCF0:USTF0",1729417390114,0.03648717,68471.0,68470.0,0.39537646]
["bitfinex-derivatives","BTCF0:USTF0",1729417390315,0.03648717,68471.0,68467.0,0.25632568]
["bitfinex-derivatives","BTCF0:USTF0",1729417390316,0.07303,68468.0,68467.0,0.25632568]
["bitfinex-derivatives","BTCF0:USTF0",1729417390515,0.10879597,68468.0,68467.0,0.25632568]
["bitfinex-derivatives","BTCF0:USTF0",1729417390716,0.15362619,68468.0,68467.0,0.25632568]
["bitfinex-derivatives","BTCF0:USTF0",1729417397324,0.02816218,68476.0,68467.0,0.822344]
["bitfinex-derivatives","BTCF0:USTF0",1729417397519,0.02816218,68476.0,68473.0,0.10219728]
["bitfinex-derivatives","BTCF0:USTF0",1729417397824,0.073024,68474.0,68473.0,0.10219728]
["bitfinex-derivatives","BTCF0:USTF0",1729417398021,0.073024,68474.0,68473.0,0.4941399]
["bitfinex-derivatives","BTCF0:USTF0",1729417398219,0.073024,68474.0,68473.0,0.34245198]
["bitfinex-derivatives","BTCF0:USTF0",1729417398426,0.073024,68474.0,68473.0,0.49363007]
["bitfinex-derivatives","BTCF0:USTF0",1729417403024,0.073024,68474.0,68473.0,0.2402547]
["bitfinex-derivatives","BTCF0:USTF0",1729417403217,0.073022,68475.0,68473.0,0.23934229]
["bitfinex-derivatives","BTCF0:USTF0",1729417403424,0.073022,68475.0,68474.0,0.23934229]
["bitfinex-derivatives","BTCF0:USTF0",1729417405223,0.073024,68474.0,68473.0,0.07298077]
["bitfinex-derivatives","BTCF0:USTF0",1729417410429,0.073024,68474.0,68473.0,0.1821446]
["bitfinex-derivatives","BTCF0:USTF0",1729417410623,0.073024,68474.0,68473.0,0.07298077]
["bitfinex-derivatives","BTCF0:USTF0",1729417411734,0.02816218,68476.0,68472.0,0.07298077]
["bitfinex-derivatives","BTCF0:USTF0",1729417411922,0.073025,68473.0,68472.0,0.07298077]
["bitfinex-derivatives","BTCF0:USTF0",1729417412126,0.073025,68473.0,68472.0,0.18217699]
["bitfinex-derivatives","BTCF0:USTF0",1729417412420,0.02816218,68476.0,68467.0,0.474211]
["bitfinex-derivatives","BTCF0:USTF0",1729417412421,0.07303,68468.0,68467.0,0.474211]
["bitfinex-derivatives","BTCF0:USTF0",1729417412622,0.10879534,68468.0,68467.0,0.111731]
["bitfinex-derivatives","BTCF0:USTF0",1729417412820,0.15362476,68468.0,68467.0,0.61949051]
["bitfinex-derivatives","BTCF0:USTF0",1729417414225,0.15362476,68468.0,68467.0,0.25869051]
["bitfinex-derivatives","BTCF0:USTF0",1729417414627,0.15362476,68468.0,68467.0,0.61949051]
["bitfinex-derivatives","BTCF0:USTF0",1729417415531,0.15362476,68468.0,68467.0,0.25869051]
["bitfinex-derivatives","BTCF0:USTF0",1729417415939,0.15362476,68468.0,68467.0,0.61949051]
["bitfinex-derivatives","BTCF0:USTF0",1729417416134,0.15362476,68468.0,68467.0,0.25869051]
["bitfinex-derivatives","BTCF0:USTF0",1729417416643,0.15362476,68468.0,68467.0,0.61949051]
["bitfinex-derivatives","BTCF0:USTF0",1729417417738,0.07303,68468.0,68467.0,0.61949051]
["bitfinex-derivatives","BTCF0:USTF0",1729417419630,0.07303,68468.0,68467.0,0.25869051]
["bitfinex-derivatives","BTCF0:USTF0",1729417419831,0.07303,68468.0,68467.0,0.61949051]
["bitfinex-derivatives","BTCF0:USTF0",1729417422947,0.02649815,68477.0,68467.0,1.00952478]
["bitfinex-derivatives","BTCF0:USTF0",1729417423141,0.073028,68470.0,68467.0,0.85857542]
["bitfinex-derivatives","BTCF0:USTF0",1729417427842,0.073028,68470.0,68467.0,0.61949051]
["bitfinex-derivatives","BTCF0:USTF0",1729417428243,0.06696765,68478.0,68467.0,0.61949051]
["bitfinex-derivatives","BTCF0:USTF0",1729417428438,0.07303,68469.0,68467.0,0.61949051]
["bitfinex-derivatives","BTCF0:USTF0",1729417428844,0.06696765,68478.0,68467.0,0.61949051]
["bitfinex-derivatives","BTCF0:USTF0",1729417429040,0.07303,68468.0,68467.0,0.61949051]
["bitfinex-derivatives","BTCF0:USTF0",1729417434742,0.02918326,68468.0,68467.0,1.00850865]
["bitfinex-derivatives","BTCF0:USTF0",1729417434942,0.073029,68470.0,68467.0,1.00850865]
["bitfinex-derivatives","BTCF0:USTF0",1729417435140,0.0304287,68478.0,68468.0,0.38901814]
["bitfinex-derivatives","BTCF0:USTF0",1729417435340,0.0304287,68478.0,68470.0,0.10213996]
["bitfinex-derivatives","BTCF0:USTF0",1729417435547,0.0304287,68478.0,68471.0,0.23846204]
["bitfinex-derivatives","BTCF0:USTF0",1729417435738,0.0304287,68478.0,68472.0,0.23846204]
["bitfinex-derivatives","BTCF0:USTF0",1729417436048,0.0304287,68478.0,68473.0,0.23846204]
["bitfinex-derivatives","BTCF0:USTF0",1729417436250,0.0304287,68478.0,68474.0,0.23846204]
["bitfinex-derivatives","BTCF0:USTF0",1729417436437,0.0304287,68478.0,68470.0,0.10213996]
["bitfinex-derivatives","BTCF0:USTF0",1729417436438,0.0304287,68478.0,68475.0,0.23713573]
["bitfinex-derivatives","BTCF0:USTF0",1729417436634,0.0304287,68478.0,68470.0,0.10213996]
["bitfinex-derivatives","BTCF0:USTF0",1729417436635,0.07302,68477.0,68476.0,0.23713573]
["bitfinex-derivatives","BTCF0:USTF0",1729417442744,0.08059357,68477.0,68470.0,0.10213996]
["bitfinex-derivatives","BTCF0:USTF0",1729417442952,0.073028,68470.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729417443137,0.08059357,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729417443646,0.15362257,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729417444644,0.15362257,68469.0,68467.0,0.62117051]
["bitfinex-derivatives","BTCF0:USTF0",1729417444645,0.07303,68468.0,68467.0,0.62117051]
["bitfinex-derivatives","BTCF0:USTF0",1729417444845,0.10879481,68468.0,68467.0,0.61949051]
["bitfinex-derivatives","BTCF0:USTF0",1729417446248,0.10879449,68468.0,68467.0,0.61949051]
["bitfinex-derivatives","BTCF0:USTF0",1729417446752,0.15362306,68468.0,68467.0,0.61949051]
["bitfinex-derivatives","BTCF0:USTF0",1729417449845,0.0304287,68478.0,68467.0,1.17703776]
["bitfinex-derivatives","BTCF0:USTF0",1729417450039,0.0304287,68478.0,68474.0,0.10216567]
["bitfinex-derivatives","BTCF0:USTF0",1729417450236,0.073021,68476.0,68475.0,0.23728701]
["bitfinex-derivatives","BTCF0:USTF0",1729417452954,0.0304287,68478.0,68475.0,0.23728701]
["bitfinex-derivatives","BTCF0:USTF0",1729417453254,0.0304287,68478.0,68476.0,0.23728701]
["bitfinex-derivatives","BTCF0:USTF0",1729417453455,0.1034477,68478.0,68477.0,0.23728701]
["bitfinex-derivatives","BTCF0:USTF0",1729417457860,0.073022,68475.0,68474.0,0.10216567]
["bitfinex-derivatives","BTCF0:USTF0",1729417458155,0.10878647,68475.0,68474.0,0.10216567]
["bitfinex-derivatives","BTCF0:USTF0",1729417458351,0.1536148,68475.0,68474.0,0.10216567]
["bitfinex-derivatives","BTCF0:USTF0",1729417460648,0.073024,68474.0,68473.0,0.02607378]
["bitfinex-derivatives","BTCF0:USTF0",1729417460848,0.073026,68472.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729417461050,0.0805928,68471.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729417463465,0.0805928,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729417464054,0.0805928,68470.0,68469.0,0.09873474]
["bitfinex-derivatives","BTCF0:USTF0",1729417464959,0.0304287,68478.0,68469.0,0.48384828]
["bitfinex-derivatives","BTCF0:USTF0",1729417465160,0.0304287,68478.0,68474.0,0.10218709]
["bitfinex-derivatives","BTCF0:USTF0",1729417465463,0.073021,68476.0,68475.0,0.2364303]
["bitfinex-derivatives","BTCF0:USTF0",1729417472069,0.073024,68474.0,68473.0,0.07299088]
["bitfinex-derivatives","BTCF0:USTF0",1729417472367,0.073024,68474.0,68473.0,0.18007206]
["bitfinex-derivatives","BTCF0:USTF0",1729417472765,0.073024,68474.0,68473.0,0.10708119]
["bitfinex-derivatives","BTCF0:USTF0",1729417475861,0.073026,68472.0,68470.0,0.08758906]
["bitfinex-derivatives","BTCF0:USTF0",1729417476061,0.073026,68472.0,68471.0,0.10709047]
["bitfinex-derivatives","BTCF0:USTF0",1729417478364,0.073026,68472.0,68471.0,0.10709385]
["bitfinex-derivatives","BTCF0:USTF0",1729417479972,0.073026,68472.0,68469.0,0.09873474]
["bitfinex-derivatives","BTCF0:USTF0",1729417479973,0.10879061,68472.0,68469.0,0.09873474]
["bitfinex-derivatives","BTCF0:USTF0",1729417480276,0.08059312,68471.0,68469.0,0.09873474]
["bitfinex-derivatives","BTCF0:USTF0",1729417480473,0.08059312,68470.0,68469.0,0.09873474]
["bitfinex-derivatives","BTCF0:USTF0",1729417482090,0.08059312,68470.0,68469.0,0.45953474]
["bitfinex-derivatives","BTCF0:USTF0",1729417482870,0.08059312,68470.0,68469.0,0.38650574]
["bitfinex-derivatives","BTCF0:USTF0",1729417483074,0.15362112,68470.0,68469.0,0.38650574]
["bitfinex-derivatives","BTCF0:USTF0",1729417483765,0.15362112,68470.0,68469.0,0.02570574]
["bitfinex-derivatives","BTCF0:USTF0",1729417483971,0.15362112,68470.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729417484175,0.08059312,68469.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729417485868,0.0805924,68469.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729417486980,0.31214407,68479.0,68468.0,0.74367802]
["bitfinex-derivatives","BTCF0:USTF0",1729417487180,0.31214407,68479.0,68472.0,0.10218984]
["bitfinex-derivatives","BTCF0:USTF0",1729417487370,0.073024,68474.0,68473.0,0.23471464]
["bitfinex-derivatives","BTCF0:USTF0",1729417487873,0.073024,68474.0,68473.0,0.48511391]
["bitfinex-derivatives","BTCF0:USTF0",1729417488069,0.073024,68474.0,68473.0,0.38292307]
["bitfinex-derivatives","BTCF0:USTF0",1729417489084,0.073024,68474.0,68473.0,0.33690395]
["bitfinex-derivatives","BTCF0:USTF0",1729417490781,0.073024,68474.0,68473.0,0.316025]
["bitfinex-derivatives","BTCF0:USTF0",1729417490981,0.073024,68474.0,68473.0,0.23401591]
["bitfinex-derivatives","BTCF0:USTF0",1729417494993,0.073024,68474.0,68473.0,0.17975267]
["bitfinex-derivatives","BTCF0:USTF0",1729417495683,0.073024,68474.0,68473.0,0.07299172]
["bitfinex-derivatives","BTCF0:USTF0",1729417495889,0.073024,68474.0,68473.0,0.17975533]
["bitfinex-derivatives","BTCF0:USTF0",1729417497487,0.073024,68474.0,68473.0,0.17980238]
["bitfinex-derivatives","BTCF0:USTF0",1729417502088,0.073027,68471.0,68470.0,0.22009519]
["bitfinex-derivatives","BTCF0:USTF0",1729417502385,0.073027,68471.0,68468.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1729417502386,0.1536204,68471.0,68468.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1729417502593,0.0805934,68470.0,68468.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1729417502891,0.0805934,68469.0,68468.0,0.65392519]
["bitfinex-derivatives","BTCF0:USTF0",1729417503082,0.0805934,68469.0,68468.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1729417503277,0.0805934,68469.0,68468.0,0.65284753]
["bitfinex-derivatives","BTCF0:USTF0",1729417503691,0.0805934,68469.0,68468.0,0.29204753]
["bitfinex-derivatives","BTCF0:USTF0",1729417503886,0.0805934,68469.0,68468.0,0.65284753]
["bitfinex-derivatives","BTCF0:USTF0",1729417507783,0.0805934,68469.0,68468.0,0.29204753]
["bitfinex-derivatives","BTCF0:USTF0",1729417507986,0.0805934,68469.0,68468.0,0.65284753]
["bitfinex-derivatives","BTCF0:USTF0",1729417508589,0.0805934,68469.0,68468.0,0.29204753]
["bitfinex-derivatives","BTCF0:USTF0",1729417509491,0.0805934,68469.0,68468.0,0.65284753]
["bitfinex-derivatives","BTCF0:USTF0",1729417510095,0.073027,68471.0,68468.0,0.67435451]
["bitfinex-derivatives","BTCF0:USTF0",1729417510279,0.073027,68471.0,68469.0,0.38230698]
["bitfinex-derivatives","BTCF0:USTF0",1729417510485,0.073027,68471.0,68470.0,0.38230698]
["bitfinex-derivatives","BTCF0:USTF0",1729417510785,0.073027,68471.0,68470.0,0.6000383]
["bitfinex-derivatives","BTCF0:USTF0",1729417512795,0.073027,68471.0,68470.0,0.71682355]
["bitfinex-derivatives","BTCF0:USTF0",1729417513987,0.073027,68471.0,68470.0,0.71691369]
["bitfinex-derivatives","BTCF0:USTF0",1729417517099,0.08059298,68471.0,68470.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1729417517596,0.02651348,68479.0,68467.0,0.06449264]
["bitfinex-derivatives","BTCF0:USTF0",1729417517597,0.073029,68470.0,68469.0,0.21793434]
["bitfinex-derivatives","BTCF0:USTF0",1729417517795,0.073029,68470.0,68468.0,0.58049434]
["bitfinex-derivatives","BTCF0:USTF0",1729417517796,0.15362198,68470.0,68468.0,0.58049434]
["bitfinex-derivatives","BTCF0:USTF0",1729417517996,0.08059298,68469.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729417518389,0.08059298,68469.0,68468.0,0.21794011]
["bitfinex-derivatives","BTCF0:USTF0",1729417518591,0.08059298,68469.0,68468.0,0.57874011]
["bitfinex-derivatives","BTCF0:USTF0",1729417519608,0.08059298,68469.0,68468.0,0.21794011]
["bitfinex-derivatives","BTCF0:USTF0",1729417519799,0.08059298,68469.0,68468.0,0.57874011]
["bitfinex-derivatives","BTCF0:USTF0",1729417520895,0.08059298,68469.0,68468.0,0.21794011]
["bitfinex-derivatives","BTCF0:USTF0",1729417521296,0.08059298,68469.0,68468.0,0.57874011]
["bitfinex-derivatives","BTCF0:USTF0",1729417522099,0.08059298,68469.0,68468.0,0.21794011]
["bitfinex-derivatives","BTCF0:USTF0",1729417522302,0.08059298,68469.0,68468.0,0.57874011]
["bitfinex-derivatives","BTCF0:USTF0",1729417523094,0.08059298,68469.0,68468.0,0.21794011]
["bitfinex-derivatives","BTCF0:USTF0",1729417523298,0.08059298,68469.0,68468.0,0.57874011]
["bitfinex-derivatives","BTCF0:USTF0",1729417523896,0.03576467,68469.0,68468.0,0.57874011]
["bitfinex-derivatives","BTCF0:USTF0",1729417524097,0.08059325,68469.0,68468.0,0.57874011]
["bitfinex-derivatives","BTCF0:USTF0",1729417525305,0.073029,68470.0,68468.0,0.95989217]
["bitfinex-derivatives","BTCF0:USTF0",1729417525613,0.073029,68470.0,68469.0,0.49794268]
["bitfinex-derivatives","BTCF0:USTF0",1729417526109,0.073029,68470.0,68469.0,0.71601874]
["bitfinex-derivatives","BTCF0:USTF0",1729417528197,0.073029,68470.0,68469.0,0.71601878]
["bitfinex-derivatives","BTCF0:USTF0",1729417528403,0.073029,68470.0,68469.0,0.59922812]
["bitfinex-derivatives","BTCF0:USTF0",1729417528713,0.073029,68470.0,68469.0,0.38110382]
["bitfinex-derivatives","BTCF0:USTF0",1729417528905,0.073029,68470.0,68469.0,0.2336232]
["bitfinex-derivatives","BTCF0:USTF0",1729417529206,0.073029,68470.0,68469.0,0.10657221]
["bitfinex-derivatives","BTCF0:USTF0",1729417530000,0.073029,68470.0,68469.0,0.19415779]
["bitfinex-derivatives","BTCF0:USTF0",1729417530199,0.073029,68470.0,68469.0,0.10657221]
["bitfinex-derivatives","BTCF0:USTF0",1729417532024,0.073029,68470.0,68469.0,0.19415779]
["bitfinex-derivatives","BTCF0:USTF0",1729417532206,0.073036,68463.0,68460.0,0.435558]
["bitfinex-derivatives","BTCF0:USTF0",1729417532519,0.03576898,68462.0,68461.0,0.292686]
["bitfinex-derivatives","BTCF0:USTF0",1729417533306,0.03576898,68462.0,68461.0,0.219649]
["bitfinex-derivatives","BTCF0:USTF0",1729417533307,0.073036,68462.0,68461.0,0.219649]
["bitfinex-derivatives","BTCF0:USTF0",1729417533513,0.10880498,68462.0,68461.0,0.219649]
["bitfinex-derivatives","BTCF0:USTF0",1729417534116,0.153639,68462.0,68461.0,0.219649]
["bitfinex-derivatives","BTCF0:USTF0",1729417535015,0.03576898,68462.0,68461.0,0.292686]
["bitfinex-derivatives","BTCF0:USTF0",1729417538417,0.073035,68463.0,68461.0,0.292686]
["bitfinex-derivatives","BTCF0:USTF0",1729417538712,0.03576767,68462.0,68461.0,0.292686]
["bitfinex-derivatives","BTCF0:USTF0",1729417540254,0.073035,68463.0,68461.0,0.52658332]
["bitfinex-derivatives","BTCF0:USTF0",1729417540550,0.073035,68463.0,68462.0,0.23389732]
["bitfinex-derivatives","BTCF0:USTF0",1729417540936,0.073035,68463.0,68462.0,0.45432439]
["bitfinex-derivatives","BTCF0:USTF0",1729417542239,0.073035,68463.0,68462.0,0.55651747]
["bitfinex-derivatives","BTCF0:USTF0",1729417542445,0.039,68471.0,68462.0,0.70415026]
["bitfinex-derivatives","BTCF0:USTF0",1729417542740,0.039,68471.0,68470.0,0.08749498]
["bitfinex-derivatives","BTCF0:USTF0",1729417542938,0.039,68471.0,68470.0,0.19420183]
["bitfinex-derivatives","BTCF0:USTF0",1729417543336,0.112027,68471.0,68470.0,0.19420183]
["bitfinex-derivatives","BTCF0:USTF0",1729417546025,0.112027,68471.0,68470.0,0.10670685]
["bitfinex-derivatives","BTCF0:USTF0",1729417547218,0.073034,68465.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729417547520,0.073034,68465.0,68464.0,0.21877543]
["bitfinex-derivatives","BTCF0:USTF0",1729417551524,0.10880198,68465.0,68464.0,0.21877543]
["bitfinex-derivatives","BTCF0:USTF0",1729417555115,0.10880198,68465.0,68464.0,0.45200831]
["bitfinex-derivatives","BTCF0:USTF0",1729417555116,0.04883088,68465.0,68464.0,0.45200831]
["bitfinex-derivatives","BTCF0:USTF0",1729417555327,0.09999,68465.0,68464.0,0.45200831]
["bitfinex-derivatives","BTCF0:USTF0",1729417555523,0.073034,68465.0,68464.0,0.45200831]
["bitfinex-derivatives","BTCF0:USTF0",1729417557320,0.073034,68465.0,68464.0,0.55420139]
["bitfinex-derivatives","BTCF0:USTF0",1729417558128,0.073034,68465.0,68464.0,0.45161587]
["bitfinex-derivatives","BTCF0:USTF0",1729417562131,0.073034,68465.0,68464.0,0.32517915]
["bitfinex-derivatives","BTCF0:USTF0",1729417563133,0.073034,68465.0,68464.0,0.45160913]
["bitfinex-derivatives","BTCF0:USTF0",1729417569039,0.073034,68465.0,68464.0,0.32517915]
["bitfinex-derivatives","BTCF0:USTF0",1729417570238,0.10880258,68465.0,68464.0,0.21877543]
["bitfinex-derivatives","BTCF0:USTF0",1729417573035,0.073034,68465.0,68464.0,0.21877543]
["bitfinex-derivatives","BTCF0:USTF0",1729417577340,0.073034,68465.0,68464.0,0.45123747]
["bitfinex-derivatives","BTCF0:USTF0",1729417582643,0.073034,68465.0,68464.0,0.70024098]
["bitfinex-derivatives","BTCF0:USTF0",1729417582837,0.073034,68465.0,68464.0,0.5980479]
["bitfinex-derivatives","BTCF0:USTF0",1729417585748,0.073034,68465.0,68464.0,0.70028615]
["bitfinex-derivatives","BTCF0:USTF0",1729417585952,0.073034,68465.0,68464.0,0.23246204]
["bitfinex-derivatives","BTCF0:USTF0",1729417586354,0.073034,68465.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729417586654,0.073036,68462.0,68461.0,0.45071928]
["bitfinex-derivatives","BTCF0:USTF0",1729417589639,0.02918328,68462.0,68461.0,0.59712778]
["bitfinex-derivatives","BTCF0:USTF0",1729417589848,0.0655885,68471.0,68461.0,0.59712778]
["bitfinex-derivatives","BTCF0:USTF0",1729417590050,0.0655885,68471.0,68469.0,0.08762981]
["bitfinex-derivatives","BTCF0:USTF0",1729417590240,0.073028,68470.0,68469.0,0.08762981]
["bitfinex-derivatives","BTCF0:USTF0",1729417590559,0.073028,68470.0,68469.0,0.19310115]
["bitfinex-derivatives","BTCF0:USTF0",1729417592366,0.073036,68463.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729417592658,0.0806045,68462.0,68461.0,0.21954752]
["bitfinex-derivatives","BTCF0:USTF0",1729417593251,0.1536405,68462.0,68461.0,0.21954752]
["bitfinex-derivatives","BTCF0:USTF0",1729417597060,0.073037,68461.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729417597254,0.1536415,68461.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729417597459,0.1536415,68461.0,68458.0,0.02618759]
["bitfinex-derivatives","BTCF0:USTF0",1729417597661,0.073037,68461.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729417597852,0.1536415,68461.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729417598860,0.15364148,68461.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729417600260,0.073037,68461.0,68460.0,0.73791206]
["bitfinex-derivatives","BTCF0:USTF0",1729417601358,0.09892836,68461.0,68460.0,0.73790558]
["bitfinex-derivatives","BTCF0:USTF0",1729417602461,0.073037,68461.0,68460.0,0.73790558]
["bitfinex-derivatives","BTCF0:USTF0",1729417603364,0.073037,68461.0,68460.0,0.69417578]
["bitfinex-derivatives","BTCF0:USTF0",1729417603949,0.073037,68461.0,68460.0,0.59195983]
["bitfinex-derivatives","BTCF0:USTF0",1729417607464,0.073037,68461.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729417608255,0.02687018,68465.0,68457.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729417608567,0.3608,68470.0,68462.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729417608750,0.073035,68464.0,68463.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729417608953,0.073035,68464.0,68463.0,0.25816862]
["bitfinex-derivatives","BTCF0:USTF0",1729417611852,0.10880488,68464.0,68463.0,0.25816862]
["bitfinex-derivatives","BTCF0:USTF0",1729417615364,0.4754377,68470.0,68463.0,0.48939177]
["bitfinex-derivatives","BTCF0:USTF0",1729417615365,0.3873577,68470.0,68463.0,0.48939177]
["bitfinex-derivatives","BTCF0:USTF0",1729417615666,0.4745977,68470.0,68464.0,0.23122315]
["bitfinex-derivatives","BTCF0:USTF0",1729417615877,0.073034,68464.0,68463.0,0.25816862]
["bitfinex-derivatives","BTCF0:USTF0",1729417616059,0.073034,68464.0,68463.0,0.26932089]
["bitfinex-derivatives","BTCF0:USTF0",1729417619870,0.073034,68464.0,68463.0,0.30982089]
["bitfinex-derivatives","BTCF0:USTF0",1729417620766,0.073034,68464.0,68463.0,0.18408583]
["bitfinex-derivatives","BTCF0:USTF0",1729417622473,0.073034,68464.0,68463.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729417628076,0.10880403,68464.0,68463.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729417630474,0.10880403,68464.0,68463.0,0.30907195]
["bitfinex-derivatives","BTCF0:USTF0",1729417630475,0.073034,68464.0,68463.0,0.30907195]
["bitfinex-derivatives","BTCF0:USTF0",1729417637478,0.073034,68464.0,68463.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729417637479,0.15363868,68464.0,68463.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729417640177,0.15363868,68464.0,68463.0,0.05277657]
["bitfinex-derivatives","BTCF0:USTF0",1729417642192,0.15363868,68464.0,68463.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1729417645482,0.073034,68464.0,68463.0,0.14586508]
["bitfinex-derivatives","BTCF0:USTF0",1729417648806,0.073034,68464.0,68463.0,0.14587762]
["bitfinex-derivatives","BTCF0:USTF0",1729417652487,0.073034,68464.0,68463.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1729417656087,0.073034,68464.0,68463.0,0.25960903]
["bitfinex-derivatives","BTCF0:USTF0",1729417660495,0.23381604,68464.0,68463.0,0.25960903]
["bitfinex-derivatives","BTCF0:USTF0",1729417660694,0.31442002,68464.0,68463.0,0.25960903]
["bitfinex-derivatives","BTCF0:USTF0",1729417664199,0.15363798,68464.0,68463.0,0.25960903]
["bitfinex-derivatives","BTCF0:USTF0",1729417664904,0.15363798,68464.0,68463.0,0.17495311]
["bitfinex-derivatives","BTCF0:USTF0",1729417667405,0.073034,68464.0,68463.0,0.3539655]
["bitfinex-derivatives","BTCF0:USTF0",1729417668511,0.073034,68464.0,68463.0,0.3539652]
["bitfinex-derivatives","BTCF0:USTF0",1729417669006,0.073034,68464.0,68463.0,0.17495311]
["bitfinex-derivatives","BTCF0:USTF0",1729417674318,0.073034,68464.0,68463.0,0.24798877]
["bitfinex-derivatives","BTCF0:USTF0",1729417675323,0.073034,68464.0,68463.0,0.17495311]
["bitfinex-derivatives","BTCF0:USTF0",1729417678012,0.073034,68464.0,68463.0,0.35392584]
["bitfinex-derivatives","BTCF0:USTF0",1729417679123,0.073034,68464.0,68463.0,0.24798877]
["bitfinex-derivatives","BTCF0:USTF0",1729417679828,0.073034,68464.0,68463.0,0.3539543]
["bitfinex-derivatives","BTCF0:USTF0",1729417681626,0.073034,68464.0,68463.0,0.17495311]
["bitfinex-derivatives","BTCF0:USTF0",1729417683021,0.15363702,68464.0,68463.0,0.17495311]
["bitfinex-derivatives","BTCF0:USTF0",1729417686729,0.15363701,68464.0,68463.0,0.17495311]
["bitfinex-derivatives","BTCF0:USTF0",1729417690536,0.073034,68464.0,68463.0,0.17495311]
["bitfinex-derivatives","BTCF0:USTF0",1729417691431,1.5257177,68470.0,68462.0,0.07303566]
["bitfinex-derivatives","BTCF0:USTF0",1729417691631,0.073035,68463.0,68462.0,0.07303566]
["bitfinex-derivatives","BTCF0:USTF0",1729417691835,0.073035,68463.0,68462.0,0.17897913]
["bitfinex-derivatives","BTCF0:USTF0",1729417692437,0.3608,68469.0,68461.0,0.07303566]
["bitfinex-derivatives","BTCF0:USTF0",1729417692438,0.073036,68462.0,68461.0,0.07303566]
["bitfinex-derivatives","BTCF0:USTF0",1729417692641,0.073036,68462.0,68461.0,0.17905725]
["bitfinex-derivatives","BTCF0:USTF0",1729417696441,0.073036,68462.0,68461.0,0.17900946]
["bitfinex-derivatives","BTCF0:USTF0",1729417697639,0.08060628,68462.0,68459.0,0.24385682]
["bitfinex-derivatives","BTCF0:USTF0",1729417697942,0.15364428,68461.0,68460.0,0.21799583]
["bitfinex-derivatives","BTCF0:USTF0",1729417699241,0.15364428,68461.0,68459.0,0.21847889]
["bitfinex-derivatives","BTCF0:USTF0",1729417699242,0.08060628,68461.0,68459.0,0.21847889]
["bitfinex-derivatives","BTCF0:USTF0",1729417699445,0.15364428,68460.0,68459.0,0.21847889]
["bitfinex-derivatives","BTCF0:USTF0",1729417699641,0.073041,68458.0,68457.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729417699838,0.10881145,68458.0,68457.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729417700033,0.10881145,68458.0,68457.0,0.25819396]
["bitfinex-derivatives","BTCF0:USTF0",1729417700034,0.15364728,68458.0,68457.0,0.25819396]
["bitfinex-derivatives","BTCF0:USTF0",1729417701439,0.15364893,68458.0,68457.0,0.25819396]
["bitfinex-derivatives","BTCF0:USTF0",1729417704750,0.15364893,68458.0,68457.0,0.36500295]
["bitfinex-derivatives","BTCF0:USTF0",1729417704751,0.073041,68458.0,68457.0,0.36500295]
["bitfinex-derivatives","BTCF0:USTF0",1729417706251,0.073041,68458.0,68457.0,0.3650034]
["bitfinex-derivatives","BTCF0:USTF0",1729417708653,0.3608,68469.0,68457.0,0.49223403]
["bitfinex-derivatives","BTCF0:USTF0",1729417708844,0.3608,68469.0,68467.0,0.07300719]
["bitfinex-derivatives","BTCF0:USTF0",1729417709847,0.38648235,68469.0,68467.0,0.07300719]
["bitfinex-derivatives","BTCF0:USTF0",1729417710458,0.07303,68468.0,68467.0,0.07300719]
["bitfinex-derivatives","BTCF0:USTF0",1729417710653,0.38648235,68469.0,68467.0,0.17937485]
["bitfinex-derivatives","BTCF0:USTF0",1729417710854,0.38648235,68469.0,68467.0,0.07300806]
["bitfinex-derivatives","BTCF0:USTF0",1729417712756,0.073041,68458.0,68457.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729417712957,0.11787679,68458.0,68457.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729417713161,0.15364721,68458.0,68457.0,0.2591712]
["bitfinex-derivatives","BTCF0:USTF0",1729417719061,0.10881142,68458.0,68457.0,0.2591712]
["bitfinex-derivatives","BTCF0:USTF0",1729417719266,0.15364805,68458.0,68457.0,0.2591712]
["bitfinex-derivatives","BTCF0:USTF0",1729417719664,0.02918676,68458.0,68457.0,0.63973521]
["bitfinex-derivatives","BTCF0:USTF0",1729417719969,0.16071819,68463.0,68457.0,0.63973521]
["bitfinex-derivatives","BTCF0:USTF0",1729417720166,0.073037,68461.0,68460.0,0.10223806]
["bitfinex-derivatives","BTCF0:USTF0",1729417720364,0.073037,68461.0,68460.0,0.33552337]
["bitfinex-derivatives","BTCF0:USTF0",1729417720563,0.073037,68461.0,68460.0,0.55483936]
["bitfinex-derivatives","BTCF0:USTF0",1729417720870,0.073037,68461.0,68460.0,0.4526013]
["bitfinex-derivatives","BTCF0:USTF0",1729417721364,0.073037,68461.0,68460.0,0.55483936]
["bitfinex-derivatives","BTCF0:USTF0",1729417722573,0.073037,68461.0,68460.0,0.4526013]
["bitfinex-derivatives","BTCF0:USTF0",1729417723567,0.073037,68461.0,68460.0,0.55483936]
["bitfinex-derivatives","BTCF0:USTF0",1729417723768,0.073037,68461.0,68460.0,0.4526013]
["bitfinex-derivatives","BTCF0:USTF0",1729417723976,0.073037,68461.0,68460.0,0.55483936]
["bitfinex-derivatives","BTCF0:USTF0",1729417724169,0.073037,68461.0,68460.0,0.70165936]
["bitfinex-derivatives","BTCF0:USTF0",1729417724662,0.073037,68461.0,68460.0,0.55483936]
["bitfinex-derivatives","BTCF0:USTF0",1729417725063,0.073037,68461.0,68460.0,0.59949032]
["bitfinex-derivatives","BTCF0:USTF0",1729417726070,0.073037,68461.0,68460.0,0.59884531]
["bitfinex-derivatives","BTCF0:USTF0",1729417727773,0.15364446,68461.0,68460.0,0.10237127]
["bitfinex-derivatives","BTCF0:USTF0",1729417734771,0.073037,68461.0,68460.0,0.48273122]
["bitfinex-derivatives","BTCF0:USTF0",1729417735976,0.073037,68461.0,68460.0,0.48511306]
["bitfinex-derivatives","BTCF0:USTF0",1729417738770,0.47456235,68469.0,68460.0,0.48511306]
["bitfinex-derivatives","BTCF0:USTF0",1729417738969,0.47456235,68469.0,68461.0,0.48499923]
["bitfinex-derivatives","BTCF0:USTF0",1729417739169,0.073036,68462.0,68461.0,0.10225744]
["bitfinex-derivatives","BTCF0:USTF0",1729417739364,0.073036,68462.0,68461.0,0.48501664]
["bitfinex-derivatives","BTCF0:USTF0",1729417740566,0.073036,68462.0,68461.0,0.10225744]
["bitfinex-derivatives","BTCF0:USTF0",1729417740771,0.073036,68462.0,68461.0,0.48358882]
["bitfinex-derivatives","BTCF0:USTF0",1729417742777,0.073036,68462.0,68461.0,0.1796816]
["bitfinex-derivatives","BTCF0:USTF0",1729417743579,0.47456235,68469.0,68460.0,0.07304188]
["bitfinex-derivatives","BTCF0:USTF0",1729417743774,0.073032,68466.0,68465.0,0.05843295]
["bitfinex-derivatives","BTCF0:USTF0",1729417744375,0.073036,68462.0,68461.0,0.07304119]
["bitfinex-derivatives","BTCF0:USTF0",1729417745479,0.073036,68462.0,68461.0,0.10664896]
["bitfinex-derivatives","BTCF0:USTF0",1729417745677,0.073036,68462.0,68461.0,0.17968749]
["bitfinex-derivatives","BTCF0:USTF0",1729417746982,0.073036,68462.0,68461.0,0.10664896]
["bitfinex-derivatives","BTCF0:USTF0",1729417747576,0.073036,68462.0,68461.0,0.17968851]
["bitfinex-derivatives","BTCF0:USTF0",1729417749779,0.07304,68459.0,68457.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729417749979,0.08060638,68458.0,68457.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729417750182,0.15364738,68458.0,68457.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729417750381,0.15364738,68458.0,68457.0,0.25770085]
["bitfinex-derivatives","BTCF0:USTF0",1729417751779,0.31442421,68458.0,68457.0,0.25770085]
["bitfinex-derivatives","BTCF0:USTF0",1729417752391,0.31442221,68458.0,68457.0,0.25770085]
["bitfinex-derivatives","BTCF0:USTF0",1729417753490,0.15364738,68458.0,68457.0,0.25770085]
["bitfinex-derivatives","BTCF0:USTF0",1729417753989,0.2338149,68458.0,68457.0,0.25770085]
["bitfinex-derivatives","BTCF0:USTF0",1729417754183,0.31442089,68458.0,68457.0,0.25770085]
["bitfinex-derivatives","BTCF0:USTF0",1729417754485,0.15364699,68458.0,68457.0,0.25770085]
["bitfinex-derivatives","BTCF0:USTF0",1729417754683,0.23381621,68458.0,68457.0,0.25770085]
["bitfinex-derivatives","BTCF0:USTF0",1729417754885,0.3144222,68458.0,68457.0,0.25770085]
["bitfinex-derivatives","BTCF0:USTF0",1729417757781,0.16077521,68458.0,68457.0,0.63903717]
["bitfinex-derivatives","BTCF0:USTF0",1729417758392,0.23381621,68458.0,68457.0,0.63906432]
["bitfinex-derivatives","BTCF0:USTF0",1729417759183,0.23381621,68458.0,68457.0,0.63711331]
["bitfinex-derivatives","BTCF0:USTF0",1729417759695,0.23381621,68458.0,68457.0,0.75397158]
["bitfinex-derivatives","BTCF0:USTF0",1729417759886,0.23381621,68458.0,68457.0,0.63711331]
["bitfinex-derivatives","BTCF0:USTF0",1729417760086,0.23381621,68458.0,68457.0,0.75397064]
["bitfinex-derivatives","BTCF0:USTF0",1729417761888,0.23381621,68458.0,68457.0,0.63711331]
["bitfinex-derivatives","BTCF0:USTF0",1729417764096,0.23381621,68458.0,68457.0,0.6372045]
["bitfinex-derivatives","BTCF0:USTF0",1729417764298,0.23381621,68458.0,68457.0,0.75406183]
["bitfinex-derivatives","BTCF0:USTF0",1729417764694,0.23381621,68458.0,68457.0,0.6372045]
["bitfinex-derivatives","BTCF0:USTF0",1729417764996,0.23381621,68458.0,68457.0,0.45147352]
["bitfinex-derivatives","BTCF0:USTF0",1729417765387,0.073041,68458.0,68457.0,0.45147352]
["bitfinex-derivatives","BTCF0:USTF0",1729417772894,0.073041,68458.0,68457.0,0.25770085]
["bitfinex-derivatives","BTCF0:USTF0",1729417773696,0.15364771,68458.0,68457.0,0.25770085]
["bitfinex-derivatives","BTCF0:USTF0",1729417774100,0.31442147,68458.0,68457.0,0.25770085]
["bitfinex-derivatives","BTCF0:USTF0",1729417774595,0.15364771,68458.0,68457.0,0.25770085]
["bitfinex-derivatives","BTCF0:USTF0",1729417779902,0.16077376,68461.0,68457.0,0.63720141]
["bitfinex-derivatives","BTCF0:USTF0",1729417780108,0.16077376,68461.0,68460.0,0.10226097]
["bitfinex-derivatives","BTCF0:USTF0",1729417780296,0.16077376,68461.0,68460.0,0.48176153]
["bitfinex-derivatives","BTCF0:USTF0",1729417780604,0.16077376,68461.0,68460.0,0.70140808]
["bitfinex-derivatives","BTCF0:USTF0",1729417781404,0.23381076,68461.0,68460.0,0.55454074]
["bitfinex-derivatives","BTCF0:USTF0",1729417783908,0.23381076,68461.0,68460.0,0.55380457]
["bitfinex-derivatives","BTCF0:USTF0",1729417785708,0.073037,68461.0,68460.0,0.55380457]
["bitfinex-derivatives","BTCF0:USTF0",1729417785910,0.073037,68461.0,68460.0,0.7002164]
["bitfinex-derivatives","BTCF0:USTF0",1729417786399,0.073037,68461.0,68460.0,0.59795543]
["bitfinex-derivatives","BTCF0:USTF0",1729417787907,0.15364385,68461.0,68460.0,0.21964655]
["bitfinex-derivatives","BTCF0:USTF0",1729417788307,0.07304,68459.0,68458.0,0.21848064]
["bitfinex-derivatives","BTCF0:USTF0",1729417788607,0.07304,68459.0,68457.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729417788608,0.1088107,68459.0,68457.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729417788814,0.08060685,68458.0,68457.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729417789312,0.08060685,68458.0,68457.0,0.25979924]
["bitfinex-derivatives","BTCF0:USTF0",1729417792005,0.15364785,68458.0,68457.0,0.25979924]
["bitfinex-derivatives","BTCF0:USTF0",1729417793918,0.15364748,68458.0,68457.0,0.25979924]
["bitfinex-derivatives","BTCF0:USTF0",1729417794916,0.073041,68458.0,68457.0,0.63801403]
["bitfinex-derivatives","BTCF0:USTF0",1729417798613,0.073041,68458.0,68457.0,0.40617427]
["bitfinex-derivatives","BTCF0:USTF0",1729417798810,0.073041,68458.0,68457.0,0.63801534]
["bitfinex-derivatives","BTCF0:USTF0",1729417799810,0.02918769,68458.0,68457.0,0.63801534]
["bitfinex-derivatives","BTCF0:USTF0",1729417800012,1.5351,68464.0,68457.0,0.63801534]
["bitfinex-derivatives","BTCF0:USTF0",1729417800220,0.07304,68459.0,68458.0,0.4804343]
["bitfinex-derivatives","BTCF0:USTF0",1729417800716,0.07304,68459.0,68458.0,0.69890871]
["bitfinex-derivatives","BTCF0:USTF0",1729417801307,0.07304,68459.0,68458.0,0.5529826]
["bitfinex-derivatives","BTCF0:USTF0",1729417801505,0.07304,68459.0,68458.0,0.59669651]
["bitfinex-derivatives","BTCF0:USTF0",1729417802909,0.15364558,68459.0,68458.0,0.21892384]
["bitfinex-derivatives","BTCF0:USTF0",1729417807120,0.15364655,68459.0,68458.0,0.21892384]
["bitfinex-derivatives","BTCF0:USTF0",1729417810018,0.16078249,68461.0,68458.0,0.59635223]
["bitfinex-derivatives","BTCF0:USTF0",1729417810207,0.16078249,68461.0,68459.0,0.47962406]
["bitfinex-derivatives","BTCF0:USTF0",1729417810414,0.23381949,68461.0,68460.0,0.23135996]
["bitfinex-derivatives","BTCF0:USTF0",1729417810609,0.23381949,68461.0,68460.0,0.45025618]
["bitfinex-derivatives","BTCF0:USTF0",1729417812011,0.23381949,68461.0,68460.0,0.44944413]
["bitfinex-derivatives","BTCF0:USTF0",1729417815219,0.23381949,68461.0,68460.0,0.69718664]
["bitfinex-derivatives","BTCF0:USTF0",1729417816323,0.073037,68461.0,68460.0,0.69718664]
["bitfinex-derivatives","BTCF0:USTF0",1729417816925,0.073037,68461.0,68460.0,0.59499097]
["bitfinex-derivatives","BTCF0:USTF0",1729417818122,0.15364355,68461.0,68460.0,0.21889622]
["bitfinex-derivatives","BTCF0:USTF0",1729417818424,0.15364355,68461.0,68458.0,0.21932778]
["bitfinex-derivatives","BTCF0:USTF0",1729417818425,0.08060655,68461.0,68458.0,0.21932778]
["bitfinex-derivatives","BTCF0:USTF0",1729417818623,0.23382469,68459.0,68458.0,0.21932778]
["bitfinex-derivatives","BTCF0:USTF0",1729417818829,0.073041,68458.0,68457.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729417819019,0.15364755,68458.0,68457.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729417819220,0.15364755,68458.0,68457.0,0.25967685]
["bitfinex-derivatives","BTCF0:USTF0",1729417825124,0.073041,68458.0,68457.0,0.59236514]
["bitfinex-derivatives","BTCF0:USTF0",1729417825630,0.073041,68458.0,68457.0,0.73789218]
["bitfinex-derivatives","BTCF0:USTF0",1729417827134,0.073041,68458.0,68457.0,0.49017553]
["bitfinex-derivatives","BTCF0:USTF0",1729417833138,0.073041,68458.0,68457.0,0.36483246]
["bitfinex-derivatives","BTCF0:USTF0",1729417834637,0.0351,68464.0,68457.0,0.36483246]
["bitfinex-derivatives","BTCF0:USTF0",1729417834833,0.073037,68462.0,68459.0,0.0875872]
["bitfinex-derivatives","BTCF0:USTF0",1729417835038,0.073037,68462.0,68460.0,0.10515561]
["bitfinex-derivatives","BTCF0:USTF0",1729417835237,0.073037,68462.0,68461.0,0.23041095]
["bitfinex-derivatives","BTCF0:USTF0",1729417835635,0.073037,68462.0,68461.0,0.45012612]
["bitfinex-derivatives","BTCF0:USTF0",1729417839743,0.073037,68462.0,68461.0,0.4503493]
["bitfinex-derivatives","BTCF0:USTF0",1729417840143,0.073037,68462.0,68461.0,0.21971517]
["bitfinex-derivatives","BTCF0:USTF0",1729417840843,0.15364152,68462.0,68461.0,0.21971517]
["bitfinex-derivatives","BTCF0:USTF0",1729417841346,0.15364153,68462.0,68461.0,0.21971517]
["bitfinex-derivatives","BTCF0:USTF0",1729417842045,0.15364153,68462.0,68461.0,0.29275217]
["bitfinex-derivatives","BTCF0:USTF0",1729417842540,0.15364153,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729417842745,0.15364153,68462.0,68461.0,0.29231491]
["bitfinex-derivatives","BTCF0:USTF0",1729417848049,0.15364153,68462.0,68461.0,0.36528196]
["bitfinex-derivatives","BTCF0:USTF0",1729417848050,0.073037,68462.0,68461.0,0.36528196]
["bitfinex-derivatives","BTCF0:USTF0",1729417849542,0.073037,68462.0,68461.0,0.47048115]
["bitfinex-derivatives","BTCF0:USTF0",1729417850048,0.073037,68462.0,68461.0,0.36528196]
["bitfinex-derivatives","BTCF0:USTF0",1729417855145,0.073037,68462.0,68461.0,0.47050945]
["bitfinex-derivatives","BTCF0:USTF0",1729417861151,0.073037,68462.0,68461.0,0.3975424]
["bitfinex-derivatives","BTCF0:USTF0",1729417861353,0.073037,68462.0,68461.0,0.47048581]
["bitfinex-derivatives","BTCF0:USTF0",1729417861556,0.073037,68462.0,68461.0,0.3975424]
["bitfinex-derivatives","BTCF0:USTF0",1729417863155,0.10880647,68462.0,68461.0,0.17537491]
["bitfinex-derivatives","BTCF0:USTF0",1729417863348,0.15364108,68462.0,68461.0,0.24841191]
["bitfinex-derivatives","BTCF0:USTF0",1729417863749,0.15364107,68462.0,68461.0,0.24841191]
["bitfinex-derivatives","BTCF0:USTF0",1729417869147,0.15364107,68462.0,68461.0,0.17537491]
["bitfinex-derivatives","BTCF0:USTF0",1729417870161,0.073037,68462.0,68461.0,0.2813932]
["bitfinex-derivatives","BTCF0:USTF0",1729417873358,0.073037,68462.0,68461.0,0.17537491]
["bitfinex-derivatives","BTCF0:USTF0",1729417873563,0.073037,68462.0,68461.0,0.28139624]
["bitfinex-derivatives","BTCF0:USTF0",1729417876359,0.073037,68462.0,68461.0,0.35443324]
["bitfinex-derivatives","BTCF0:USTF0",1729417878165,0.10880646,68462.0,68461.0,0.24841191]
["bitfinex-derivatives","BTCF0:USTF0",1729417878358,0.15364105,68462.0,68461.0,0.13147196]
["bitfinex-derivatives","BTCF0:USTF0",1729417883483,1e-08,68462.0,68461.0,0.49227196]
["bitfinex-derivatives","BTCF0:USTF0",1729417883774,0.073027,68471.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729417883976,0.073027,68471.0,68470.0,0.433828]
["bitfinex-derivatives","BTCF0:USTF0",1729417884160,0.05238885,68477.0,68470.0,0.6522978]
["bitfinex-derivatives","BTCF0:USTF0",1729417884370,0.073023,68475.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417884672,0.073023,68475.0,68472.0,0.2184698]
["bitfinex-derivatives","BTCF0:USTF0",1729417885670,0.073023,68475.0,68474.0,0.05826066]
["bitfinex-derivatives","BTCF0:USTF0",1729417886072,0.073023,68475.0,68474.0,0.27612709]
["bitfinex-derivatives","BTCF0:USTF0",1729417886369,0.36156,68478.0,68474.0,0.27612709]
["bitfinex-derivatives","BTCF0:USTF0",1729417886569,0.3608,68478.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729417886770,0.073021,68477.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729417887476,0.073021,68477.0,68475.0,0.11670169]
["bitfinex-derivatives","BTCF0:USTF0",1729417887676,0.3608,68478.0,68475.0,0.11670169]
["bitfinex-derivatives","BTCF0:USTF0",1729417887677,0.07521226,68476.0,68475.0,0.11670169]
["bitfinex-derivatives","BTCF0:USTF0",1729417890677,0.07521226,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729417891179,0.07521226,68476.0,68475.0,0.11670169]
["bitfinex-derivatives","BTCF0:USTF0",1729417892570,0.07521226,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729417893285,0.15580417,68476.0,68474.0,0.02602313]
["bitfinex-derivatives","BTCF0:USTF0",1729417893471,0.08059191,68475.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729417893775,0.08059191,68474.0,68471.0,0.21952426]
["bitfinex-derivatives","BTCF0:USTF0",1729417893977,0.07521226,68476.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729417893978,0.15361691,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729417894376,0.15361691,68473.0,68472.0,0.29354095]
["bitfinex-derivatives","BTCF0:USTF0",1729417899772,0.15361945,68473.0,68472.0,0.29354095]
["bitfinex-derivatives","BTCF0:USTF0",1729417900377,0.073025,68473.0,68472.0,0.35180161]
["bitfinex-derivatives","BTCF0:USTF0",1729417900584,0.073025,68473.0,68472.0,0.29354095]
["bitfinex-derivatives","BTCF0:USTF0",1729417900787,0.073025,68473.0,68472.0,0.35180161]
["bitfinex-derivatives","BTCF0:USTF0",1729417900983,0.073025,68473.0,68472.0,0.29354095]
["bitfinex-derivatives","BTCF0:USTF0",1729417903472,0.073025,68473.0,68472.0,0.35180161]
["bitfinex-derivatives","BTCF0:USTF0",1729417906488,0.073025,68473.0,68472.0,0.29354095]
["bitfinex-derivatives","BTCF0:USTF0",1729417907183,0.073025,68473.0,68472.0,0.35177953]
["bitfinex-derivatives","BTCF0:USTF0",1729417907382,0.073025,68473.0,68472.0,0.29354095]
["bitfinex-derivatives","BTCF0:USTF0",1729417908388,0.073025,68473.0,68472.0,0.35178597]
["bitfinex-derivatives","BTCF0:USTF0",1729417909187,0.073025,68473.0,68472.0,0.35179528]
["bitfinex-derivatives","BTCF0:USTF0",1729417909482,0.073025,68473.0,68472.0,0.29354095]
["bitfinex-derivatives","BTCF0:USTF0",1729417913989,0.073025,68473.0,68472.0,0.36649623]
["bitfinex-derivatives","BTCF0:USTF0",1729417915388,0.073025,68473.0,68472.0,0.29354095]
["bitfinex-derivatives","BTCF0:USTF0",1729417915886,0.15361887,68473.0,68472.0,0.29354095]
["bitfinex-derivatives","BTCF0:USTF0",1729417917383,0.15361921,68473.0,68472.0,0.29354095]
["bitfinex-derivatives","BTCF0:USTF0",1729417919890,0.15361921,68473.0,68472.0,0.20891253]
["bitfinex-derivatives","BTCF0:USTF0",1729417920388,0.15361921,68473.0,68472.0,0.28193853]
["bitfinex-derivatives","BTCF0:USTF0",1729417921189,0.15361861,68473.0,68472.0,0.28193853]
["bitfinex-derivatives","BTCF0:USTF0",1729417922386,0.073025,68473.0,68472.0,0.39002238]
["bitfinex-derivatives","BTCF0:USTF0",1729417925800,0.073025,68473.0,68472.0,0.39007049]
["bitfinex-derivatives","BTCF0:USTF0",1729417930398,0.073025,68473.0,68472.0,0.28193853]
["bitfinex-derivatives","BTCF0:USTF0",1729417930700,0.10878996,68473.0,68472.0,0.17325552]
["bitfinex-derivatives","BTCF0:USTF0",1729417931002,0.15361891,68473.0,68472.0,0.17325552]
["bitfinex-derivatives","BTCF0:USTF0",1729417935505,0.15361884,68473.0,68472.0,0.17325552]
["bitfinex-derivatives","BTCF0:USTF0",1729417937611,0.073025,68473.0,68472.0,0.28220302]
["bitfinex-derivatives","BTCF0:USTF0",1729417939609,0.073025,68473.0,68472.0,0.28220118]
["bitfinex-derivatives","BTCF0:USTF0",1729417940315,0.073025,68473.0,68472.0,0.28220494]
["bitfinex-derivatives","BTCF0:USTF0",1729417943210,0.073025,68473.0,68472.0,0.28209926]
["bitfinex-derivatives","BTCF0:USTF0",1729417943507,0.073025,68473.0,68472.0,0.28220093]
["bitfinex-derivatives","BTCF0:USTF0",1729417944404,0.073025,68473.0,68472.0,0.20928061]
["bitfinex-derivatives","BTCF0:USTF0",1729417945307,0.073025,68473.0,68472.0,0.20922441]
["bitfinex-derivatives","BTCF0:USTF0",1729417945511,0.073025,68473.0,68472.0,0.28213788]
["bitfinex-derivatives","BTCF0:USTF0",1729417947110,0.073025,68473.0,68472.0,0.20922441]
["bitfinex-derivatives","BTCF0:USTF0",1729417947512,0.073025,68473.0,68472.0,0.28213673]
["bitfinex-derivatives","BTCF0:USTF0",1729417947809,0.073025,68473.0,68472.0,0.20922441]
["bitfinex-derivatives","BTCF0:USTF0",1729417948400,0.073025,68473.0,68472.0,0.28213654]
["bitfinex-derivatives","BTCF0:USTF0",1729417949806,0.073025,68473.0,68472.0,0.20922441]
["bitfinex-derivatives","BTCF0:USTF0",1729417950208,0.073025,68473.0,68472.0,0.28213585]
["bitfinex-derivatives","BTCF0:USTF0",1729417951800,0.073025,68473.0,68472.0,0.20922441]
["bitfinex-derivatives","BTCF0:USTF0",1729417952503,0.10878995,68473.0,68472.0,0.10022952]
["bitfinex-derivatives","BTCF0:USTF0",1729417952805,0.15361888,68473.0,68472.0,0.04477611]
["bitfinex-derivatives","BTCF0:USTF0",1729417955216,0.15361873,68473.0,68472.0,0.04477611]
["bitfinex-derivatives","BTCF0:USTF0",1729417960615,0.073025,68473.0,68472.0,0.15414219]
["bitfinex-derivatives","BTCF0:USTF0",1729417965016,0.073025,68473.0,68472.0,0.1541265]
["bitfinex-derivatives","BTCF0:USTF0",1729417967721,0.15361877,68473.0,68472.0,0.00483906]
["bitfinex-derivatives","BTCF0:USTF0",1729417969821,0.15361863,68473.0,68472.0,0.00483906]
["bitfinex-derivatives","BTCF0:USTF0",1729417974819,0.15361864,68473.0,68472.0,0.00483906]
["bitfinex-derivatives","BTCF0:USTF0",1729417975625,0.073025,68473.0,68472.0,0.11445688]
["bitfinex-derivatives","BTCF0:USTF0",1729417982439,0.073025,68473.0,68472.0,0.07774647]
["bitfinex-derivatives","BTCF0:USTF0",1729417982637,0.10878984,68473.0,68472.0,0.00483906]
["bitfinex-derivatives","BTCF0:USTF0",1729417986126,0.15361864,68473.0,68472.0,0.00483906]
["bitfinex-derivatives","BTCF0:USTF0",1729417988031,0.15361867,68473.0,68472.0,0.00483906]
["bitfinex-derivatives","BTCF0:USTF0",1729417990435,0.15361867,68473.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729417990436,0.15361867,68473.0,68471.0,0.05134069]
["bitfinex-derivatives","BTCF0:USTF0",1729417990644,0.073025,68473.0,68472.0,0.33035534]
["bitfinex-derivatives","BTCF0:USTF0",1729417992932,0.073025,68473.0,68472.0,0.33034872]
["bitfinex-derivatives","BTCF0:USTF0",1729418001849,0.073025,68473.0,68472.0,0.40337472]
["bitfinex-derivatives","BTCF0:USTF0",1729418004945,0.3608,68479.0,68472.0,0.33034872]
["bitfinex-derivatives","BTCF0:USTF0",1729418005141,0.07302,68478.0,68475.0,0.14593678]
["bitfinex-derivatives","BTCF0:USTF0",1729418005447,0.07302,68478.0,68476.0,0.25207423]
["bitfinex-derivatives","BTCF0:USTF0",1729418005643,0.08059094,68477.0,68476.0,0.15097695]
["bitfinex-derivatives","BTCF0:USTF0",1729418005842,0.15361094,68477.0,68476.0,0.15097695]
["bitfinex-derivatives","BTCF0:USTF0",1729418007538,0.15361123,68477.0,68476.0,0.15097695]
["bitfinex-derivatives","BTCF0:USTF0",1729418012758,0.07302,68477.0,68476.0,0.15097695]
["bitfinex-derivatives","BTCF0:USTF0",1729418013157,0.07302,68477.0,68476.0,0.22389173]
["bitfinex-derivatives","BTCF0:USTF0",1729418013456,0.07302,68477.0,68476.0,0.15097695]
["bitfinex-derivatives","BTCF0:USTF0",1729418013856,0.07302,68477.0,68476.0,0.22389173]
["bitfinex-derivatives","BTCF0:USTF0",1729418014558,0.07302,68477.0,68476.0,0.15097695]
["bitfinex-derivatives","BTCF0:USTF0",1729418015761,0.07302,68477.0,68476.0,0.22389173]
["bitfinex-derivatives","BTCF0:USTF0",1729418016056,0.07302,68477.0,68476.0,0.15097695]
["bitfinex-derivatives","BTCF0:USTF0",1729418017651,0.07302,68477.0,68476.0,0.22389173]
["bitfinex-derivatives","BTCF0:USTF0",1729418017853,0.07302,68477.0,68476.0,0.4072431]
["bitfinex-derivatives","BTCF0:USTF0",1729418018056,0.07302,68477.0,68476.0,0.33432832]
["bitfinex-derivatives","BTCF0:USTF0",1729418020255,0.07302,68477.0,68476.0,0.33426988]
["bitfinex-derivatives","BTCF0:USTF0",1729418020762,0.10878283,68477.0,68476.0,0.22399795]
["bitfinex-derivatives","BTCF0:USTF0",1729418020952,0.15360911,68477.0,68476.0,0.22399795]
["bitfinex-derivatives","BTCF0:USTF0",1729418021758,0.08058911,68477.0,68476.0,0.22399795]
["bitfinex-derivatives","BTCF0:USTF0",1729418027863,0.0372815,68480.0,68477.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729418028064,0.0372815,68480.0,68478.0,0.31452218]
["bitfinex-derivatives","BTCF0:USTF0",1729418028257,0.0372815,68480.0,68479.0,0.24150318]
["bitfinex-derivatives","BTCF0:USTF0",1729418028566,0.0372815,68480.0,68479.0,0.45913835]
["bitfinex-derivatives","BTCF0:USTF0",1729418030567,0.0372815,68480.0,68479.0,0.53215635]
["bitfinex-derivatives","BTCF0:USTF0",1729418031969,0.0372815,68480.0,68479.0,0.52918564]
["bitfinex-derivatives","BTCF0:USTF0",1729418033453,0.0372815,68480.0,68479.0,0.55545125]
["bitfinex-derivatives","BTCF0:USTF0",1729418035869,0.0372815,68480.0,68479.0,0.3897179]
["bitfinex-derivatives","BTCF0:USTF0",1729418036060,0.0372815,68480.0,68479.0,0.31691878]
["bitfinex-derivatives","BTCF0:USTF0",1729418036261,0.0372815,68480.0,68479.0,0.3897179]
["bitfinex-derivatives","BTCF0:USTF0",1729418036561,0.0372815,68480.0,68479.0,0.31691878]
["bitfinex-derivatives","BTCF0:USTF0",1729418036959,0.0372815,68480.0,68479.0,0.3897179]
["bitfinex-derivatives","BTCF0:USTF0",1729418038472,0.0372815,68480.0,68479.0,0.49854892]
["bitfinex-derivatives","BTCF0:USTF0",1729418039172,0.0372815,68480.0,68479.0,0.3897179]
["bitfinex-derivatives","BTCF0:USTF0",1729418039556,0.0372815,68480.0,68479.0,0.49855492]
["bitfinex-derivatives","BTCF0:USTF0",1729418039962,0.0372815,68480.0,68479.0,0.49855334]
["bitfinex-derivatives","BTCF0:USTF0",1729418040174,0.0372815,68480.0,68479.0,0.3897179]
["bitfinex-derivatives","BTCF0:USTF0",1729418040672,0.0372815,68480.0,68479.0,0.31691878]
["bitfinex-derivatives","BTCF0:USTF0",1729418041976,0.0372815,68480.0,68479.0,0.3897179]
["bitfinex-derivatives","BTCF0:USTF0",1729418042161,0.0372815,68480.0,68479.0,0.31691878]
["bitfinex-derivatives","BTCF0:USTF0",1729418042565,0.0372815,68480.0,68479.0,0.3897179]
["bitfinex-derivatives","BTCF0:USTF0",1729418042871,0.11786565,68480.0,68479.0,0.31691878]
["bitfinex-derivatives","BTCF0:USTF0",1729418045971,0.08058415,68480.0,68479.0,0.31691878]
["bitfinex-derivatives","BTCF0:USTF0",1729418050577,0.08058415,68480.0,68479.0,0.23269822]
["bitfinex-derivatives","BTCF0:USTF0",1729418051082,0.073015,68482.0,68480.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729418051283,0.073015,68482.0,68481.0,0.10946037]
["bitfinex-derivatives","BTCF0:USTF0",1729418051475,0.073015,68482.0,68481.0,0.3273943]
["bitfinex-derivatives","BTCF0:USTF0",1729418051672,0.073015,68482.0,68481.0,0.7612103]
["bitfinex-derivatives","BTCF0:USTF0",1729418058192,0.15359667,68482.0,68481.0,0.65174993]
["bitfinex-derivatives","BTCF0:USTF0",1729418060289,0.08058167,68482.0,68481.0,0.65174993]
["bitfinex-derivatives","BTCF0:USTF0",1729418065084,0.073011,68486.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729418065282,0.073011,68486.0,68484.0,0.07285259]
["bitfinex-derivatives","BTCF0:USTF0",1729418065489,0.073011,68486.0,68484.0,0.29329918]
["bitfinex-derivatives","BTCF0:USTF0",1729418066695,0.073011,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729418067088,0.073011,68486.0,68485.0,0.29061694]
["bitfinex-derivatives","BTCF0:USTF0",1729418067287,0.073011,68486.0,68485.0,0.36346953]
["bitfinex-derivatives","BTCF0:USTF0",1729418067487,0.073011,68486.0,68485.0,0.29061694]
["bitfinex-derivatives","BTCF0:USTF0",1729418070083,0.073011,68486.0,68485.0,0.47270731]
["bitfinex-derivatives","BTCF0:USTF0",1729418071891,0.00219085,68487.0,68485.0,0.39969531]
["bitfinex-derivatives","BTCF0:USTF0",1729418072087,0.00219085,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729418072392,0.00219085,68487.0,68486.0,0.36413755]
["bitfinex-derivatives","BTCF0:USTF0",1729418072983,0.03794821,68487.0,68486.0,0.18724397]
["bitfinex-derivatives","BTCF0:USTF0",1729418073288,0.08276763,68487.0,68486.0,0.18724397]
["bitfinex-derivatives","BTCF0:USTF0",1729418074391,0.08276765,68487.0,68486.0,0.26025497]
["bitfinex-derivatives","BTCF0:USTF0",1729418075595,0.08276765,68487.0,68486.0,0.18677077]
["bitfinex-derivatives","BTCF0:USTF0",1729418076995,0.08276765,68487.0,68486.0,0.21262063]
["bitfinex-derivatives","BTCF0:USTF0",1729418080087,0.00219085,68487.0,68486.0,0.39592903]
["bitfinex-derivatives","BTCF0:USTF0",1729418080483,0.00219085,68487.0,68486.0,0.39592897]
["bitfinex-derivatives","BTCF0:USTF0",1729418081287,0.00219085,68487.0,68486.0,0.32307638]
["bitfinex-derivatives","BTCF0:USTF0",1729418084497,0.00219085,68487.0,68486.0,0.32301692]
["bitfinex-derivatives","BTCF0:USTF0",1729418087995,0.00219085,68487.0,68486.0,0.21262063]
["bitfinex-derivatives","BTCF0:USTF0",1729418095108,0.13513505,68487.0,68486.0,0.00068165]
["bitfinex-derivatives","BTCF0:USTF0",1729418095305,0.13513505,68487.0,68486.0,0.21812168]
["bitfinex-derivatives","BTCF0:USTF0",1729418095508,0.13513505,68487.0,68486.0,0.29113268]
["bitfinex-derivatives","BTCF0:USTF0",1729418096705,0.08276538,68487.0,68486.0,0.29113268]
["bitfinex-derivatives","BTCF0:USTF0",1729418096903,0.13513505,68487.0,68486.0,0.29113268]
["bitfinex-derivatives","BTCF0:USTF0",1729418097093,0.32502039,68487.0,68486.0,0.29113268]
["bitfinex-derivatives","BTCF0:USTF0",1729418097596,0.13513505,68487.0,68486.0,0.29113268]
["bitfinex-derivatives","BTCF0:USTF0",1729418097797,0.08276538,68487.0,68486.0,0.29113268]
["bitfinex-derivatives","BTCF0:USTF0",1729418099203,0.13513505,68487.0,68486.0,0.29113268]
["bitfinex-derivatives","BTCF0:USTF0",1729418099806,0.08276538,68487.0,68486.0,0.29113268]
["bitfinex-derivatives","BTCF0:USTF0",1729418100007,0.13513505,68487.0,68486.0,0.29113268]
["bitfinex-derivatives","BTCF0:USTF0",1729418100205,0.32504669,68487.0,68486.0,0.29113268]
["bitfinex-derivatives","BTCF0:USTF0",1729418100607,0.08276538,68487.0,68486.0,0.29113268]
["bitfinex-derivatives","BTCF0:USTF0",1729418102496,0.08276524,68487.0,68486.0,0.29113268]
["bitfinex-derivatives","BTCF0:USTF0",1729418103114,0.08276524,68487.0,68486.0,0.33484612]
["bitfinex-derivatives","BTCF0:USTF0",1729418103115,0.00219085,68487.0,68486.0,0.33484612]
["bitfinex-derivatives","BTCF0:USTF0",1729418103319,0.00219085,68487.0,68486.0,0.29113268]
["bitfinex-derivatives","BTCF0:USTF0",1729418110123,0.08276439,68487.0,68486.0,0.29113268]
["bitfinex-derivatives","BTCF0:USTF0",1729418110612,0.08276439,68487.0,68486.0,0.22805602]
["bitfinex-derivatives","BTCF0:USTF0",1729418111216,0.15577439,68487.0,68486.0,0.22805602]
["bitfinex-derivatives","BTCF0:USTF0",1729418111924,0.15577439,68487.0,68486.0,0.58885602]
["bitfinex-derivatives","BTCF0:USTF0",1729418112522,0.15577464,68487.0,68486.0,0.58885602]
["bitfinex-derivatives","BTCF0:USTF0",1729418113822,0.15358379,68487.0,68486.0,0.58885602]
["bitfinex-derivatives","BTCF0:USTF0",1729418117319,0.15358378,68487.0,68486.0,0.58885602]
["bitfinex-derivatives","BTCF0:USTF0",1729418118223,0.07301,68487.0,68486.0,0.58885602]
["bitfinex-derivatives","BTCF0:USTF0",1729418125125,0.15358379,68487.0,68486.0,0.44463345]
["bitfinex-derivatives","BTCF0:USTF0",1729418126020,0.20595299,68487.0,68486.0,0.44463345]
["bitfinex-derivatives","BTCF0:USTF0",1729418128111,0.34350405,68487.0,68486.0,0.44463345]
["bitfinex-derivatives","BTCF0:USTF0",1729418128915,0.15358379,68487.0,68486.0,0.44463345]
["bitfinex-derivatives","BTCF0:USTF0",1729418130525,0.15358379,68487.0,68486.0,0.08383345]
["bitfinex-derivatives","BTCF0:USTF0",1729418130818,0.15358379,68487.0,68486.0,0.44463345]
["bitfinex-derivatives","BTCF0:USTF0",1729418131526,0.15358379,68487.0,68486.0,0.08383345]
["bitfinex-derivatives","BTCF0:USTF0",1729418131818,0.15358379,68487.0,68486.0,0.01082245]
["bitfinex-derivatives","BTCF0:USTF0",1729418132021,0.073025,68473.0,68472.0,0.00219048]
["bitfinex-derivatives","BTCF0:USTF0",1729418132214,0.10878103,68473.0,68472.0,0.00219048]
["bitfinex-derivatives","BTCF0:USTF0",1729418132412,0.15359879,68473.0,68472.0,0.20339716]
["bitfinex-derivatives","BTCF0:USTF0",1729418133323,0.03648589,68473.0,68472.0,0.3146953]
["bitfinex-derivatives","BTCF0:USTF0",1729418139526,0.03648589,68473.0,68472.0,0.3873752]
["bitfinex-derivatives","BTCF0:USTF0",1729418140336,0.03648589,68473.0,68472.0,0.20339716]
["bitfinex-derivatives","BTCF0:USTF0",1729418148336,0.3608,68479.0,68472.0,0.31469272]
["bitfinex-derivatives","BTCF0:USTF0",1729418148540,0.3608,68479.0,68474.0,0.08718516]
["bitfinex-derivatives","BTCF0:USTF0",1729418148541,0.073022,68475.0,68474.0,0.08718516]
["bitfinex-derivatives","BTCF0:USTF0",1729418148842,0.073022,68475.0,68474.0,0.19848072]
["bitfinex-derivatives","BTCF0:USTF0",1729418149242,0.073022,68475.0,68474.0,0.39755458]
["bitfinex-derivatives","BTCF0:USTF0",1729418151743,0.073022,68475.0,68474.0,0.39755474]
["bitfinex-derivatives","BTCF0:USTF0",1729418153442,0.073022,68475.0,68474.0,0.39758208]
["bitfinex-derivatives","BTCF0:USTF0",1729418154431,0.073022,68475.0,68474.0,0.31036958]
["bitfinex-derivatives","BTCF0:USTF0",1729418155440,0.073022,68475.0,68474.0,0.19907386]
["bitfinex-derivatives","BTCF0:USTF0",1729418156344,0.073022,68475.0,68474.0,0.25723181]
["bitfinex-derivatives","BTCF0:USTF0",1729418158157,0.073022,68475.0,68474.0,0.19907386]
["bitfinex-derivatives","BTCF0:USTF0",1729418161554,0.073022,68475.0,68474.0,0.31037012]
["bitfinex-derivatives","BTCF0:USTF0",1729418163244,0.1536145,68475.0,68474.0,0.19907386]
["bitfinex-derivatives","BTCF0:USTF0",1729418170348,0.073022,68475.0,68474.0,0.70457425]
["bitfinex-derivatives","BTCF0:USTF0",1729418171555,0.073022,68475.0,68474.0,0.70460015]
["bitfinex-derivatives","BTCF0:USTF0",1729418171855,0.073022,68475.0,68474.0,0.54754855]
["bitfinex-derivatives","BTCF0:USTF0",1729418172453,0.073022,68475.0,68474.0,0.70458703]
["bitfinex-derivatives","BTCF0:USTF0",1729418172841,0.073022,68475.0,68474.0,0.54754855]
["bitfinex-derivatives","BTCF0:USTF0",1729418173759,0.073022,68475.0,68474.0,0.44561531]
["bitfinex-derivatives","BTCF0:USTF0",1729418173947,0.073022,68475.0,68474.0,0.54754855]
["bitfinex-derivatives","BTCF0:USTF0",1729418175058,0.073022,68475.0,68474.0,0.44561531]
["bitfinex-derivatives","BTCF0:USTF0",1729418175545,0.073022,68475.0,68474.0,0.54754855]
["bitfinex-derivatives","BTCF0:USTF0",1729418176158,0.073022,68475.0,68474.0,0.70460413]
["bitfinex-derivatives","BTCF0:USTF0",1729418176647,0.073022,68475.0,68474.0,0.60267089]
["bitfinex-derivatives","BTCF0:USTF0",1729418177352,0.3608,68479.0,68474.0,0.60267089]
["bitfinex-derivatives","BTCF0:USTF0",1729418177552,0.073021,68476.0,68475.0,0.24654145]
["bitfinex-derivatives","BTCF0:USTF0",1729418178258,0.3608,68479.0,68475.0,0.30930349]
["bitfinex-derivatives","BTCF0:USTF0",1729418178461,0.3608,68479.0,68476.0,0.18421276]
["bitfinex-derivatives","BTCF0:USTF0",1729418178462,0.07302,68477.0,68476.0,0.18421276]
["bitfinex-derivatives","BTCF0:USTF0",1729418179163,0.07302,68477.0,68476.0,0.38115392]
["bitfinex-derivatives","BTCF0:USTF0",1729418179661,0.07302,68477.0,68476.0,0.38115368]
["bitfinex-derivatives","BTCF0:USTF0",1729418180863,0.07302,68477.0,68476.0,0.26985792]
["bitfinex-derivatives","BTCF0:USTF0",1729418181363,0.07302,68477.0,68476.0,0.38115388]
["bitfinex-derivatives","BTCF0:USTF0",1729418181759,0.07302,68477.0,68476.0,0.26985792]
["bitfinex-derivatives","BTCF0:USTF0",1729418182267,0.07302,68477.0,68476.0,0.38115406]
["bitfinex-derivatives","BTCF0:USTF0",1729418183555,0.07302,68477.0,68476.0,0.26985792]
["bitfinex-derivatives","BTCF0:USTF0",1729418183751,0.07302,68477.0,68476.0,0.38115437]
["bitfinex-derivatives","BTCF0:USTF0",1729418184665,0.07302,68477.0,68476.0,0.38115413]
["bitfinex-derivatives","BTCF0:USTF0",1729418185259,0.07302,68477.0,68476.0,0.26985792]
["bitfinex-derivatives","BTCF0:USTF0",1729418185455,0.15361246,68477.0,68476.0,0.19694116]
["bitfinex-derivatives","BTCF0:USTF0",1729418189572,0.15361274,68477.0,68476.0,0.19694116]
["bitfinex-derivatives","BTCF0:USTF0",1729418193471,0.07302,68477.0,68476.0,0.38115437]
["bitfinex-derivatives","BTCF0:USTF0",1729418196169,0.07302,68477.0,68476.0,0.30823761]
["bitfinex-derivatives","BTCF0:USTF0",1729418196674,0.07302,68477.0,68476.0,0.38117733]
["bitfinex-derivatives","BTCF0:USTF0",1729418196968,0.07302,68477.0,68476.0,0.30823761]
["bitfinex-derivatives","BTCF0:USTF0",1729418198673,1.57302,68477.0,68476.0,0.30823761]
["bitfinex-derivatives","BTCF0:USTF0",1729418199277,1.57302,68477.0,68476.0,0.3082368]
["bitfinex-derivatives","BTCF0:USTF0",1729418199881,1.57302,68477.0,68476.0,0.38117533]
["bitfinex-derivatives","BTCF0:USTF0",1729418200063,1.57302,68477.0,68476.0,0.3082368]
["bitfinex-derivatives","BTCF0:USTF0",1729418200569,1.70599271,68477.0,68476.0,0.19694116]
["bitfinex-derivatives","BTCF0:USTF0",1729418200777,1.70599288,68477.0,68476.0,0.19694116]
["bitfinex-derivatives","BTCF0:USTF0",1729418204373,1.70599286,68477.0,68476.0,0.19694116]
["bitfinex-derivatives","BTCF0:USTF0",1729418208481,1.5,68477.0,68476.0,0.44252557]
["bitfinex-derivatives","BTCF0:USTF0",1729418209091,1.57302,68477.0,68476.0,0.44252557]
["bitfinex-derivatives","BTCF0:USTF0",1729418210990,0.07302,68477.0,68476.0,0.44252557]
["bitfinex-derivatives","BTCF0:USTF0",1729418214185,0.07302,68477.0,68476.0,0.44221043]
["bitfinex-derivatives","BTCF0:USTF0",1729418215490,0.1536133,68477.0,68476.0,0.19694116]
["bitfinex-derivatives","BTCF0:USTF0",1729418222792,0.15361224,68477.0,68476.0,0.19694116]
["bitfinex-derivatives","BTCF0:USTF0",1729418223496,0.07302,68477.0,68476.0,0.30823707]
["bitfinex-derivatives","BTCF0:USTF0",1729418227693,0.07302,68477.0,68476.0,0.30823715]
["bitfinex-derivatives","BTCF0:USTF0",1729418230599,0.10878422,68477.0,68476.0,0.19694116]
["bitfinex-derivatives","BTCF0:USTF0",1729418230901,0.15361225,68477.0,68476.0,0.19694116]
["bitfinex-derivatives","BTCF0:USTF0",1729418238714,0.07302,68477.0,68476.0,0.38117513]
["bitfinex-derivatives","BTCF0:USTF0",1729418240315,0.07302,68477.0,68476.0,0.26987924]
["bitfinex-derivatives","BTCF0:USTF0",1729418245712,0.07302,68477.0,68476.0,0.19694116]
["bitfinex-derivatives","BTCF0:USTF0",1729418246113,0.07302,68477.0,68476.0,0.26987924]
["bitfinex-derivatives","BTCF0:USTF0",1729418246505,0.07302,68477.0,68476.0,0.38117482]
["bitfinex-derivatives","BTCF0:USTF0",1729418246814,0.07302,68477.0,68476.0,0.26987924]
["bitfinex-derivatives","BTCF0:USTF0",1729418247219,0.07302,68477.0,68476.0,0.19694116]
["bitfinex-derivatives","BTCF0:USTF0",1729418247416,0.07302,68477.0,68476.0,0.26987924]
["bitfinex-derivatives","BTCF0:USTF0",1729418247820,0.07302,68477.0,68476.0,0.38117505]
["bitfinex-derivatives","BTCF0:USTF0",1729418252622,0.10878431,68477.0,68476.0,0.19694116]
["bitfinex-derivatives","BTCF0:USTF0",1729418252826,0.15361245,68477.0,68476.0,0.19694116]
["bitfinex-derivatives","BTCF0:USTF0",1729418260615,0.07302,68477.0,68476.0,0.30823601]
["bitfinex-derivatives","BTCF0:USTF0",1729418268625,0.07302,68477.0,68476.0,0.38117931]
["bitfinex-derivatives","BTCF0:USTF0",1729418272129,0.07302,68477.0,68476.0,0.38117989]
["bitfinex-derivatives","BTCF0:USTF0",1729418273739,0.07302,68477.0,68476.0,0.26988446]
["bitfinex-derivatives","BTCF0:USTF0",1729418275237,0.07302,68477.0,68476.0,0.19694116]
["bitfinex-derivatives","BTCF0:USTF0",1729418276443,0.1536119,68477.0,68476.0,0.19694116]
["bitfinex-derivatives","BTCF0:USTF0",1729418276933,0.07302,68477.0,68476.0,0.19694116]
["bitfinex-derivatives","BTCF0:USTF0",1729418277138,0.1536119,68477.0,68476.0,0.19694116]
["bitfinex-derivatives","BTCF0:USTF0",1729418281144,0.1536119,68477.0,68476.0,0.15507644]
["bitfinex-derivatives","BTCF0:USTF0",1729418283636,0.07302,68477.0,68476.0,0.2663713]
["bitfinex-derivatives","BTCF0:USTF0",1729418286155,0.07302,68477.0,68476.0,0.33932128]
["bitfinex-derivatives","BTCF0:USTF0",1729418287343,0.07302,68477.0,68476.0,0.2663713]
["bitfinex-derivatives","BTCF0:USTF0",1729418287543,0.07302,68477.0,68476.0,0.33932115]
["bitfinex-derivatives","BTCF0:USTF0",1729418287950,0.07302,68477.0,68476.0,0.2663713]
["bitfinex-derivatives","BTCF0:USTF0",1729418290651,0.15361141,68477.0,68476.0,0.15507644]
["bitfinex-derivatives","BTCF0:USTF0",1729418290853,0.15361141,68477.0,68476.0,0.09952314]
["bitfinex-derivatives","BTCF0:USTF0",1729418295360,0.15361091,68477.0,68476.0,0.09952314]
["bitfinex-derivatives","BTCF0:USTF0",1729418298760,0.07302,68477.0,68476.0,0.21081787]
["bitfinex-derivatives","BTCF0:USTF0",1729418303660,0.07302,68477.0,68476.0,0.28376316]
["bitfinex-derivatives","BTCF0:USTF0",1729418303859,0.07302,68477.0,68476.0,0.21081787]
["bitfinex-derivatives","BTCF0:USTF0",1729418304653,0.07302,68477.0,68476.0,0.28376335]
["bitfinex-derivatives","BTCF0:USTF0",1729418305859,0.07302,68477.0,68476.0,0.09952314]
["bitfinex-derivatives","BTCF0:USTF0",1729418306052,0.11784744,68477.0,68476.0,0.09952314]
["bitfinex-derivatives","BTCF0:USTF0",1729418306256,0.15361119,68477.0,68476.0,0.09952314]
["bitfinex-derivatives","BTCF0:USTF0",1729418312766,0.15361119,68477.0,68476.0,0.21081773]
["bitfinex-derivatives","BTCF0:USTF0",1729418312767,0.03648206,68477.0,68476.0,0.21081773]
["bitfinex-derivatives","BTCF0:USTF0",1729418316573,0.03648206,68477.0,68476.0,0.34501822]
["bitfinex-derivatives","BTCF0:USTF0",1729418320074,0.03648206,68477.0,68476.0,0.34494458]
["bitfinex-derivatives","BTCF0:USTF0",1729418320774,0.03648206,68477.0,68476.0,0.09952314]
["bitfinex-derivatives","BTCF0:USTF0",1729418321162,0.11707311,68477.0,68476.0,0.09952314]
["bitfinex-derivatives","BTCF0:USTF0",1729418327883,0.03648206,68477.0,68476.0,0.21081738]
["bitfinex-derivatives","BTCF0:USTF0",1729418328381,0.03648206,68477.0,68476.0,0.28376353]
["bitfinex-derivatives","BTCF0:USTF0",1729418329278,0.03648206,68477.0,68476.0,0.57161738]
["bitfinex-derivatives","BTCF0:USTF0",1729418331975,0.03648206,68477.0,68476.0,0.21081738]
["bitfinex-derivatives","BTCF0:USTF0",1729418334780,0.03648206,68477.0,68476.0,0.28375803]
["bitfinex-derivatives","BTCF0:USTF0",1729418335167,0.03648206,68477.0,68476.0,0.28375858]
["bitfinex-derivatives","BTCF0:USTF0",1729418335369,0.03648206,68477.0,68476.0,0.28375906]
["bitfinex-derivatives","BTCF0:USTF0",1729418337376,0.03648206,68477.0,68476.0,0.21081738]
["bitfinex-derivatives","BTCF0:USTF0",1729418337598,0.03648206,68477.0,68476.0,0.28375974]
["bitfinex-derivatives","BTCF0:USTF0",1729418337985,0.03648206,68477.0,68476.0,0.21081738]
["bitfinex-derivatives","BTCF0:USTF0",1729418340075,0.03648206,68477.0,68476.0,0.28375906]
["bitfinex-derivatives","BTCF0:USTF0",1729418340277,0.03648206,68477.0,68476.0,0.21081738]
["bitfinex-derivatives","BTCF0:USTF0",1729418341485,0.03648206,68477.0,68476.0,0.28375949]
["bitfinex-derivatives","BTCF0:USTF0",1729418342986,0.03648206,68477.0,68476.0,0.09952314]
["bitfinex-derivatives","BTCF0:USTF0",1729418343184,0.117073,68477.0,68476.0,0.09952314]
["bitfinex-derivatives","BTCF0:USTF0",1729418348088,0.11707299,68477.0,68476.0,0.09952314]
["bitfinex-derivatives","BTCF0:USTF0",1729418350884,0.03648206,68477.0,68476.0,0.21081724]
["bitfinex-derivatives","BTCF0:USTF0",1729418353087,0.03648206,68477.0,68476.0,0.21081681]
["bitfinex-derivatives","BTCF0:USTF0",1729418353883,0.03648206,68477.0,68476.0,0.34479827]
["bitfinex-derivatives","BTCF0:USTF0",1729418354590,0.03648206,68477.0,68476.0,0.21081681]
["bitfinex-derivatives","BTCF0:USTF0",1729418354780,0.03648206,68477.0,68476.0,0.34479813]
["bitfinex-derivatives","BTCF0:USTF0",1729418357787,0.02605176,68481.0,68476.0,0.34479813]
["bitfinex-derivatives","BTCF0:USTF0",1729418357987,0.3608,68483.0,68477.0,0.18423567]
["bitfinex-derivatives","BTCF0:USTF0",1729418358194,0.073015,68482.0,68481.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1729418358487,0.073015,68482.0,68477.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729418358488,0.07302,68477.0,68476.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729418358692,0.07302,68477.0,68476.0,0.18423527]
["bitfinex-derivatives","BTCF0:USTF0",1729418358892,0.07302,68477.0,68476.0,0.18690097]
["bitfinex-derivatives","BTCF0:USTF0",1729418364294,0.07302,68477.0,68476.0,0.11395897]
["bitfinex-derivatives","BTCF0:USTF0",1729418365993,0.15360967,68477.0,68476.0,0.0026657]
["bitfinex-derivatives","BTCF0:USTF0",1729418366495,0.073021,68476.0,68475.0,0.09685744]
["bitfinex-derivatives","BTCF0:USTF0",1729418366700,0.15361067,68476.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729418366891,0.08058967,68475.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729418367291,0.08058967,68475.0,68474.0,0.07355619]
["bitfinex-derivatives","BTCF0:USTF0",1729418367792,0.08058921,68475.0,68474.0,0.07355619]
["bitfinex-derivatives","BTCF0:USTF0",1729418368189,0.15361121,68475.0,68474.0,0.07355619]
["bitfinex-derivatives","BTCF0:USTF0",1729418372602,0.073022,68475.0,68474.0,0.07355619]
["bitfinex-derivatives","BTCF0:USTF0",1729418372795,0.15361145,68475.0,68474.0,0.07355619]
["bitfinex-derivatives","BTCF0:USTF0",1729418372998,0.073022,68475.0,68474.0,0.18484824]
["bitfinex-derivatives","BTCF0:USTF0",1729418377625,0.073022,68475.0,68474.0,0.18484844]
["bitfinex-derivatives","BTCF0:USTF0",1729418381124,0.073022,68475.0,68474.0,0.07355619]
["bitfinex-derivatives","BTCF0:USTF0",1729418381125,0.11784855,68475.0,68474.0,0.07355619]
["bitfinex-derivatives","BTCF0:USTF0",1729418381420,0.15361159,68475.0,68474.0,0.07355619]
["bitfinex-derivatives","BTCF0:USTF0",1729418388015,0.073022,68475.0,68474.0,0.18484899]
["bitfinex-derivatives","BTCF0:USTF0",1729418396111,0.15361201,68475.0,68474.0,0.07355619]
["bitfinex-derivatives","BTCF0:USTF0",1729418403122,0.15361201,68475.0,68474.0,0.18484909]
["bitfinex-derivatives","BTCF0:USTF0",1729418403123,0.073022,68475.0,68474.0,0.18484909]
["bitfinex-derivatives","BTCF0:USTF0",1729418407525,0.073019,68479.0,68478.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729418407913,0.073019,68479.0,68478.0,0.07621663]
["bitfinex-derivatives","BTCF0:USTF0",1729418411025,0.1087811,68479.0,68478.0,0.07621663]
["bitfinex-derivatives","BTCF0:USTF0",1729418411511,0.15360635,68479.0,68478.0,0.07621663]
["bitfinex-derivatives","BTCF0:USTF0",1729418415022,0.15360635,68479.0,68478.0,0.00319863]
["bitfinex-derivatives","BTCF0:USTF0",1729418415217,0.1536072,68479.0,68478.0,0.00319863]
["bitfinex-derivatives","BTCF0:USTF0",1729418415522,0.07302,68477.0,68474.0,0.16721494]
["bitfinex-derivatives","BTCF0:USTF0",1729418415718,0.0805882,68476.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729418415918,0.0805882,68475.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729418416321,0.0805882,68475.0,68474.0,0.07355619]
["bitfinex-derivatives","BTCF0:USTF0",1729418418030,0.07302,68477.0,68474.0,0.31873198]
["bitfinex-derivatives","BTCF0:USTF0",1729418418227,0.03648346,68477.0,68475.0,0.24517579]
["bitfinex-derivatives","BTCF0:USTF0",1729418418535,0.03648346,68477.0,68476.0,0.3446989]
["bitfinex-derivatives","BTCF0:USTF0",1729418418925,0.03648346,68477.0,68476.0,0.24517579]
["bitfinex-derivatives","BTCF0:USTF0",1729418419328,0.03648346,68477.0,68476.0,0.34363257]
["bitfinex-derivatives","BTCF0:USTF0",1729418426339,0.03648346,68477.0,68476.0,0.2097471]
["bitfinex-derivatives","BTCF0:USTF0",1729418429832,0.03648346,68477.0,68476.0,0.09845678]
["bitfinex-derivatives","BTCF0:USTF0",1729418430032,0.03648346,68477.0,68476.0,0.20974711]
["bitfinex-derivatives","BTCF0:USTF0",1729418433237,0.03648346,68477.0,68476.0,0.09845678]
["bitfinex-derivatives","BTCF0:USTF0",1729418433431,0.08130924,68477.0,68476.0,0.09845678]
["bitfinex-derivatives","BTCF0:USTF0",1729418433630,0.11707167,68477.0,68476.0,0.09845678]
["bitfinex-derivatives","BTCF0:USTF0",1729418434047,0.11707167,68477.0,68476.0,0.45925678]
["bitfinex-derivatives","BTCF0:USTF0",1729418435345,0.11707167,68477.0,68476.0,0.53227778]
["bitfinex-derivatives","BTCF0:USTF0",1729418439744,0.11707165,68477.0,68476.0,0.53227778]
["bitfinex-derivatives","BTCF0:USTF0",1729418441245,0.03648346,68477.0,68476.0,0.6435681]
["bitfinex-derivatives","BTCF0:USTF0",1729418456263,0.03648346,68477.0,68476.0,0.53227778]
["bitfinex-derivatives","BTCF0:USTF0",1729418456766,0.11707165,68477.0,68476.0,0.53227778]
["bitfinex-derivatives","BTCF0:USTF0",1729418463261,0.03648346,68477.0,68476.0,0.64356809]
["bitfinex-derivatives","BTCF0:USTF0",1729418467872,0.03648346,68477.0,68476.0,0.64356808]
["bitfinex-derivatives","BTCF0:USTF0",1729418471264,0.03648346,68477.0,68476.0,0.53227778]
["bitfinex-derivatives","BTCF0:USTF0",1729418472068,0.11707164,68477.0,68476.0,0.53227778]
["bitfinex-derivatives","BTCF0:USTF0",1729418478283,0.11707164,68477.0,68476.0,0.64356806]
["bitfinex-derivatives","BTCF0:USTF0",1729418478284,0.03648346,68477.0,68476.0,0.64356806]
["bitfinex-derivatives","BTCF0:USTF0",1729418478670,1.92262584,68486.0,68476.0,0.64356806]
["bitfinex-derivatives","BTCF0:USTF0",1729418478872,1.99563684,68486.0,68485.0,0.04378643]
["bitfinex-derivatives","BTCF0:USTF0",1729418479875,0.073012,68485.0,68484.0,0.04378643]
["bitfinex-derivatives","BTCF0:USTF0",1729418480570,1.92262584,68486.0,68482.0,0.05838191]
["bitfinex-derivatives","BTCF0:USTF0",1729418480880,0.073014,68483.0,68482.0,0.05838191]
["bitfinex-derivatives","BTCF0:USTF0",1729418485981,1.92262584,68486.0,68479.0,0.07297739]
["bitfinex-derivatives","BTCF0:USTF0",1729418486182,0.132965,68485.0,68476.0,0.435741]
["bitfinex-derivatives","BTCF0:USTF0",1729418486382,0.073017,68480.0,68479.0,0.09525812]
["bitfinex-derivatives","BTCF0:USTF0",1729418486677,0.073017,68480.0,68476.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729418486678,0.10877895,68480.0,68476.0,0.435741]
["bitfinex-derivatives","BTCF0:USTF0",1729418486885,0.08058713,68479.0,68476.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729418487083,0.08058713,68479.0,68478.0,0.00213245]
["bitfinex-derivatives","BTCF0:USTF0",1729418487285,0.08058713,68479.0,68477.0,0.00053313]
["bitfinex-derivatives","BTCF0:USTF0",1729418487483,0.08058715,68478.0,68477.0,0.00053313]
["bitfinex-derivatives","BTCF0:USTF0",1729418487695,0.08058715,68478.0,68476.0,0.435741]
["bitfinex-derivatives","BTCF0:USTF0",1729418487696,0.073017,68480.0,68478.0,0.09685744]
["bitfinex-derivatives","BTCF0:USTF0",1729418487883,0.15360513,68479.0,68477.0,0.0015994]
["bitfinex-derivatives","BTCF0:USTF0",1729418488184,0.08058713,68478.0,68476.0,0.435741]
["bitfinex-derivatives","BTCF0:USTF0",1729418488485,0.08058713,68477.0,68476.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729418488683,0.08058713,68478.0,68476.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729418488877,0.073018,68479.0,68476.0,0.43435416]
["bitfinex-derivatives","BTCF0:USTF0",1729418488878,0.08058713,68477.0,68476.0,0.43435416]
["bitfinex-derivatives","BTCF0:USTF0",1729418489075,0.04482518,68477.0,68476.0,0.43435416]
["bitfinex-derivatives","BTCF0:USTF0",1729418489486,0.08058713,68478.0,68476.0,0.43435416]
["bitfinex-derivatives","BTCF0:USTF0",1729418489687,0.08058713,68477.0,68476.0,0.43435416]
["bitfinex-derivatives","BTCF0:USTF0",1729418489885,0.03576195,68477.0,68476.0,0.43435416]
["bitfinex-derivatives","BTCF0:USTF0",1729418490188,0.08058713,68477.0,68476.0,0.43435416]
["bitfinex-derivatives","BTCF0:USTF0",1729418490389,0.03576195,68477.0,68476.0,0.43435416]
["bitfinex-derivatives","BTCF0:USTF0",1729418490584,0.08058713,68477.0,68476.0,0.43435416]
["bitfinex-derivatives","BTCF0:USTF0",1729418492585,0.08058702,68477.0,68476.0,0.43435416]
["bitfinex-derivatives","BTCF0:USTF0",1729418493286,0.07302,68478.0,68476.0,0.54564285]
["bitfinex-derivatives","BTCF0:USTF0",1729418493478,0.07302,68478.0,68477.0,0.11128869]
["bitfinex-derivatives","BTCF0:USTF0",1729418493879,0.07302,68478.0,68477.0,0.20921237]
["bitfinex-derivatives","BTCF0:USTF0",1729418501290,0.15360701,68478.0,68477.0,0.09792368]
["bitfinex-derivatives","BTCF0:USTF0",1729418501794,0.1087819,68478.0,68477.0,0.09792368]
["bitfinex-derivatives","BTCF0:USTF0",1729418502894,0.07302,68478.0,68477.0,0.09792368]
["bitfinex-derivatives","BTCF0:USTF0",1729418503094,0.10878189,68478.0,68477.0,0.09792368]
["bitfinex-derivatives","BTCF0:USTF0",1729418504098,0.153607,68478.0,68477.0,0.09792368]
["bitfinex-derivatives","BTCF0:USTF0",1729418504792,0.07302,68478.0,68477.0,0.09792368]
["bitfinex-derivatives","BTCF0:USTF0",1729418507099,0.09971264,68478.0,68477.0,0.09792368]
["bitfinex-derivatives","BTCF0:USTF0",1729418509094,0.06317442,68478.0,68477.0,0.20921911]
["bitfinex-derivatives","BTCF0:USTF0",1729418512393,0.06317442,68478.0,68477.0,0.11129543]
["bitfinex-derivatives","BTCF0:USTF0",1729418516601,0.09577442,68478.0,68477.0,0.11129543]
["bitfinex-derivatives","BTCF0:USTF0",1729418517403,0.13231164,68478.0,68477.0,0.11129714]
["bitfinex-derivatives","BTCF0:USTF0",1729418521095,0.13231164,68478.0,68477.0,0.11129699]
["bitfinex-derivatives","BTCF0:USTF0",1729418523204,0.13231164,68478.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729418523205,0.073021,68477.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729418523408,0.15361404,68476.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729418523608,0.08059204,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729418526912,0.15361404,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729418531012,0.15361473,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729418531315,0.05929264,68478.0,68474.0,0.57369148]
["bitfinex-derivatives","BTCF0:USTF0",1729418531506,0.073022,68475.0,68474.0,0.17510723]
["bitfinex-derivatives","BTCF0:USTF0",1729418531706,0.02917568,68475.0,68474.0,0.57368344]
["bitfinex-derivatives","BTCF0:USTF0",1729418531915,0.05929264,68478.0,68474.0,0.57368344]
["bitfinex-derivatives","BTCF0:USTF0",1729418532215,0.073021,68476.0,68475.0,0.24423187]
["bitfinex-derivatives","BTCF0:USTF0",1729418535810,0.073021,68476.0,68475.0,0.24302361]
["bitfinex-derivatives","BTCF0:USTF0",1729418538115,0.073021,68476.0,68475.0,0.11087037]
["bitfinex-derivatives","BTCF0:USTF0",1729418540618,0.073021,68476.0,68475.0,0.11088015]
["bitfinex-derivatives","BTCF0:USTF0",1729418545720,0.073021,68476.0,68475.0,0.11092471]
["bitfinex-derivatives","BTCF0:USTF0",1729418546219,0.073021,68476.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729418546220,0.15361362,68476.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729418546425,0.08059262,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729418547213,0.15361462,68475.0,68474.0,0.05532772]
["bitfinex-derivatives","BTCF0:USTF0",1729418553223,0.073022,68475.0,68474.0,0.16599881]
["bitfinex-derivatives","BTCF0:USTF0",1729418553420,0.073022,68475.0,68474.0,0.29790662]
["bitfinex-derivatives","BTCF0:USTF0",1729418554021,0.03648353,68475.0,68474.0,0.29790662]
["bitfinex-derivatives","BTCF0:USTF0",1729418554227,0.03648353,68475.0,68474.0,0.16599881]
["bitfinex-derivatives","BTCF0:USTF0",1729418555327,0.03648353,68475.0,68474.0,0.16573771]
["bitfinex-derivatives","BTCF0:USTF0",1729418558735,0.03648353,68475.0,68474.0,0.29733853]
["bitfinex-derivatives","BTCF0:USTF0",1729418560232,0.03648353,68475.0,68474.0,0.29732568]
["bitfinex-derivatives","BTCF0:USTF0",1729418560433,0.03648353,68475.0,68474.0,0.16573018]
["bitfinex-derivatives","BTCF0:USTF0",1729418561227,0.03648353,68475.0,68474.0,0.05532772]
["bitfinex-derivatives","BTCF0:USTF0",1729418561626,0.1170758,68475.0,68474.0,0.05532772]
["bitfinex-derivatives","BTCF0:USTF0",1729418565341,0.11707581,68475.0,68474.0,0.05532772]
["bitfinex-derivatives","BTCF0:USTF0",1729418568340,0.03648353,68475.0,68474.0,0.23876521]
["bitfinex-derivatives","BTCF0:USTF0",1729418568943,0.03648353,68475.0,68474.0,0.16577051]
["bitfinex-derivatives","BTCF0:USTF0",1729418569339,0.03648353,68475.0,68474.0,0.23876739]
["bitfinex-derivatives","BTCF0:USTF0",1729418572336,0.03648353,68475.0,68474.0,0.16577051]
["bitfinex-derivatives","BTCF0:USTF0",1729418576249,0.03648353,68475.0,68474.0,0.05532772]
["bitfinex-derivatives","BTCF0:USTF0",1729418576446,0.11707606,68475.0,68474.0,0.05532772]
["bitfinex-derivatives","BTCF0:USTF0",1729418576833,0.07224782,68475.0,68474.0,0.05532772]
["bitfinex-derivatives","BTCF0:USTF0",1729418577546,0.11707602,68475.0,68474.0,0.05532772]
["bitfinex-derivatives","BTCF0:USTF0",1729418577945,0.07224782,68475.0,68474.0,0.05532772]
["bitfinex-derivatives","BTCF0:USTF0",1729418579743,0.07224779,68475.0,68474.0,0.05532772]
["bitfinex-derivatives","BTCF0:USTF0",1729418583246,0.07224779,68475.0,68474.0,0.04183329]
["bitfinex-derivatives","BTCF0:USTF0",1729418583453,0.03648353,68475.0,68474.0,0.15236591]
["bitfinex-derivatives","BTCF0:USTF0",1729418587141,0.03648353,68475.0,68474.0,0.1148286]
["bitfinex-derivatives","BTCF0:USTF0",1729418587358,0.03648353,68475.0,68474.0,0.22536251]
["bitfinex-derivatives","BTCF0:USTF0",1729418587652,0.03648353,68475.0,68474.0,0.1148286]
["bitfinex-derivatives","BTCF0:USTF0",1729418591148,0.03648353,68475.0,68474.0,0.15237234]
["bitfinex-derivatives","BTCF0:USTF0",1729418591456,0.03648353,68475.0,68474.0,0.04183329]
["bitfinex-derivatives","BTCF0:USTF0",1729418591963,0.1170758,68475.0,68474.0,0.04183329]
["bitfinex-derivatives","BTCF0:USTF0",1729418593060,0.07224776,68475.0,68474.0,0.04183329]
["bitfinex-derivatives","BTCF0:USTF0",1729418595146,0.11707615,68475.0,68474.0,0.04183329]
["bitfinex-derivatives","BTCF0:USTF0",1729418597855,0.07224821,68475.0,68474.0,0.04183329]
["bitfinex-derivatives","BTCF0:USTF0",1729418598061,0.11707681,68475.0,68474.0,0.04183329]
["bitfinex-derivatives","BTCF0:USTF0",1729418598357,0.03648353,68475.0,68474.0,0.43721022]
["bitfinex-derivatives","BTCF0:USTF0",1729418598563,1.5326,68478.0,68474.0,0.53929345]
["bitfinex-derivatives","BTCF0:USTF0",1729418598757,1.5326,68478.0,68475.0,0.24235988]
["bitfinex-derivatives","BTCF0:USTF0",1729418598949,0.07302,68477.0,68476.0,0.24235988]
["bitfinex-derivatives","BTCF0:USTF0",1729418599149,0.03648116,68477.0,68476.0,0.24235988]
["bitfinex-derivatives","BTCF0:USTF0",1729418599450,0.03648116,68477.0,68476.0,0.11056757]
["bitfinex-derivatives","BTCF0:USTF0",1729418603964,0.03648116,68477.0,68476.0,0.24170618]
["bitfinex-derivatives","BTCF0:USTF0",1729418606361,0.03648116,68477.0,68476.0,0.19815862]
["bitfinex-derivatives","BTCF0:USTF0",1729418607367,0.03648116,68477.0,68476.0,0.27117962]
["bitfinex-derivatives","BTCF0:USTF0",1729418607776,0.03648116,68477.0,68476.0,0.27062476]
["bitfinex-derivatives","BTCF0:USTF0",1729418608868,1.5326,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729418609071,1.5326,68478.0,68477.0,0.18303271]
["bitfinex-derivatives","BTCF0:USTF0",1729418610063,1.5326,68478.0,68477.0,0.27062376]
["bitfinex-derivatives","BTCF0:USTF0",1729418610659,1.5326,68478.0,68477.0,0.18303271]
["bitfinex-derivatives","BTCF0:USTF0",1729418610862,1.5326,68478.0,68477.0,0.27062376]
["bitfinex-derivatives","BTCF0:USTF0",1729418612573,1.5326,68478.0,68477.0,0.27059634]
["bitfinex-derivatives","BTCF0:USTF0",1729418613467,1.5326,68478.0,68471.0,0.02905133]
["bitfinex-derivatives","BTCF0:USTF0",1729418613468,1.66557333,68478.0,68471.0,0.02905133]
["bitfinex-derivatives","BTCF0:USTF0",1729418613661,0.13297333,68477.0,68471.0,0.02905133]
["bitfinex-derivatives","BTCF0:USTF0",1729418613862,0.08059218,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729418614067,0.03576419,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729418616868,0.08059218,68476.0,68471.0,0.02905133]
["bitfinex-derivatives","BTCF0:USTF0",1729418617069,0.08059218,68475.0,68471.0,0.02905133]
["bitfinex-derivatives","BTCF0:USTF0",1729418617275,0.08059215,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729418621464,1.5326,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729418621671,1.5326,68478.0,68477.0,0.31464252]
["bitfinex-derivatives","BTCF0:USTF0",1729418624474,1.5326,68478.0,68477.0,0.31524812]
["bitfinex-derivatives","BTCF0:USTF0",1729418627464,0.02572222,68479.0,68477.0,0.24219537]
["bitfinex-derivatives","BTCF0:USTF0",1729418627664,0.02604743,68490.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729418627873,0.02604743,68490.0,68478.0,0.24219236]
["bitfinex-derivatives","BTCF0:USTF0",1729418627874,0.00219092,68492.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729418628078,0.07519592,68492.0,68490.0,0.11049252]
["bitfinex-derivatives","BTCF0:USTF0",1729418628278,0.433805,68491.0,68490.0,0.11049252]
["bitfinex-derivatives","BTCF0:USTF0",1729418628475,0.433805,68491.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729418628866,0.3608,68491.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729418629071,0.073007,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729418629582,0.00219092,68492.0,68489.0,0.1955824]
["bitfinex-derivatives","BTCF0:USTF0",1729418629771,0.00219092,68492.0,68491.0,0.39576435]
["bitfinex-derivatives","BTCF0:USTF0",1729418634289,0.00219092,68492.0,68491.0,0.50538075]
["bitfinex-derivatives","BTCF0:USTF0",1729418635584,0.00219092,68492.0,68491.0,0.46855127]
["bitfinex-derivatives","BTCF0:USTF0",1729418635984,0.08276317,68492.0,68491.0,0.11814155]
["bitfinex-derivatives","BTCF0:USTF0",1729418636185,0.13513137,68492.0,68491.0,0.11814155]
["bitfinex-derivatives","BTCF0:USTF0",1729418636480,0.13513137,68492.0,68491.0,0.19114655]
["bitfinex-derivatives","BTCF0:USTF0",1729418636884,0.13513137,68492.0,68491.0,0.14867689]
["bitfinex-derivatives","BTCF0:USTF0",1729418637493,0.08276317,68492.0,68491.0,0.14867689]
["bitfinex-derivatives","BTCF0:USTF0",1729418638186,0.13513137,68492.0,68491.0,0.14867689]
["bitfinex-derivatives","BTCF0:USTF0",1729418638387,0.08276317,68492.0,68491.0,0.14867689]
["bitfinex-derivatives","BTCF0:USTF0",1729418638989,0.13513137,68492.0,68491.0,0.14867689]
["bitfinex-derivatives","BTCF0:USTF0",1729418639192,0.08276317,68492.0,68491.0,0.14867689]
["bitfinex-derivatives","BTCF0:USTF0",1729418642188,0.00219092,68492.0,68491.0,0.14867689]
["bitfinex-derivatives","BTCF0:USTF0",1729418642393,0.08276334,68492.0,68491.0,0.14867689]
["bitfinex-derivatives","BTCF0:USTF0",1729418643492,0.08276334,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418643889,0.00219092,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418649094,0.07519492,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418650910,0.15576916,68492.0,68489.0,0.35985466]
["bitfinex-derivatives","BTCF0:USTF0",1729418651107,0.08057424,68491.0,68489.0,0.35985466]
["bitfinex-derivatives","BTCF0:USTF0",1729418651312,0.08057424,68490.0,68489.0,0.43286266]
["bitfinex-derivatives","BTCF0:USTF0",1729418651715,0.08057424,68490.0,68489.0,0.43392856]
["bitfinex-derivatives","BTCF0:USTF0",1729418652120,0.08057422,68490.0,68489.0,0.36092056]
["bitfinex-derivatives","BTCF0:USTF0",1729418652320,0.08057422,68490.0,68489.0,0.43392856]
["bitfinex-derivatives","BTCF0:USTF0",1729418654025,0.08057422,68490.0,68489.0,0.0740739]
["bitfinex-derivatives","BTCF0:USTF0",1729418658590,0.13294371,68490.0,68489.0,0.0740739]
["bitfinex-derivatives","BTCF0:USTF0",1729418659007,0.07519492,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418659600,0.07519492,68492.0,68491.0,0.18427434]
["bitfinex-derivatives","BTCF0:USTF0",1729418662114,0.07519492,68492.0,68491.0,0.18427435]
["bitfinex-derivatives","BTCF0:USTF0",1729418665904,0.07519492,68492.0,68491.0,0.25719604]
["bitfinex-derivatives","BTCF0:USTF0",1729418666105,0.20813769,68492.0,68487.0,0.30118575]
["bitfinex-derivatives","BTCF0:USTF0",1729418666406,0.18992393,68490.0,68489.0,0.08513068]
["bitfinex-derivatives","BTCF0:USTF0",1729418666709,0.27049759,68490.0,68489.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729418666902,0.27049744,68490.0,68489.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729418667206,0.27049744,68490.0,68489.0,0.15867163]
["bitfinex-derivatives","BTCF0:USTF0",1729418667407,0.08057351,68490.0,68489.0,0.15867163]
["bitfinex-derivatives","BTCF0:USTF0",1729418668801,0.15358051,68490.0,68489.0,0.15867163]
["bitfinex-derivatives","BTCF0:USTF0",1729418671809,0.11782545,68490.0,68489.0,0.15867163]
["bitfinex-derivatives","BTCF0:USTF0",1729418672117,0.15358204,68490.0,68489.0,0.15867163]
["bitfinex-derivatives","BTCF0:USTF0",1729418673506,0.20595115,68490.0,68489.0,0.15867163]
["bitfinex-derivatives","BTCF0:USTF0",1729418674116,0.073007,68490.0,68489.0,0.26994341]
["bitfinex-derivatives","BTCF0:USTF0",1729418677013,0.073007,68490.0,68489.0,0.26994347]
["bitfinex-derivatives","BTCF0:USTF0",1729418681020,0.15358155,68490.0,68489.0,0.08566363]
["bitfinex-derivatives","BTCF0:USTF0",1729418681409,0.15358155,68490.0,68489.0,0.15867163]
["bitfinex-derivatives","BTCF0:USTF0",1729418684610,0.15358149,68490.0,68489.0,0.15867163]
["bitfinex-derivatives","BTCF0:USTF0",1729418689115,0.073007,68490.0,68489.0,0.23714745]
["bitfinex-derivatives","BTCF0:USTF0",1729418696122,0.073007,68490.0,68489.0,0.12587524]
["bitfinex-derivatives","BTCF0:USTF0",1729418704227,0.15358136,68490.0,68489.0,0.12587524]
["bitfinex-derivatives","BTCF0:USTF0",1729418705343,0.15358106,68490.0,68489.0,0.12587524]
["bitfinex-derivatives","BTCF0:USTF0",1729418711134,0.073007,68490.0,68489.0,0.23714662]
["bitfinex-derivatives","BTCF0:USTF0",1729418718248,0.073007,68490.0,68489.0,0.18419083]
["bitfinex-derivatives","BTCF0:USTF0",1729418720734,0.073007,68490.0,68489.0,0.12587524]
["bitfinex-derivatives","BTCF0:USTF0",1729418721139,0.073007,68490.0,68489.0,0.18419203]
["bitfinex-derivatives","BTCF0:USTF0",1729418721547,0.073007,68490.0,68489.0,0.12587524]
["bitfinex-derivatives","BTCF0:USTF0",1729418723246,0.073007,68490.0,68489.0,0.18419146]
["bitfinex-derivatives","BTCF0:USTF0",1729418724349,0.073007,68490.0,68489.0,0.12587524]
["bitfinex-derivatives","BTCF0:USTF0",1729418724747,0.073007,68490.0,68489.0,0.18419258]
["bitfinex-derivatives","BTCF0:USTF0",1729418725649,0.073007,68490.0,68489.0,0.12587524]
["bitfinex-derivatives","BTCF0:USTF0",1729418726353,0.2059501,68490.0,68489.0,0.10087387]
["bitfinex-derivatives","BTCF0:USTF0",1729418733458,0.073007,68490.0,68489.0,0.21214322]
["bitfinex-derivatives","BTCF0:USTF0",1729418735374,0.073007,68490.0,68489.0,0.21214256]
["bitfinex-derivatives","BTCF0:USTF0",1729418741371,0.073007,68490.0,68489.0,0.10087387]
["bitfinex-derivatives","BTCF0:USTF0",1729418748375,0.0113103,68494.0,68489.0,0.60366209]
["bitfinex-derivatives","BTCF0:USTF0",1729418748676,0.0658,68497.0,68490.0,0.24523271]
["bitfinex-derivatives","BTCF0:USTF0",1729418748870,0.0658,68497.0,68489.0,0.12988245]
["bitfinex-derivatives","BTCF0:USTF0",1729418748871,0.09249154,68497.0,68491.0,0.24523271]
["bitfinex-derivatives","BTCF0:USTF0",1729418749181,0.09249154,68497.0,68492.0,0.24523271]
["bitfinex-derivatives","BTCF0:USTF0",1729418749382,0.073002,68494.0,68493.0,0.24523271]
["bitfinex-derivatives","BTCF0:USTF0",1729418750376,0.3608,68496.0,68493.0,0.24447634]
["bitfinex-derivatives","BTCF0:USTF0",1729418750574,0.09249154,68497.0,68494.0,0.24447634]
["bitfinex-derivatives","BTCF0:USTF0",1729418750786,0.073,68496.0,68495.0,0.24447634]
["bitfinex-derivatives","BTCF0:USTF0",1729418756490,0.073003,68494.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729418756790,0.08057223,68493.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729418756983,0.08057223,68492.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729418757184,0.08057223,68491.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729418760397,0.0805723,68491.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729418760693,0.1535773,68491.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729418763400,0.02916993,68491.0,68490.0,0.47217347]
["bitfinex-derivatives","BTCF0:USTF0",1729418763589,0.073003,68494.0,68490.0,0.47217347]
["bitfinex-derivatives","BTCF0:USTF0",1729418763788,0.073003,68494.0,68491.0,0.21332801]
["bitfinex-derivatives","BTCF0:USTF0",1729418763991,0.073003,68494.0,68492.0,0.2444826]
["bitfinex-derivatives","BTCF0:USTF0",1729418764291,0.073003,68494.0,68493.0,0.2444826]
["bitfinex-derivatives","BTCF0:USTF0",1729418768897,0.073003,68494.0,68493.0,0.24411955]
["bitfinex-derivatives","BTCF0:USTF0",1729418771487,0.073003,68494.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418771488,0.10875837,68494.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418771691,0.08057229,68493.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418771898,0.08057229,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418773902,0.1535763,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418778498,0.073004,68492.0,68491.0,0.25717625]
["bitfinex-derivatives","BTCF0:USTF0",1729418783711,0.073004,68492.0,68491.0,0.18427325]
["bitfinex-derivatives","BTCF0:USTF0",1729418783913,0.073004,68492.0,68491.0,0.18427337]
["bitfinex-derivatives","BTCF0:USTF0",1729418784920,0.073004,68492.0,68491.0,0.25717938]
["bitfinex-derivatives","BTCF0:USTF0",1729418785215,0.073004,68492.0,68491.0,0.25717954]
["bitfinex-derivatives","BTCF0:USTF0",1729418785717,0.073004,68492.0,68491.0,0.18427337]
["bitfinex-derivatives","BTCF0:USTF0",1729418787016,0.073004,68492.0,68491.0,0.25717975]
["bitfinex-derivatives","BTCF0:USTF0",1729418787218,0.073004,68492.0,68491.0,0.18427337]
["bitfinex-derivatives","BTCF0:USTF0",1729418787408,0.073004,68492.0,68491.0,0.25717929]
["bitfinex-derivatives","BTCF0:USTF0",1729418790309,0.073004,68492.0,68491.0,0.14591092]
["bitfinex-derivatives","BTCF0:USTF0",1729418790518,0.073004,68492.0,68491.0,0.25717891]
["bitfinex-derivatives","BTCF0:USTF0",1729418790918,0.073004,68492.0,68491.0,0.14591092]
["bitfinex-derivatives","BTCF0:USTF0",1729418793619,0.15357626,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418799015,0.15357627,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418801433,0.15357627,68492.0,68491.0,0.31714237]
["bitfinex-derivatives","BTCF0:USTF0",1729418801434,0.073004,68492.0,68491.0,0.31714237]
["bitfinex-derivatives","BTCF0:USTF0",1729418801621,0.04462476,68497.0,68491.0,0.31714237]
["bitfinex-derivatives","BTCF0:USTF0",1729418801924,0.073002,68495.0,68492.0,0.24413737]
["bitfinex-derivatives","BTCF0:USTF0",1729418802126,0.073002,68495.0,68493.0,0.24413737]
["bitfinex-derivatives","BTCF0:USTF0",1729418802328,0.073002,68495.0,68494.0,0.24413737]
["bitfinex-derivatives","BTCF0:USTF0",1729418807218,0.073002,68495.0,68494.0,0.56690205]
["bitfinex-derivatives","BTCF0:USTF0",1729418807727,0.073002,68495.0,68494.0,0.24413737]
["bitfinex-derivatives","BTCF0:USTF0",1729418808427,0.073002,68495.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418808932,0.073002,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418816633,0.15357387,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418818741,0.08057187,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418823532,0.433798,68498.0,68492.0,0.07290465]
["bitfinex-derivatives","BTCF0:USTF0",1729418823738,0.433798,68498.0,68496.0,0.05832066]
["bitfinex-derivatives","BTCF0:USTF0",1729418825137,0.072998,68498.0,68496.0,0.05832066]
["bitfinex-derivatives","BTCF0:USTF0",1729418825546,0.433798,68498.0,68496.0,0.05832066]
["bitfinex-derivatives","BTCF0:USTF0",1729418826136,0.072998,68498.0,68496.0,0.05832066]
["bitfinex-derivatives","BTCF0:USTF0",1729418826344,0.433798,68498.0,68496.0,0.05832066]
["bitfinex-derivatives","BTCF0:USTF0",1729418828245,0.433798,68498.0,68497.0,0.05832066]
["bitfinex-derivatives","BTCF0:USTF0",1729418829146,0.072998,68498.0,68496.0,0.05832066]
["bitfinex-derivatives","BTCF0:USTF0",1729418829951,0.072998,68498.0,68497.0,0.05832066]
["bitfinex-derivatives","BTCF0:USTF0",1729418831542,0.15356696,68498.0,68495.0,0.09987012]
["bitfinex-derivatives","BTCF0:USTF0",1729418831747,0.08056896,68497.0,68495.0,0.09987012]
["bitfinex-derivatives","BTCF0:USTF0",1729418832551,0.08056896,68496.0,68495.0,0.09987012]
["bitfinex-derivatives","BTCF0:USTF0",1729418836257,0.08056896,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729418837456,0.04481507,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729418837760,0.08056896,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729418838660,0.072999,68497.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729418838858,0.072999,68497.0,68496.0,0.05830495]
["bitfinex-derivatives","BTCF0:USTF0",1729418845859,0.072999,68497.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729418846165,0.072999,68497.0,68496.0,0.05830766]
["bitfinex-derivatives","BTCF0:USTF0",1729418846761,0.072999,68497.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729418847059,0.15356799,68497.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729418847263,0.08056899,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729418847654,0.08057286,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729418850664,0.15357286,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729418850970,0.15357286,68496.0,68482.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1729418851160,0.08057286,68495.0,68482.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1729418851360,0.08057286,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418852463,0.073,68496.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418852666,0.08057055,68495.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418853670,0.073,68496.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418861571,0.08057093,68495.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418861768,0.08057093,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418862464,0.08057083,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418865272,0.08057039,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418868575,0.073,68496.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418883700,0.08057039,68495.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418883897,0.08057039,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418891906,0.073,68496.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418896319,0.073,68496.0,68495.0,0.05832359]
["bitfinex-derivatives","BTCF0:USTF0",1729418898402,0.073,68496.0,68490.0,0.07290465]
["bitfinex-derivatives","BTCF0:USTF0",1729418898403,0.073,68496.0,68494.0,0.05832359]
["bitfinex-derivatives","BTCF0:USTF0",1729418898804,0.073001,68495.0,68494.0,0.05832359]
["bitfinex-derivatives","BTCF0:USTF0",1729418899514,0.073001,68495.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418899515,0.073001,68495.0,68493.0,0.05832359]
["bitfinex-derivatives","BTCF0:USTF0",1729418899905,0.073001,68495.0,68494.0,0.05832359]
["bitfinex-derivatives","BTCF0:USTF0",1729418900102,0.073001,68495.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418900103,0.073001,68495.0,68493.0,0.05832359]
["bitfinex-derivatives","BTCF0:USTF0",1729418900513,0.05846968,68499.0,68494.0,0.05832359]
["bitfinex-derivatives","BTCF0:USTF0",1729418900815,0.05846968,68499.0,68498.0,0.0437327]
["bitfinex-derivatives","BTCF0:USTF0",1729418901017,0.05846968,68499.0,68497.0,0.0437327]
["bitfinex-derivatives","BTCF0:USTF0",1729418901407,0.13146668,68499.0,68497.0,0.0437327]
["bitfinex-derivatives","BTCF0:USTF0",1729418901612,0.13146668,68499.0,68498.0,0.0437327]
["bitfinex-derivatives","BTCF0:USTF0",1729418901914,0.49226668,68499.0,68498.0,0.0437327]
["bitfinex-derivatives","BTCF0:USTF0",1729418902109,0.49226668,68499.0,68497.0,0.0437327]
["bitfinex-derivatives","BTCF0:USTF0",1729418902302,0.49226668,68499.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418902303,0.41926968,68499.0,68496.0,0.0437327]
["bitfinex-derivatives","BTCF0:USTF0",1729418902505,0.072998,68498.0,68496.0,0.0437327]
["bitfinex-derivatives","BTCF0:USTF0",1729418904507,0.3608,68497.0,68496.0,0.0437327]
["bitfinex-derivatives","BTCF0:USTF0",1729418906115,0.3608,68497.0,68495.0,0.0437327]
["bitfinex-derivatives","BTCF0:USTF0",1729418906716,0.3608,68497.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418906717,0.08057518,68496.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418906922,0.08057518,68495.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418907214,0.08057518,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418910922,0.08057476,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418913718,0.3608,68496.0,68493.0,0.13132659]
["bitfinex-derivatives","BTCF0:USTF0",1729418914220,0.072999,68497.0,68493.0,0.13132659]
["bitfinex-derivatives","BTCF0:USTF0",1729418914409,0.072999,68497.0,68496.0,0.04372677]
["bitfinex-derivatives","BTCF0:USTF0",1729418914816,0.433799,68497.0,68496.0,0.04372677]
["bitfinex-derivatives","BTCF0:USTF0",1729418915125,0.072999,68497.0,68496.0,0.04372677]
["bitfinex-derivatives","BTCF0:USTF0",1729418915432,0.433799,68497.0,68496.0,0.04372677]
["bitfinex-derivatives","BTCF0:USTF0",1729418916117,0.072999,68497.0,68496.0,0.04372677]
["bitfinex-derivatives","BTCF0:USTF0",1729418916316,0.433799,68497.0,68496.0,0.04372677]
["bitfinex-derivatives","BTCF0:USTF0",1729418917125,0.072999,68497.0,68496.0,0.04372677]
["bitfinex-derivatives","BTCF0:USTF0",1729418917518,0.433799,68497.0,68496.0,0.04372677]
["bitfinex-derivatives","BTCF0:USTF0",1729418917920,0.072999,68497.0,68496.0,0.04372677]
["bitfinex-derivatives","BTCF0:USTF0",1729418918224,0.433799,68497.0,68496.0,0.04372677]
["bitfinex-derivatives","BTCF0:USTF0",1729418918823,0.433799,68497.0,68493.0,0.13132659]
["bitfinex-derivatives","BTCF0:USTF0",1729418919325,0.433799,68497.0,68496.0,0.04372854]
["bitfinex-derivatives","BTCF0:USTF0",1729418919529,0.072999,68497.0,68496.0,0.04372854]
["bitfinex-derivatives","BTCF0:USTF0",1729418919718,0.433799,68497.0,68496.0,0.04372854]
["bitfinex-derivatives","BTCF0:USTF0",1729418919920,0.072999,68497.0,68496.0,0.04372854]
["bitfinex-derivatives","BTCF0:USTF0",1729418920121,0.433799,68497.0,68496.0,0.04372854]
["bitfinex-derivatives","BTCF0:USTF0",1729418920620,0.433799,68497.0,68494.0,0.05832359]
["bitfinex-derivatives","BTCF0:USTF0",1729418921628,0.072999,68497.0,68494.0,0.05832359]
["bitfinex-derivatives","BTCF0:USTF0",1729418921823,0.08057428,68496.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418922229,0.3608,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418922426,0.44137428,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418925436,0.08057385,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418926027,0.08057356,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418928833,0.3608,68496.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418929037,0.072999,68497.0,68495.0,0.05832291]
["bitfinex-derivatives","BTCF0:USTF0",1729418929429,0.3608,68496.0,68495.0,0.05832291]
["bitfinex-derivatives","BTCF0:USTF0",1729418930729,0.3608,68496.0,68494.0,0.05832291]
["bitfinex-derivatives","BTCF0:USTF0",1729418931528,0.3608,68496.0,68495.0,0.05832291]
["bitfinex-derivatives","BTCF0:USTF0",1729418932433,0.072999,68497.0,68495.0,0.05832291]
["bitfinex-derivatives","BTCF0:USTF0",1729418932632,0.3608,68496.0,68495.0,0.05832291]
["bitfinex-derivatives","BTCF0:USTF0",1729418933440,0.072999,68497.0,68495.0,0.05832291]
["bitfinex-derivatives","BTCF0:USTF0",1729418933939,0.3608,68496.0,68495.0,0.05832291]
["bitfinex-derivatives","BTCF0:USTF0",1729418934139,0.072999,68497.0,68495.0,0.05832291]
["bitfinex-derivatives","BTCF0:USTF0",1729418934446,0.3608,68496.0,68495.0,0.05832291]
["bitfinex-derivatives","BTCF0:USTF0",1729418935334,0.3608,68496.0,68494.0,0.05832291]
["bitfinex-derivatives","BTCF0:USTF0",1729418935737,0.3608,68496.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418935738,0.08057428,68495.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418936034,0.3608,68496.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418936035,0.08057399,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729418938343,0.08057399,68494.0,68488.0,0.05744796]
["bitfinex-derivatives","BTCF0:USTF0",1729418938544,0.15357799,68493.0,68488.0,0.05744796]
["bitfinex-derivatives","BTCF0:USTF0",1729418938732,0.08057399,68492.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729418939433,0.08057399,68491.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729418940238,0.08057399,68492.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729418941635,0.08057399,68491.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729418941835,0.08057399,68492.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729418942048,0.08057399,68491.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729418942543,0.04481787,68491.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729418942841,0.08057399,68491.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729418943349,0.08057399,68492.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729418943647,0.08057399,68491.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729418943844,0.073004,68493.0,68490.0,0.25692973]
["bitfinex-derivatives","BTCF0:USTF0",1729418944044,0.073004,68493.0,68490.0,0.14591065]
["bitfinex-derivatives","BTCF0:USTF0",1729418946951,0.073004,68493.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729418947143,0.073004,68493.0,68490.0,0.14591065]
["bitfinex-derivatives","BTCF0:USTF0",1729418947849,0.073004,68493.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418950851,0.08057386,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418958860,0.073004,68493.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418973965,0.08057357,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418979264,0.08057367,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418980862,0.073004,68493.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418987075,0.073004,68493.0,68491.0,0.14590965]
["bitfinex-derivatives","BTCF0:USTF0",1729418989073,0.08057363,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418993473,0.15357763,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418994479,0.15357772,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729418995984,0.03647339,68492.0,68491.0,0.31636462]
["bitfinex-derivatives","BTCF0:USTF0",1729418996177,0.3608,68496.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729418996385,0.073001,68495.0,68493.0,0.24335962]
["bitfinex-derivatives","BTCF0:USTF0",1729418996682,0.073001,68495.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729418996683,0.073001,68495.0,68494.0,0.24338491]
["bitfinex-derivatives","BTCF0:USTF0",1729418996880,0.073001,68495.0,68494.0,0.11105661]
["bitfinex-derivatives","BTCF0:USTF0",1729418997996,0.073001,68495.0,68494.0,0.24305516]
["bitfinex-derivatives","BTCF0:USTF0",1729419000586,0.3608,68496.0,68494.0,0.31605716]
["bitfinex-derivatives","BTCF0:USTF0",1729419000780,0.3608,68496.0,68495.0,0.24305516]
["bitfinex-derivatives","BTCF0:USTF0",1729419003875,0.44137087,68496.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729419004080,0.08057087,68495.0,68491.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729419004387,0.08057087,68494.0,68491.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729419004585,0.08057087,68493.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729419006582,0.08057087,68493.0,68492.0,0.09767227]
["bitfinex-derivatives","BTCF0:USTF0",1729419007690,0.08056984,68493.0,68492.0,0.09767227]
["bitfinex-derivatives","BTCF0:USTF0",1729419010994,0.072999,68497.0,68492.0,0.09767227]
["bitfinex-derivatives","BTCF0:USTF0",1729419011291,0.072999,68497.0,68495.0,0.05829847]
["bitfinex-derivatives","BTCF0:USTF0",1729419011890,0.072999,68497.0,68496.0,0.05829847]
["bitfinex-derivatives","BTCF0:USTF0",1729419012493,0.072999,68497.0,68495.0,0.05829847]
["bitfinex-derivatives","BTCF0:USTF0",1729419013783,0.072999,68497.0,68496.0,0.05829847]
["bitfinex-derivatives","BTCF0:USTF0",1729419017496,0.072999,68497.0,68495.0,0.05829847]
["bitfinex-derivatives","BTCF0:USTF0",1729419018890,0.072999,68497.0,68494.0,0.07288811]
["bitfinex-derivatives","BTCF0:USTF0",1729419019297,0.072999,68497.0,68494.0,0.09489193]
["bitfinex-derivatives","BTCF0:USTF0",1729419024099,0.072999,68497.0,68495.0,0.07288811]
["bitfinex-derivatives","BTCF0:USTF0",1729419025799,0.38666968,68499.0,68495.0,0.14588811]
["bitfinex-derivatives","BTCF0:USTF0",1729419025995,0.38666968,68499.0,68495.0,0.07288811]
["bitfinex-derivatives","BTCF0:USTF0",1729419026197,0.43597938,68507.0,68496.0,0.49259992]
["bitfinex-derivatives","BTCF0:USTF0",1729419026412,0.43597938,68507.0,68504.0,0.0582908]
["bitfinex-derivatives","BTCF0:USTF0",1729419026699,0.43597938,68507.0,68506.0,0.0582908]
["bitfinex-derivatives","BTCF0:USTF0",1729419026892,0.56890116,68507.0,68498.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729419027198,0.56890116,68507.0,68503.0,0.08487267]
["bitfinex-derivatives","BTCF0:USTF0",1729419027199,0.13292178,68506.0,68503.0,0.08487267]
["bitfinex-derivatives","BTCF0:USTF0",1729419027393,0.13292178,68506.0,68503.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729419027394,0.08056094,68505.0,68503.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729419027589,0.08056094,68504.0,68503.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729419031497,0.08056094,68504.0,68503.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729419032400,0.0805606,68504.0,68503.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729419032594,0.0805606,68504.0,68503.0,0.11286553]
["bitfinex-derivatives","BTCF0:USTF0",1729419034007,0.43597938,68507.0,68503.0,0.11286553]
["bitfinex-derivatives","BTCF0:USTF0",1729419034305,0.43597938,68507.0,68504.0,0.04365131]
["bitfinex-derivatives","BTCF0:USTF0",1729419035206,0.36299038,68507.0,68505.0,0.11664131]
["bitfinex-derivatives","BTCF0:USTF0",1729419036302,0.36299038,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729419041997,0.39873993,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729419043408,0.03793993,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729419045701,0.0827481,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729419045898,0.00219038,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729419050111,0.03793929,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729419050517,0.04699922,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729419051523,0.00219038,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729419053816,0.072987,68509.0,68506.0,0.31507572]
["bitfinex-derivatives","BTCF0:USTF0",1729419057725,0.072988,68507.0,68506.0,0.11044295]
["bitfinex-derivatives","BTCF0:USTF0",1729419058630,0.072988,68507.0,68503.0,0.435713]
["bitfinex-derivatives","BTCF0:USTF0",1729419058833,0.03574869,68506.0,68503.0,0.433793]
["bitfinex-derivatives","BTCF0:USTF0",1729419059040,0.03574869,68505.0,68504.0,0.01134795]
["bitfinex-derivatives","BTCF0:USTF0",1729419061235,0.08055725,68506.0,68504.0,0.01134795]
["bitfinex-derivatives","BTCF0:USTF0",1729419061430,0.072988,68507.0,68504.0,0.01134795]
["bitfinex-derivatives","BTCF0:USTF0",1729419061431,0.08055725,68505.0,68504.0,0.01134795]
["bitfinex-derivatives","BTCF0:USTF0",1729419063342,0.08055725,68505.0,68503.0,0.435713]
["bitfinex-derivatives","BTCF0:USTF0",1729419063343,0.08055725,68505.0,68503.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729419063636,0.08055725,68504.0,68503.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729419064142,0.08055725,68504.0,68503.0,0.07352573]
["bitfinex-derivatives","BTCF0:USTF0",1729419065734,0.09923999,68507.0,68503.0,0.07352573]
["bitfinex-derivatives","BTCF0:USTF0",1729419068130,0.02625199,68507.0,68503.0,0.00053273]
["bitfinex-derivatives","BTCF0:USTF0",1729419068336,0.072992,68504.0,68503.0,0.00053273]
["bitfinex-derivatives","BTCF0:USTF0",1729419068731,0.072992,68504.0,68500.0,0.07406145]
["bitfinex-derivatives","BTCF0:USTF0",1729419068931,0.3608,68503.0,68500.0,0.07406145]
["bitfinex-derivatives","BTCF0:USTF0",1729419069131,0.3608,68503.0,68500.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729419069342,0.433793,68503.0,68501.0,0.00319643]
["bitfinex-derivatives","BTCF0:USTF0",1729419070339,0.072994,68502.0,68501.0,0.00319643]
["bitfinex-derivatives","BTCF0:USTF0",1729419070540,0.3608,68503.0,68496.0,0.04369968]
["bitfinex-derivatives","BTCF0:USTF0",1729419070541,0.072998,68498.0,68496.0,0.04369968]
["bitfinex-derivatives","BTCF0:USTF0",1729419070844,0.072998,68498.0,68497.0,0.00639315]
["bitfinex-derivatives","BTCF0:USTF0",1729419071249,0.7216,68503.0,68490.0,0.04371108]
["bitfinex-derivatives","BTCF0:USTF0",1729419071443,0.3608,68495.0,68490.0,0.04371108]
["bitfinex-derivatives","BTCF0:USTF0",1729419071636,0.0327,68494.0,68491.0,0.01172163]
["bitfinex-derivatives","BTCF0:USTF0",1729419071944,0.073004,68492.0,68489.0,0.04371108]
["bitfinex-derivatives","BTCF0:USTF0",1729419072143,0.073007,68490.0,68489.0,0.04371108]
["bitfinex-derivatives","BTCF0:USTF0",1729419072446,0.07301,68487.0,68486.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729419072647,0.3608,68487.0,68483.0,0.04371108]
["bitfinex-derivatives","BTCF0:USTF0",1729419072942,0.073012,68485.0,68482.0,0.09539592]
["bitfinex-derivatives","BTCF0:USTF0",1729419073348,0.073012,68485.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729419073742,0.03575791,68484.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729419073941,0.03575791,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729419074343,0.073012,68485.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419074550,0.03575789,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729419075247,0.073012,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729419075446,0.03575788,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729419076251,0.3608,68487.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729419076555,0.03575777,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729419077651,0.03575779,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729419079054,0.3608,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729419079239,0.39655778,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729419080651,0.28043006,68487.0,68486.0,0.18428685]
["bitfinex-derivatives","BTCF0:USTF0",1729419081353,0.28043006,68487.0,68486.0,0.27150674]
["bitfinex-derivatives","BTCF0:USTF0",1729419082749,0.031,68489.0,68486.0,0.19849574]
["bitfinex-derivatives","BTCF0:USTF0",1729419082959,0.09046878,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729419083162,0.05886878,68494.0,68493.0,0.14568005]
["bitfinex-derivatives","BTCF0:USTF0",1729419083355,0.0327,68494.0,68493.0,0.14568005]
["bitfinex-derivatives","BTCF0:USTF0",1729419083659,0.0327,68494.0,68493.0,0.18379277]
["bitfinex-derivatives","BTCF0:USTF0",1729419083965,0.09055071,68499.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729419084164,0.09055071,68499.0,68495.0,0.18379077]
["bitfinex-derivatives","BTCF0:USTF0",1729419084655,0.00219071,68499.0,68495.0,0.18379077]
["bitfinex-derivatives","BTCF0:USTF0",1729419085049,0.00219071,68499.0,68495.0,0.19391377]
["bitfinex-derivatives","BTCF0:USTF0",1729419087353,0.00219071,68499.0,68495.0,0.19358143]
["bitfinex-derivatives","BTCF0:USTF0",1729419087657,0.32131877,68496.0,68495.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1729419087863,0.36613378,68496.0,68495.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1729419088761,0.32131877,68496.0,68495.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1729419089651,0.03575384,68496.0,68495.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1729419091762,0.08056877,68498.0,68495.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1729419091952,0.08056877,68497.0,68495.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1729419092147,0.08056877,68496.0,68495.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1729419094050,0.03575384,68496.0,68495.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1729419095655,0.07518771,68499.0,68495.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1729419095859,0.07518771,68499.0,68497.0,0.04364015]
["bitfinex-derivatives","BTCF0:USTF0",1729419096357,0.07518771,68499.0,68498.0,0.04364015]
["bitfinex-derivatives","BTCF0:USTF0",1729419096557,0.07518771,68499.0,68497.0,0.04364015]
["bitfinex-derivatives","BTCF0:USTF0",1729419097467,0.07518771,68499.0,68498.0,0.04364015]
["bitfinex-derivatives","BTCF0:USTF0",1729419098463,0.07518771,68499.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729419098464,0.07518771,68499.0,68495.0,0.13114049]
["bitfinex-derivatives","BTCF0:USTF0",1729419098664,0.07518771,68499.0,68498.0,0.04366396]
["bitfinex-derivatives","BTCF0:USTF0",1729419099352,0.07518771,68499.0,68496.0,0.05813949]
["bitfinex-derivatives","BTCF0:USTF0",1729419099669,0.07518771,68499.0,68496.0,0.06666394]
["bitfinex-derivatives","BTCF0:USTF0",1729419106469,0.00219071,68499.0,68497.0,0.13113849]
["bitfinex-derivatives","BTCF0:USTF0",1729419106662,0.00219071,68499.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729419107357,0.00219071,68499.0,68495.0,0.07267436]
["bitfinex-derivatives","BTCF0:USTF0",1729419107558,0.00219071,68499.0,68492.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729419107559,0.07518771,68499.0,68498.0,0.05826533]
["bitfinex-derivatives","BTCF0:USTF0",1729419110264,0.07518771,68499.0,68495.0,0.07267436]
["bitfinex-derivatives","BTCF0:USTF0",1729419110671,0.08056676,68498.0,68495.0,0.00905729]
["bitfinex-derivatives","BTCF0:USTF0",1729419110979,0.08056676,68497.0,68492.0,0.103104]
["bitfinex-derivatives","BTCF0:USTF0",1729419111172,0.08056676,68496.0,68492.0,0.103104]
["bitfinex-derivatives","BTCF0:USTF0",1729419111470,0.07518771,68499.0,68494.0,0.010123]
["bitfinex-derivatives","BTCF0:USTF0",1729419111471,0.08056676,68495.0,68494.0,0.010123]
["bitfinex-derivatives","BTCF0:USTF0",1729419111771,0.08056676,68495.0,68492.0,0.103104]
["bitfinex-derivatives","BTCF0:USTF0",1729419111974,0.08056676,68494.0,68492.0,0.103104]
["bitfinex-derivatives","BTCF0:USTF0",1729419112172,0.08056676,68493.0,68492.0,0.103104]
["bitfinex-derivatives","BTCF0:USTF0",1729419112569,0.08056676,68493.0,68492.0,0.1036369]
["bitfinex-derivatives","BTCF0:USTF0",1729419116976,0.08056588,68493.0,68492.0,0.1036369]
["bitfinex-derivatives","BTCF0:USTF0",1729419117776,0.3608,68502.0,68492.0,0.42635816]
["bitfinex-derivatives","BTCF0:USTF0",1729419117983,0.073,68496.0,68494.0,0.10204233]
["bitfinex-derivatives","BTCF0:USTF0",1729419118177,0.073,68496.0,68495.0,0.24257439]
["bitfinex-derivatives","BTCF0:USTF0",1729419118381,0.073,68496.0,68495.0,0.24950027]
["bitfinex-derivatives","BTCF0:USTF0",1729419120177,0.073,68496.0,68495.0,0.32250127]
["bitfinex-derivatives","BTCF0:USTF0",1729419120875,0.073,68496.0,68495.0,0.32135405]
["bitfinex-derivatives","BTCF0:USTF0",1729419122689,0.073,68496.0,68495.0,0.24142717]
["bitfinex-derivatives","BTCF0:USTF0",1729419125683,0.11704002,68496.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729419125885,0.08056691,68495.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729419126094,0.08056691,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729419126282,0.08056693,68495.0,68494.0,0.01172163]
["bitfinex-derivatives","BTCF0:USTF0",1729419126788,0.08056693,68495.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729419126987,0.08056693,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729419127488,0.03575299,68494.0,68493.0,0.07353589]
["bitfinex-derivatives","BTCF0:USTF0",1729419127679,0.08056693,68494.0,68493.0,0.07353589]
["bitfinex-derivatives","BTCF0:USTF0",1729419133799,0.03647311,68496.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729419134097,0.03647311,68496.0,68495.0,0.24096918]
["bitfinex-derivatives","BTCF0:USTF0",1729419135499,0.03647311,68496.0,68495.0,0.34301151]
["bitfinex-derivatives","BTCF0:USTF0",1729419136885,0.03647311,68496.0,68495.0,0.24096918]
["bitfinex-derivatives","BTCF0:USTF0",1729419139204,0.03647311,68496.0,68495.0,0.31397018]
["bitfinex-derivatives","BTCF0:USTF0",1729419140797,0.03647311,68496.0,68495.0,0.27045603]
["bitfinex-derivatives","BTCF0:USTF0",1729419141100,0.03647311,68496.0,68495.0,0.18296049]
["bitfinex-derivatives","BTCF0:USTF0",1729419145098,0.03647311,68496.0,68495.0,0.18302958]
["bitfinex-derivatives","BTCF0:USTF0",1729419147404,0.03647311,68496.0,68495.0,0.31415916]
["bitfinex-derivatives","BTCF0:USTF0",1729419147807,0.03647311,68496.0,68491.0,0.02644878]
["bitfinex-derivatives","BTCF0:USTF0",1729419148018,0.08056627,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729419150315,0.10875369,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729419155919,0.073001,68495.0,68494.0,0.18357252]
["bitfinex-derivatives","BTCF0:USTF0",1729419157016,0.073001,68495.0,68494.0,0.27107705]
["bitfinex-derivatives","BTCF0:USTF0",1729419160207,0.073001,68495.0,68494.0,0.18357252]
["bitfinex-derivatives","BTCF0:USTF0",1729419162918,0.073001,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729419163512,0.15356848,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729419164925,0.15356795,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729419165815,0.15356795,68495.0,68494.0,0.05545319]
["bitfinex-derivatives","BTCF0:USTF0",1729419171020,0.03647384,68495.0,68494.0,0.29807117]
["bitfinex-derivatives","BTCF0:USTF0",1729419173229,0.03647384,68495.0,68494.0,0.16613851]
["bitfinex-derivatives","BTCF0:USTF0",1729419178027,0.11704174,68495.0,68494.0,0.05545319]
["bitfinex-derivatives","BTCF0:USTF0",1729419183324,0.03647384,68495.0,68494.0,0.05545319]
["bitfinex-derivatives","BTCF0:USTF0",1729419183524,0.11704168,68495.0,68494.0,0.05545319]
["bitfinex-derivatives","BTCF0:USTF0",1729419185332,0.11704168,68495.0,68494.0,0.0420458]
["bitfinex-derivatives","BTCF0:USTF0",1729419186035,0.0332,68499.0,68494.0,0.53925663]
["bitfinex-derivatives","BTCF0:USTF0",1729419186244,0.0332,68499.0,68495.0,0.24231641]
["bitfinex-derivatives","BTCF0:USTF0",1729419186532,0.0332,68499.0,68496.0,0.24231641]
["bitfinex-derivatives","BTCF0:USTF0",1729419186737,0.072998,68498.0,68497.0,0.24231641]
["bitfinex-derivatives","BTCF0:USTF0",1729419188234,0.072998,68498.0,68497.0,0.24174401]
["bitfinex-derivatives","BTCF0:USTF0",1729419192936,0.072998,68498.0,68495.0,0.07293081]
["bitfinex-derivatives","BTCF0:USTF0",1729419194339,0.073,68497.0,68495.0,0.07293081]
["bitfinex-derivatives","BTCF0:USTF0",1729419200937,0.03575345,68496.0,68494.0,0.0420458]
["bitfinex-derivatives","BTCF0:USTF0",1729419201132,0.08056797,68496.0,68494.0,0.0420458]
["bitfinex-derivatives","BTCF0:USTF0",1729419201333,0.08056797,68495.0,68494.0,0.0420458]
["bitfinex-derivatives","BTCF0:USTF0",1729419208050,0.073,68497.0,68494.0,0.28356071]
["bitfinex-derivatives","BTCF0:USTF0",1729419208239,0.073,68497.0,68495.0,0.24153649]
["bitfinex-derivatives","BTCF0:USTF0",1729419208439,0.073,68497.0,68496.0,0.24153649]
["bitfinex-derivatives","BTCF0:USTF0",1729419210240,0.073,68497.0,68496.0,0.21231649]
["bitfinex-derivatives","BTCF0:USTF0",1729419213244,0.073,68497.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729419213555,0.073,68497.0,68496.0,0.10754956]
["bitfinex-derivatives","BTCF0:USTF0",1729419215941,0.073,68497.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729419215942,0.15356804,68497.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729419216147,0.08056804,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729419221869,0.15356804,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729419223072,0.3608,68499.0,68495.0,0.30867334]
["bitfinex-derivatives","BTCF0:USTF0",1729419223275,0.3608,68499.0,68496.0,0.23567234]
["bitfinex-derivatives","BTCF0:USTF0",1729419223464,0.3608,68499.0,68497.0,0.23567234]
["bitfinex-derivatives","BTCF0:USTF0",1729419223659,0.433797,68499.0,68498.0,0.23567234]
["bitfinex-derivatives","BTCF0:USTF0",1729419223864,0.433797,68499.0,68498.0,0.10751663]
["bitfinex-derivatives","BTCF0:USTF0",1729419228169,0.3608,68499.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729419228373,0.072999,68498.0,68496.0,0.23497126]
["bitfinex-derivatives","BTCF0:USTF0",1729419228576,0.072999,68498.0,68497.0,0.20575126]
["bitfinex-derivatives","BTCF0:USTF0",1729419228772,0.072999,68498.0,68497.0,0.20575854]
["bitfinex-derivatives","BTCF0:USTF0",1729419228971,0.072999,68498.0,68497.0,0.29330073]
["bitfinex-derivatives","BTCF0:USTF0",1729419229273,0.072999,68498.0,68497.0,0.16550605]
["bitfinex-derivatives","BTCF0:USTF0",1729419230175,0.072999,68498.0,68497.0,0.20148298]
["bitfinex-derivatives","BTCF0:USTF0",1729419230372,0.072999,68498.0,68497.0,0.07797679]
["bitfinex-derivatives","BTCF0:USTF0",1729419231077,0.072999,68497.0,68495.0,0.13135207]
["bitfinex-derivatives","BTCF0:USTF0",1729419235783,0.072999,68497.0,68495.0,0.10213207]
["bitfinex-derivatives","BTCF0:USTF0",1729419236180,0.072999,68497.0,68496.0,0.04376322]
["bitfinex-derivatives","BTCF0:USTF0",1729419236578,0.072999,68497.0,68495.0,0.08754422]
["bitfinex-derivatives","BTCF0:USTF0",1729419236778,0.072999,68497.0,68496.0,0.04376322]
["bitfinex-derivatives","BTCF0:USTF0",1729419238077,0.072999,68497.0,68490.0,0.01724108]
["bitfinex-derivatives","BTCF0:USTF0",1729419238278,0.072999,68497.0,68488.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729419238279,0.08056876,68496.0,68492.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729419238479,0.08056876,68495.0,68494.0,0.01065587]
["bitfinex-derivatives","BTCF0:USTF0",1729419238676,0.08056876,68495.0,68492.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729419238878,0.08056876,68494.0,68492.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729419239186,0.08056876,68493.0,68492.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729419239592,0.08056876,68493.0,68492.0,0.0735359]
["bitfinex-derivatives","BTCF0:USTF0",1729419239879,0.0357538,68493.0,68492.0,0.0735359]
["bitfinex-derivatives","BTCF0:USTF0",1729419244580,0.03575421,68493.0,68492.0,0.0735359]
["bitfinex-derivatives","BTCF0:USTF0",1729419244782,0.08056968,68493.0,68492.0,0.0735359]
["bitfinex-derivatives","BTCF0:USTF0",1729419246088,0.073002,68495.0,68492.0,0.19342843]
["bitfinex-derivatives","BTCF0:USTF0",1729419246287,0.073002,68495.0,68493.0,0.22043369]
["bitfinex-derivatives","BTCF0:USTF0",1729419246490,0.073002,68495.0,68494.0,0.10056457]
["bitfinex-derivatives","BTCF0:USTF0",1729419246683,0.073002,68495.0,68494.0,0.1117533]
["bitfinex-derivatives","BTCF0:USTF0",1729419250482,0.073002,68495.0,68494.0,0.23161272]
["bitfinex-derivatives","BTCF0:USTF0",1729419252896,0.073002,68495.0,68494.0,0.30461472]
["bitfinex-derivatives","BTCF0:USTF0",1729419253109,0.073002,68495.0,68494.0,0.08419073]
["bitfinex-derivatives","BTCF0:USTF0",1729419253110,0.15357085,68495.0,68494.0,0.08419073]
["bitfinex-derivatives","BTCF0:USTF0",1729419256194,0.15357105,68495.0,68494.0,0.08419073]
["bitfinex-derivatives","BTCF0:USTF0",1729419261094,0.073002,68495.0,68494.0,0.08419073]
["bitfinex-derivatives","BTCF0:USTF0",1729419261299,0.073002,68495.0,68494.0,0.18477482]
["bitfinex-derivatives","BTCF0:USTF0",1729419265692,0.073002,68495.0,68494.0,0.08419073]
["bitfinex-derivatives","BTCF0:USTF0",1729419265894,0.073002,68495.0,68494.0,0.18478917]
["bitfinex-derivatives","BTCF0:USTF0",1729419267200,0.073002,68495.0,68494.0,0.11178717]
["bitfinex-derivatives","BTCF0:USTF0",1729419268294,0.1535724,68495.0,68494.0,0.01118873]
["bitfinex-derivatives","BTCF0:USTF0",1729419273712,0.1535724,68495.0,68493.0,0.05063584]
["bitfinex-derivatives","BTCF0:USTF0",1729419273904,0.1535724,68494.0,68493.0,0.05063584]
["bitfinex-derivatives","BTCF0:USTF0",1729419274303,0.1535724,68494.0,68493.0,0.05116873]
["bitfinex-derivatives","BTCF0:USTF0",1729419275615,0.15357162,68494.0,68493.0,0.05116873]
["bitfinex-derivatives","BTCF0:USTF0",1729419276214,0.073002,68494.0,68493.0,0.27225724]
["bitfinex-derivatives","BTCF0:USTF0",1729419279209,0.073002,68494.0,68493.0,0.2216214]
["bitfinex-derivatives","BTCF0:USTF0",1729419279398,0.073002,68494.0,68493.0,0.10138847]
["bitfinex-derivatives","BTCF0:USTF0",1729419280811,0.073002,68494.0,68493.0,0.1014463]
["bitfinex-derivatives","BTCF0:USTF0",1729419281714,0.073002,68494.0,68493.0,0.22173743]
["bitfinex-derivatives","BTCF0:USTF0",1729419283307,0.073002,68494.0,68493.0,0.1014463]
["bitfinex-derivatives","BTCF0:USTF0",1729419285609,0.073002,68494.0,68493.0,0.10142271]
["bitfinex-derivatives","BTCF0:USTF0",1729419290638,0.073002,68494.0,68493.0,0.10139021]
["bitfinex-derivatives","BTCF0:USTF0",1729419291218,0.073002,68494.0,68493.0,0.00053289]
["bitfinex-derivatives","BTCF0:USTF0",1729419291417,0.11781771,68494.0,68493.0,0.00053289]
["bitfinex-derivatives","BTCF0:USTF0",1729419291618,0.15357211,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729419291823,0.15357211,68494.0,68493.0,0.07353589]
["bitfinex-derivatives","BTCF0:USTF0",1729419292620,0.15357164,68494.0,68493.0,0.07353589]
["bitfinex-derivatives","BTCF0:USTF0",1729419295535,0.15357239,68494.0,68493.0,0.07353589]
["bitfinex-derivatives","BTCF0:USTF0",1729419298334,0.073002,68494.0,68493.0,0.29477221]
["bitfinex-derivatives","BTCF0:USTF0",1729419300531,0.073002,68494.0,68493.0,0.29478389]
["bitfinex-derivatives","BTCF0:USTF0",1729419301027,0.072998,68498.0,68493.0,0.22178089]
["bitfinex-derivatives","BTCF0:USTF0",1729419301227,0.3608,68499.0,68494.0,0.251348]
["bitfinex-derivatives","BTCF0:USTF0",1729419301431,0.3608,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729419301631,0.3608,68499.0,68498.0,0.17393407]
["bitfinex-derivatives","BTCF0:USTF0",1729419302527,0.3608,68499.0,68498.0,0.26142422]
["bitfinex-derivatives","BTCF0:USTF0",1729419303733,0.3608,68499.0,68498.0,0.26132411]
["bitfinex-derivatives","BTCF0:USTF0",1729419305324,0.3608,68499.0,68498.0,0.17383396]
["bitfinex-derivatives","BTCF0:USTF0",1729419306221,0.44136346,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729419308632,0.08056317,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729419309027,0.08056317,68499.0,68498.0,0.09992926]
["bitfinex-derivatives","BTCF0:USTF0",1729419311935,0.08056317,68499.0,68498.0,0.0606144]
["bitfinex-derivatives","BTCF0:USTF0",1729419313436,0.072997,68499.0,68498.0,0.02693126]
["bitfinex-derivatives","BTCF0:USTF0",1729419313637,0.073,68496.0,68495.0,0.07288607]
["bitfinex-derivatives","BTCF0:USTF0",1729419313840,0.073,68496.0,68495.0,0.17405723]
["bitfinex-derivatives","BTCF0:USTF0",1729419314244,0.073,68496.0,68495.0,0.10117116]
["bitfinex-derivatives","BTCF0:USTF0",1729419314635,0.073,68496.0,68495.0,0.17403464]
["bitfinex-derivatives","BTCF0:USTF0",1729419314937,0.073,68496.0,68495.0,0.10117116]
["bitfinex-derivatives","BTCF0:USTF0",1729419315132,0.073,68496.0,68495.0,0.17403417]
["bitfinex-derivatives","BTCF0:USTF0",1729419315333,0.073,68496.0,68495.0,0.24703517]
["bitfinex-derivatives","BTCF0:USTF0",1729419315534,0.073,68496.0,68495.0,0.24703733]
["bitfinex-derivatives","BTCF0:USTF0",1729419316449,0.073,68496.0,68495.0,0.17417216]
["bitfinex-derivatives","BTCF0:USTF0",1729419320746,0.073,68496.0,68495.0,0.24704648]
["bitfinex-derivatives","BTCF0:USTF0",1729419324343,0.073,68496.0,68495.0,0.17417216]
["bitfinex-derivatives","BTCF0:USTF0",1729419327354,0.02598384,68499.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729419327554,0.106096,68500.0,68497.0,0.14589404]
["bitfinex-derivatives","BTCF0:USTF0",1729419328550,0.08056622,68499.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419328749,0.08056622,68498.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419328953,0.08056622,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729419329247,0.08056622,68497.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419329248,0.15846028,68500.0,68497.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729419329455,0.08056579,68499.0,68497.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729419329651,0.08056579,68498.0,68497.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729419329852,0.08056579,68498.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419330158,0.18456773,68500.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729419330452,0.08056617,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729419336357,0.106096,68500.0,68498.0,0.17451386]
["bitfinex-derivatives","BTCF0:USTF0",1729419336552,0.106096,68500.0,68499.0,0.07290334]
["bitfinex-derivatives","BTCF0:USTF0",1729419336856,0.106096,68500.0,68499.0,0.17444901]
["bitfinex-derivatives","BTCF0:USTF0",1729419337653,0.072991,68505.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729419337851,0.072991,68505.0,68504.0,0.05832051]
["bitfinex-derivatives","BTCF0:USTF0",1729419343459,0.04481139,68505.0,68496.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729419343763,0.072993,68503.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729419343953,0.08056234,68502.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729419347572,0.15355634,68502.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729419347770,0.08056234,68501.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729419350471,0.072994,68502.0,68498.0,0.13131851]
["bitfinex-derivatives","BTCF0:USTF0",1729419350678,0.072994,68502.0,68501.0,0.04373411]
["bitfinex-derivatives","BTCF0:USTF0",1729419352062,0.072994,68502.0,68498.0,0.13131851]
["bitfinex-derivatives","BTCF0:USTF0",1729419352361,0.072994,68502.0,68501.0,0.04373501]
["bitfinex-derivatives","BTCF0:USTF0",1729419352563,0.072994,68502.0,68501.0,0.04373481]
["bitfinex-derivatives","BTCF0:USTF0",1729419352961,0.072994,68502.0,68498.0,0.13131851]
["bitfinex-derivatives","BTCF0:USTF0",1729419354073,0.072995,68501.0,68498.0,0.13131851]
["bitfinex-derivatives","BTCF0:USTF0",1729419355073,0.072995,68501.0,68499.0,0.05832051]
["bitfinex-derivatives","BTCF0:USTF0",1729419355472,0.072995,68501.0,68498.0,0.13131851]
["bitfinex-derivatives","BTCF0:USTF0",1729419355875,0.072995,68501.0,68499.0,0.05832051]
["bitfinex-derivatives","BTCF0:USTF0",1729419356969,0.072995,68501.0,68498.0,0.13131851]
["bitfinex-derivatives","BTCF0:USTF0",1729419358472,0.03575188,68500.0,68496.0,0.0198438]
["bitfinex-derivatives","BTCF0:USTF0",1729419358680,0.03575188,68499.0,68494.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729419358875,0.072995,68501.0,68494.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729419358876,0.08056444,68498.0,68494.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729419359076,0.08056444,68497.0,68496.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729419359273,0.03575188,68497.0,68496.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729419360674,0.04481256,68497.0,68496.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729419360863,0.08056444,68497.0,68496.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729419361068,0.08056444,68500.0,68496.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729419361273,0.08056444,68499.0,68496.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729419361577,0.08056444,68498.0,68496.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729419361780,0.08056444,68497.0,68496.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729419365574,0.072997,68499.0,68496.0,0.24855196]
["bitfinex-derivatives","BTCF0:USTF0",1729419365787,0.072997,68499.0,68497.0,0.07290334]
["bitfinex-derivatives","BTCF0:USTF0",1729419366077,0.072997,68499.0,68496.0,0.14590234]
["bitfinex-derivatives","BTCF0:USTF0",1729419366480,0.072997,68499.0,68497.0,0.07290334]
["bitfinex-derivatives","BTCF0:USTF0",1729419366673,0.072997,68499.0,68496.0,0.14590234]
["bitfinex-derivatives","BTCF0:USTF0",1729419373483,0.072997,68499.0,68496.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729419380590,0.08056434,68498.0,68496.0,0.04632552]
["bitfinex-derivatives","BTCF0:USTF0",1729419380788,0.08056434,68497.0,68496.0,0.04632552]
["bitfinex-derivatives","BTCF0:USTF0",1729419388489,0.072997,68499.0,68496.0,0.11922886]
["bitfinex-derivatives","BTCF0:USTF0",1729419389096,0.072997,68499.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729419390997,0.072997,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729419391193,0.0306,68503.0,68499.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729419391495,0.072995,68501.0,68500.0,0.13131845]
["bitfinex-derivatives","BTCF0:USTF0",1729419392894,0.072995,68501.0,68500.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729419395689,0.15355876,68501.0,68500.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729419400000,0.15355876,68501.0,68500.0,0.04654695]
["bitfinex-derivatives","BTCF0:USTF0",1729419403696,0.072995,68501.0,68500.0,0.10487737]
["bitfinex-derivatives","BTCF0:USTF0",1729419410613,0.15355937,68501.0,68500.0,0.00887774]
["bitfinex-derivatives","BTCF0:USTF0",1729419410906,0.15355937,68501.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729419411111,0.08056437,68500.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729419411314,0.08056437,68499.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729419411503,0.08056437,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729419413114,0.072995,68501.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729419414513,0.03575179,68500.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729419415309,0.072995,68501.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729419416117,0.072995,68501.0,68499.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729419426523,0.08056346,68500.0,68499.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729419427930,0.08056346,68500.0,68499.0,0.04705487]
["bitfinex-derivatives","BTCF0:USTF0",1729419433518,0.072995,68501.0,68499.0,0.04705487]
["bitfinex-derivatives","BTCF0:USTF0",1729419438827,0.072996,68500.0,68497.0,0.14590234]
["bitfinex-derivatives","BTCF0:USTF0",1729419439230,0.072996,68500.0,68497.0,0.07290334]
["bitfinex-derivatives","BTCF0:USTF0",1729419439428,0.072996,68500.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729419439818,0.072996,68500.0,68499.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729419444626,0.0306,68503.0,68496.0,0.07290334]
["bitfinex-derivatives","BTCF0:USTF0",1729419444827,0.072995,68501.0,68500.0,0.05834158]
["bitfinex-derivatives","BTCF0:USTF0",1729419445330,0.072996,68500.0,68499.0,0.05834158]
["bitfinex-derivatives","BTCF0:USTF0",1729419446333,0.072996,68500.0,68495.0,0.07290334]
["bitfinex-derivatives","BTCF0:USTF0",1729419446836,0.072996,68500.0,68499.0,0.0583393]
["bitfinex-derivatives","BTCF0:USTF0",1729419447033,0.072996,68500.0,68498.0,0.0583393]
["bitfinex-derivatives","BTCF0:USTF0",1729419447430,0.0306,68503.0,68498.0,0.0583393]
["bitfinex-derivatives","BTCF0:USTF0",1729419447632,0.072997,68499.0,68498.0,0.0583393]
["bitfinex-derivatives","BTCF0:USTF0",1729419448639,0.072997,68499.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419448640,0.10874975,68499.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419448941,0.1129664,68498.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419449138,0.0805664,68497.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419449444,0.0805664,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729419451443,0.08056737,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729419451646,0.08056719,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729419455647,0.0324,68498.0,68496.0,0.17718982]
["bitfinex-derivatives","BTCF0:USTF0",1729419455856,0.13119459,68498.0,68497.0,0.17718882]
["bitfinex-derivatives","BTCF0:USTF0",1729419456567,0.13119459,68498.0,68497.0,0.17724196]
["bitfinex-derivatives","BTCF0:USTF0",1729419457655,0.105398,68498.0,68497.0,0.10424296]
["bitfinex-derivatives","BTCF0:USTF0",1729419458058,0.105398,68498.0,68497.0,0.07290757]
["bitfinex-derivatives","BTCF0:USTF0",1729419459066,0.105398,68498.0,68493.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729419459067,0.105398,68498.0,68496.0,0.07290757]
["bitfinex-derivatives","BTCF0:USTF0",1729419459358,0.105398,68498.0,68497.0,0.07290757]
["bitfinex-derivatives","BTCF0:USTF0",1729419459867,0.0324,68498.0,68496.0,0.07290757]
["bitfinex-derivatives","BTCF0:USTF0",1729419460066,0.072999,68497.0,68496.0,0.07290757]
["bitfinex-derivatives","BTCF0:USTF0",1729419460266,0.072999,68497.0,68496.0,0.17725595]
["bitfinex-derivatives","BTCF0:USTF0",1729419460465,0.0324,68498.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729419460466,0.073,68496.0,68495.0,0.07290757]
["bitfinex-derivatives","BTCF0:USTF0",1729419462065,0.073,68496.0,68494.0,0.14590957]
["bitfinex-derivatives","BTCF0:USTF0",1729419462670,0.073,68496.0,68495.0,0.07290757]
["bitfinex-derivatives","BTCF0:USTF0",1729419463263,0.073,68496.0,68495.0,0.17730222]
["bitfinex-derivatives","BTCF0:USTF0",1729419463669,0.073,68496.0,68495.0,0.13130776]
["bitfinex-derivatives","BTCF0:USTF0",1729419469063,0.073,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729419470375,0.073,68496.0,68495.0,0.13130776]
["bitfinex-derivatives","BTCF0:USTF0",1729419470571,0.15357127,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729419471071,0.15357122,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729419476372,0.073,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729419477473,0.108754,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729419477677,0.15356922,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729419477978,0.073002,68494.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729419478177,0.073002,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729419480279,0.08476756,68498.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729419480467,0.073,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729419483983,0.0218613,68496.0,68495.0,0.17730309]
["bitfinex-derivatives","BTCF0:USTF0",1729419484182,0.0324,68498.0,68495.0,0.30162719]
["bitfinex-derivatives","BTCF0:USTF0",1729419484486,0.073,68496.0,68495.0,0.30162719]
["bitfinex-derivatives","BTCF0:USTF0",1729419485573,0.0324,68498.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729419489291,0.18596726,68498.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729419489585,0.08056926,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729419490788,0.08057054,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729419494585,0.105398,68498.0,68496.0,0.30098633]
["bitfinex-derivatives","BTCF0:USTF0",1729419494890,0.105398,68498.0,68497.0,0.22798633]
["bitfinex-derivatives","BTCF0:USTF0",1729419500691,0.105398,68498.0,68497.0,0.22788772]
["bitfinex-derivatives","BTCF0:USTF0",1729419501693,0.1859669,68498.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729419501890,0.0805689,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729419502896,0.0805689,68497.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729419502897,0.073,68496.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729419503093,0.0324,68498.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729419503094,0.1535699,68495.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729419503290,0.0805689,68494.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729419503495,0.0805689,68494.0,68485.0,0.32281035]
["bitfinex-derivatives","BTCF0:USTF0",1729419503695,0.073008,68489.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729419503887,0.073008,68489.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419503888,0.3608,68486.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729419504205,0.44137315,68486.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729419505390,0.39655386,68486.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729419506996,0.46956486,68486.0,68481.0,0.09919512]
["bitfinex-derivatives","BTCF0:USTF0",1729419507200,0.03575386,68485.0,68482.0,0.10540534]
["bitfinex-derivatives","BTCF0:USTF0",1729419507500,0.10876586,68485.0,68482.0,0.10540534]
["bitfinex-derivatives","BTCF0:USTF0",1729419507692,0.03575386,68484.0,68482.0,0.10540534]
["bitfinex-derivatives","BTCF0:USTF0",1729419508894,0.03575386,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729419509097,0.073013,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729419509704,0.073013,68484.0,68483.0,0.1773215]
["bitfinex-derivatives","BTCF0:USTF0",1729419510501,0.3608,68486.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729419510710,0.433811,68486.0,68485.0,0.1043075]
["bitfinex-derivatives","BTCF0:USTF0",1729419512698,0.46031871,68486.0,68485.0,0.1043075]
["bitfinex-derivatives","BTCF0:USTF0",1729419516700,0.46031871,68486.0,68482.0,0.00219034]
["bitfinex-derivatives","BTCF0:USTF0",1729419517308,1.96031871,68486.0,68482.0,0.00219034]
["bitfinex-derivatives","BTCF0:USTF0",1729419517606,0.073013,68484.0,68482.0,0.00219034]
["bitfinex-derivatives","BTCF0:USTF0",1729419517807,0.160973,68484.0,68482.0,0.00219034]
["bitfinex-derivatives","BTCF0:USTF0",1729419522706,0.160973,68484.0,68482.0,0.07520534]
["bitfinex-derivatives","BTCF0:USTF0",1729419524903,0.160973,68484.0,68483.0,0.10424648]
["bitfinex-derivatives","BTCF0:USTF0",1729419527310,0.08796,68484.0,68483.0,0.10424648]
["bitfinex-derivatives","BTCF0:USTF0",1729419528705,0.08796,68484.0,68483.0,0.19164381]
["bitfinex-derivatives","BTCF0:USTF0",1729419529716,0.08796,68484.0,68483.0,0.26465781]
["bitfinex-derivatives","BTCF0:USTF0",1729419530203,0.08796,68484.0,68483.0,0.17726048]
["bitfinex-derivatives","BTCF0:USTF0",1729419530816,0.44876,68484.0,68483.0,0.17726048]
["bitfinex-derivatives","BTCF0:USTF0",1729419532014,0.39761126,68484.0,68483.0,0.30167222]
["bitfinex-derivatives","BTCF0:USTF0",1729419539521,0.39761126,68484.0,68483.0,0.30124114]
["bitfinex-derivatives","BTCF0:USTF0",1729419539823,0.43337215,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729419541624,0.4333717,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729419543025,0.43337195,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729419543222,0.47819585,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729419545620,0.11739585,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729419545834,0.52938459,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729419546627,0.48456069,68484.0,68472.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729419546826,0.073015,68482.0,68477.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729419547127,0.073016,68481.0,68478.0,0.30141667]
["bitfinex-derivatives","BTCF0:USTF0",1729419547328,0.073016,68481.0,68479.0,0.22839767]
["bitfinex-derivatives","BTCF0:USTF0",1729419547528,0.073016,68481.0,68480.0,0.10419784]
["bitfinex-derivatives","BTCF0:USTF0",1729419549124,0.4488,68484.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729419549325,0.4488,68484.0,68483.0,0.19176762]
["bitfinex-derivatives","BTCF0:USTF0",1729419549630,0.521813,68484.0,68483.0,0.19176762]
["bitfinex-derivatives","BTCF0:USTF0",1729419549928,0.521813,68484.0,68483.0,0.10419784]
["bitfinex-derivatives","BTCF0:USTF0",1729419550733,0.4488,68484.0,68483.0,0.10419784]
["bitfinex-derivatives","BTCF0:USTF0",1729419551118,0.4488,68484.0,68483.0,0.17721184]
["bitfinex-derivatives","BTCF0:USTF0",1729419551524,0.4488,68484.0,68483.0,0.2647817]
["bitfinex-derivatives","BTCF0:USTF0",1729419551728,0.4488,68484.0,68483.0,0.1917677]
["bitfinex-derivatives","BTCF0:USTF0",1729419552035,0.4488,68484.0,68483.0,0.10419784]
["bitfinex-derivatives","BTCF0:USTF0",1729419553824,0.4488,68484.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729419557633,0.0357621,68483.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729419557935,0.0357621,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729419561932,0.4488,68484.0,68481.0,0.30113238]
["bitfinex-derivatives","BTCF0:USTF0",1729419562132,0.3608,68483.0,68482.0,0.22811638]
["bitfinex-derivatives","BTCF0:USTF0",1729419562332,0.30965029,68483.0,68482.0,0.22811638]
["bitfinex-derivatives","BTCF0:USTF0",1729419566840,0.30965029,68483.0,68482.0,0.22734841]
["bitfinex-derivatives","BTCF0:USTF0",1729419568932,0.34541124,68483.0,68481.0,0.09911978]
["bitfinex-derivatives","BTCF0:USTF0",1729419569138,0.03576095,68482.0,68481.0,0.09911978]
["bitfinex-derivatives","BTCF0:USTF0",1729419571642,0.03576097,68482.0,68481.0,0.02610378]
["bitfinex-derivatives","BTCF0:USTF0",1729419571831,0.03576097,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729419572037,1.52650771,68486.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419572237,1.52650771,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729419572238,1.61482771,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729419572433,1.65058706,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729419572639,1.56226706,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729419573545,0.072999,68498.0,68486.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729419573747,0.08832,68495.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729419573936,1.53575664,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729419574941,1.5,68494.0,68486.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729419575339,1.5,68494.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729419575545,1.5,68494.0,68490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729419576946,1.5,68494.0,68490.0,0.10445905]
["bitfinex-derivatives","BTCF0:USTF0",1729419577347,1.5,68494.0,68490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729419578045,1.5,68494.0,68490.0,0.10445905]
["bitfinex-derivatives","BTCF0:USTF0",1729419578355,1.5,68494.0,68490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729419580236,1.5,68494.0,68493.0,0.05824605]
["bitfinex-derivatives","BTCF0:USTF0",1729419580438,1.573002,68494.0,68493.0,0.05824605]
["bitfinex-derivatives","BTCF0:USTF0",1729419580640,1.573002,68494.0,68492.0,0.05824605]
["bitfinex-derivatives","BTCF0:USTF0",1729419581346,1.573002,68494.0,68491.0,0.05824605]
["bitfinex-derivatives","BTCF0:USTF0",1729419581747,1.573002,68494.0,68492.0,0.05824605]
["bitfinex-derivatives","BTCF0:USTF0",1729419581948,1.573002,68494.0,68491.0,0.05824605]
["bitfinex-derivatives","BTCF0:USTF0",1729419588353,1.573002,68494.0,68492.0,0.05824605]
["bitfinex-derivatives","BTCF0:USTF0",1729419588547,0.3608,68493.0,68491.0,0.05824121]
["bitfinex-derivatives","BTCF0:USTF0",1729419588749,0.391,68493.0,68490.0,0.05824121]
["bitfinex-derivatives","BTCF0:USTF0",1729419588941,0.073005,68491.0,68490.0,0.05824121]
["bitfinex-derivatives","BTCF0:USTF0",1729419589254,0.073007,68490.0,68489.0,0.05824121]
["bitfinex-derivatives","BTCF0:USTF0",1729419589753,0.073008,68489.0,68488.0,0.05824121]
["bitfinex-derivatives","BTCF0:USTF0",1729419589948,0.073008,68489.0,68485.0,0.07295905]
["bitfinex-derivatives","BTCF0:USTF0",1729419590356,0.07301,68487.0,68485.0,0.07295905]
["bitfinex-derivatives","BTCF0:USTF0",1729419590946,0.073011,68486.0,68484.0,0.07295905]
["bitfinex-derivatives","BTCF0:USTF0",1729419591747,0.073012,68485.0,68484.0,0.07295905]
["bitfinex-derivatives","BTCF0:USTF0",1729419591949,0.073013,68484.0,68483.0,0.14597305]
["bitfinex-derivatives","BTCF0:USTF0",1729419592150,0.073013,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729419594051,0.073009,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729419597857,0.1087672,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729419599260,0.073009,68488.0,68487.0,0.29927711]
["bitfinex-derivatives","BTCF0:USTF0",1729419604163,0.073009,68488.0,68487.0,0.17623585]
["bitfinex-derivatives","BTCF0:USTF0",1729419606772,0.073009,68488.0,68487.0,0.29892185]
["bitfinex-derivatives","BTCF0:USTF0",1729419606974,0.073009,68488.0,68487.0,0.17623585]
["bitfinex-derivatives","BTCF0:USTF0",1729419607162,0.10876671,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729419609364,0.15358653,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729419609576,0.10876671,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729419609760,0.15358632,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729419613670,0.15358569,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729419614068,0.073009,68488.0,68487.0,0.29858096]
["bitfinex-derivatives","BTCF0:USTF0",1729419618274,0.073009,68488.0,68487.0,0.29867307]
["bitfinex-derivatives","BTCF0:USTF0",1729419622287,0.073009,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729419626879,0.09994671,68492.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729419627086,0.073005,68492.0,68491.0,0.05837101]
["bitfinex-derivatives","BTCF0:USTF0",1729419629089,0.1535812,68492.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729419629281,0.0805762,68491.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729419629481,0.0805762,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729419632882,0.09993635,68492.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729419633085,0.08057658,68491.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729419637186,0.09993635,68492.0,68490.0,0.22572923]
["bitfinex-derivatives","BTCF0:USTF0",1729419637391,0.09993635,68492.0,68491.0,0.22572923]
["bitfinex-derivatives","BTCF0:USTF0",1729419637593,0.09993635,68492.0,68491.0,0.10298046]
["bitfinex-derivatives","BTCF0:USTF0",1729419638689,0.46073635,68492.0,68491.0,0.10298046]
["bitfinex-derivatives","BTCF0:USTF0",1729419642718,0.46073635,68492.0,68491.0,0.10299524]
["bitfinex-derivatives","BTCF0:USTF0",1729419644208,0.59368386,68492.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729419644407,0.13294751,68491.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729419645519,0.20595351,68491.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729419645711,0.08057653,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729419652215,0.12537698,68491.0,68489.0,0.29868353]
["bitfinex-derivatives","BTCF0:USTF0",1729419652216,0.073006,68491.0,68489.0,0.29868353]
["bitfinex-derivatives","BTCF0:USTF0",1729419652423,0.073006,68491.0,68490.0,0.22567664]
["bitfinex-derivatives","BTCF0:USTF0",1729419656529,0.073006,68491.0,68490.0,0.10295647]
["bitfinex-derivatives","BTCF0:USTF0",1729419657127,0.073006,68491.0,68490.0,0.10296306]
["bitfinex-derivatives","BTCF0:USTF0",1729419659231,0.15358274,68491.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729419659427,0.08057674,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729419659623,0.073011,68486.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729419659818,0.03575734,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729419660926,0.03575831,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729419661831,0.073011,68486.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419662035,0.0357583,68485.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419662229,0.0357583,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729419664031,0.073011,68487.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729419664336,0.03575857,68486.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729419664532,0.03575857,68485.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729419665226,0.03575862,68485.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729419665426,0.10877062,68485.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729419665924,0.15359162,68485.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729419667334,0.073012,68485.0,68484.0,0.29885648]
["bitfinex-derivatives","BTCF0:USTF0",1729419669536,0.09992652,68485.0,68484.0,0.29885648]
["bitfinex-derivatives","BTCF0:USTF0",1729419673134,0.02691452,68485.0,68484.0,0.29885648]
["bitfinex-derivatives","BTCF0:USTF0",1729419673328,0.073012,68485.0,68484.0,0.22584448]
["bitfinex-derivatives","BTCF0:USTF0",1729419674334,0.073012,68485.0,68481.0,0.1459703]
["bitfinex-derivatives","BTCF0:USTF0",1729419675145,0.07301,68487.0,68484.0,0.05836998]
["bitfinex-derivatives","BTCF0:USTF0",1729419675331,0.7523,68488.0,68486.0,0.04377815]
["bitfinex-derivatives","BTCF0:USTF0",1729419675537,0.7523,68488.0,68486.0,0.04377949]
["bitfinex-derivatives","BTCF0:USTF0",1729419676237,0.073011,68486.0,68485.0,0.04377949]
["bitfinex-derivatives","BTCF0:USTF0",1729419677247,0.07301,68487.0,68485.0,0.0437706]
["bitfinex-derivatives","BTCF0:USTF0",1729419677447,0.073011,68486.0,68485.0,0.0437706]
["bitfinex-derivatives","BTCF0:USTF0",1729419677749,0.75954794,68488.0,68480.0,0.05836998]
["bitfinex-derivatives","BTCF0:USTF0",1729419677750,0.073015,68483.0,68480.0,0.05836998]
["bitfinex-derivatives","BTCF0:USTF0",1729419677945,0.3608,68481.0,68480.0,0.05836998]
["bitfinex-derivatives","BTCF0:USTF0",1729419678143,0.4488,68481.0,68480.0,0.05836998]
["bitfinex-derivatives","BTCF0:USTF0",1729419678943,0.4488,68481.0,68480.0,0.13138698]
["bitfinex-derivatives","BTCF0:USTF0",1729419680340,0.4488,68481.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729419680644,0.088,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729419683148,0.088,68483.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419683149,0.3608,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729419683447,0.014989,68483.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419683638,0.014989,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729419687949,0.014988,68483.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419689155,0.08058546,68482.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419689354,0.014988,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729419689555,0.014988,68483.0,68482.0,0.11677779]
["bitfinex-derivatives","BTCF0:USTF0",1729419691157,0.014988,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729419692353,0.014987,68483.0,68480.0,0.05836998]
["bitfinex-derivatives","BTCF0:USTF0",1729419692549,0.014987,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729419697664,0.05074833,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729419703972,0.05074837,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729419704375,0.014987,68483.0,68482.0,0.29860396]
["bitfinex-derivatives","BTCF0:USTF0",1729419707276,0.014987,68483.0,68482.0,0.29860304]
["bitfinex-derivatives","BTCF0:USTF0",1729419707479,0.014987,68483.0,68482.0,0.29860086]
["bitfinex-derivatives","BTCF0:USTF0",1729419707679,0.014987,68483.0,68482.0,0.17593147]
["bitfinex-derivatives","BTCF0:USTF0",1729419708279,0.014987,68483.0,68482.0,0.29861373]
["bitfinex-derivatives","BTCF0:USTF0",1729419712491,0.014987,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729419712990,0.3608,68485.0,68479.0,0.07302748]
["bitfinex-derivatives","BTCF0:USTF0",1729419712991,0.014987,68484.0,68479.0,0.07302748]
["bitfinex-derivatives","BTCF0:USTF0",1729419713296,0.014987,68484.0,68483.0,0.05842382]
["bitfinex-derivatives","BTCF0:USTF0",1729419714489,0.014987,68484.0,68483.0,0.13143782]
["bitfinex-derivatives","BTCF0:USTF0",1729419715692,0.3608,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729419715890,0.4488,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729419719391,0.52938679,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729419719690,0.58176443,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419721495,0.22096443,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419721698,0.16858555,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419721898,0.52938555,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419722298,0.58176319,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419722691,0.22096319,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419722998,0.52938555,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419723394,0.58176319,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419726797,0.22096319,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419727000,0.16858555,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419727297,0.52938555,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419728997,0.16858555,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419729187,0.52938555,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419729893,0.16858555,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419730088,0.52938555,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419731500,0.52938582,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419731802,0.16858582,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419732012,0.52938582,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419732389,0.48456137,68485.0,68484.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1729419732591,0.4488,68485.0,68468.0,0.04381579]
["bitfinex-derivatives","BTCF0:USTF0",1729419732803,0.433819,68478.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729419733099,0.433819,68478.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729419733303,1.5,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729419734608,1.5,68477.0,68476.0,0.17639647]
["bitfinex-derivatives","BTCF0:USTF0",1729419735795,1.5,68477.0,68476.0,0.26402945]
["bitfinex-derivatives","BTCF0:USTF0",1729419736002,1.5,68477.0,68476.0,0.17639647]
["bitfinex-derivatives","BTCF0:USTF0",1729419736604,1.52687309,68477.0,68476.0,0.17639647]
["bitfinex-derivatives","BTCF0:USTF0",1729419737911,1.5,68477.0,68476.0,0.17639647]
["bitfinex-derivatives","BTCF0:USTF0",1729419739914,1.57302,68477.0,68476.0,0.10337547]
["bitfinex-derivatives","BTCF0:USTF0",1729419740101,1.57302,68477.0,68476.0,0.19094368]
["bitfinex-derivatives","BTCF0:USTF0",1729419740302,0.07302,68477.0,68476.0,0.19094368]
["bitfinex-derivatives","BTCF0:USTF0",1729419741210,0.07302,68477.0,68476.0,0.1908421]
["bitfinex-derivatives","BTCF0:USTF0",1729419741609,0.07302,68477.0,68476.0,0.10327389]
["bitfinex-derivatives","BTCF0:USTF0",1729419742011,0.07302,68477.0,68476.0,0.1908421]
["bitfinex-derivatives","BTCF0:USTF0",1729419742713,0.07302,68477.0,68474.0,0.14598464]
["bitfinex-derivatives","BTCF0:USTF0",1729419744110,0.07302,68477.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419744506,0.07302,68477.0,68474.0,0.14598464]
["bitfinex-derivatives","BTCF0:USTF0",1729419744718,0.07302,68477.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419745011,0.07302,68477.0,68474.0,0.14598464]
["bitfinex-derivatives","BTCF0:USTF0",1729419745204,0.07302,68477.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419745509,0.07302,68477.0,68474.0,0.14598464]
["bitfinex-derivatives","BTCF0:USTF0",1729419749620,0.07302,68477.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419749621,0.08059488,68476.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419750906,0.0805944,68475.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419751106,0.0805944,68476.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419751308,0.0805944,68475.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419751506,0.0805944,68476.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419753219,0.03576518,68475.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419753516,0.03576518,68476.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419753714,0.03576518,68475.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419754606,0.07302,68477.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419754607,0.03576518,68476.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419755706,0.03576535,68475.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419756710,0.07302,68477.0,68474.0,0.17637127]
["bitfinex-derivatives","BTCF0:USTF0",1729419756915,0.07302,68477.0,68475.0,0.19093183]
["bitfinex-derivatives","BTCF0:USTF0",1729419757209,0.07302,68477.0,68476.0,0.10334827]
["bitfinex-derivatives","BTCF0:USTF0",1729419760720,0.07302,68477.0,68476.0,0.19093183]
["bitfinex-derivatives","BTCF0:USTF0",1729419761021,0.07302,68477.0,68476.0,0.10334827]
["bitfinex-derivatives","BTCF0:USTF0",1729419761221,0.07302,68477.0,68476.0,0.19093183]
["bitfinex-derivatives","BTCF0:USTF0",1729419762325,0.07302,68477.0,68476.0,0.10334827]
["bitfinex-derivatives","BTCF0:USTF0",1729419762713,0.07302,68477.0,68476.0,0.2266462]
["bitfinex-derivatives","BTCF0:USTF0",1729419764621,0.07302,68477.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419770018,0.07302,68477.0,68474.0,0.14608958]
["bitfinex-derivatives","BTCF0:USTF0",1729419770829,0.07302,68477.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419771027,0.07302,68477.0,68474.0,0.14608958]
["bitfinex-derivatives","BTCF0:USTF0",1729419771831,0.07302,68477.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419771832,0.080592,68476.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419775321,0.08059292,68475.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419779724,0.07302,68477.0,68474.0,0.17645995]
["bitfinex-derivatives","BTCF0:USTF0",1729419780026,0.07302,68477.0,68475.0,0.19111633]
["bitfinex-derivatives","BTCF0:USTF0",1729419780225,0.07302,68477.0,68476.0,0.10345679]
["bitfinex-derivatives","BTCF0:USTF0",1729419782437,0.07302,68477.0,68476.0,0.10348981]
["bitfinex-derivatives","BTCF0:USTF0",1729419783031,0.3608,68478.0,68476.0,0.10348981]
["bitfinex-derivatives","BTCF0:USTF0",1729419783230,0.3608,68478.0,68477.0,0.10348981]
["bitfinex-derivatives","BTCF0:USTF0",1729419786742,0.4413933,68478.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729419787042,0.13297518,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729419787834,0.0805933,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729419793445,0.08059332,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729419794739,0.02684152,68479.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729419794943,0.073018,68480.0,68478.0,0.05845607]
["bitfinex-derivatives","BTCF0:USTF0",1729419795951,0.09874116,68480.0,68478.0,0.05845607]
["bitfinex-derivatives","BTCF0:USTF0",1729419796654,0.09874116,68480.0,68477.0,0.05845607]
["bitfinex-derivatives","BTCF0:USTF0",1729419797152,0.09874116,68480.0,68478.0,0.05845607]
["bitfinex-derivatives","BTCF0:USTF0",1729419797343,0.09874116,68480.0,68477.0,0.05845607]
["bitfinex-derivatives","BTCF0:USTF0",1729419798749,0.09874116,68480.0,68478.0,0.05845607]
["bitfinex-derivatives","BTCF0:USTF0",1729419798954,0.09874116,68480.0,68477.0,0.05845607]
["bitfinex-derivatives","BTCF0:USTF0",1729419799646,0.09874116,68480.0,68478.0,0.05845607]
["bitfinex-derivatives","BTCF0:USTF0",1729419800149,0.073018,68479.0,68478.0,0.05845607]
["bitfinex-derivatives","BTCF0:USTF0",1729419800351,0.073018,68479.0,68477.0,0.05845607]
["bitfinex-derivatives","BTCF0:USTF0",1729419800549,0.073018,68479.0,68478.0,0.05845607]
["bitfinex-derivatives","BTCF0:USTF0",1729419801649,0.073018,68479.0,68477.0,0.05845607]
["bitfinex-derivatives","BTCF0:USTF0",1729419801950,0.15361248,68479.0,68476.0,0.05207952]
["bitfinex-derivatives","BTCF0:USTF0",1729419802154,0.08059448,68478.0,68476.0,0.05207952]
["bitfinex-derivatives","BTCF0:USTF0",1729419802448,0.08059448,68477.0,68476.0,0.05207952]
["bitfinex-derivatives","BTCF0:USTF0",1729419803346,0.08059439,68477.0,68476.0,0.05207952]
["bitfinex-derivatives","BTCF0:USTF0",1729419809759,0.073018,68479.0,68476.0,0.05207952]
["bitfinex-derivatives","BTCF0:USTF0",1729419809957,0.073018,68479.0,68477.0,0.05845727]
["bitfinex-derivatives","BTCF0:USTF0",1729419814976,0.073018,68479.0,68478.0,0.05845727]
["bitfinex-derivatives","BTCF0:USTF0",1729419820579,0.032,68480.0,68478.0,0.05845727]
["bitfinex-derivatives","BTCF0:USTF0",1729419822475,0.073018,68479.0,68478.0,0.05845727]
["bitfinex-derivatives","BTCF0:USTF0",1729419824873,0.073018,68479.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729419825079,0.08059368,68478.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729419825274,0.08059368,68477.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729419825479,0.08059368,68476.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729419825683,0.08059368,68475.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729419825880,0.08059368,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729419831889,0.073019,68478.0,68473.0,0.17650096]
["bitfinex-derivatives","BTCF0:USTF0",1729419832077,0.073019,68478.0,68474.0,0.17654898]
["bitfinex-derivatives","BTCF0:USTF0",1729419832278,0.073019,68478.0,68474.0,0.07307302]
["bitfinex-derivatives","BTCF0:USTF0",1729419839993,0.08059306,68477.0,68473.0,0.0469634]
["bitfinex-derivatives","BTCF0:USTF0",1729419840187,0.08059306,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729419841189,0.08059299,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729419842488,0.04482845,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729419842686,0.08059301,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729419846095,0.073019,68478.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729419846296,0.08059299,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729419847092,0.105018,68480.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729419850187,0.105018,68480.0,68479.0,0.05845719]
["bitfinex-derivatives","BTCF0:USTF0",1729419850901,0.105018,68480.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729419851397,0.0262733,68481.0,68475.0,0.07307302]
["bitfinex-derivatives","BTCF0:USTF0",1729419851602,0.3608,68482.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729419852302,0.38741066,68482.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729419852905,0.38741066,68482.0,68481.0,0.05844908]
["bitfinex-derivatives","BTCF0:USTF0",1729419853401,0.38741066,68482.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729419854196,0.38741066,68482.0,68481.0,0.0584456]
["bitfinex-derivatives","BTCF0:USTF0",1729419858809,0.38741066,68482.0,68480.0,0.0584456]
["bitfinex-derivatives","BTCF0:USTF0",1729419859414,0.073016,68481.0,68480.0,0.0584456]
["bitfinex-derivatives","BTCF0:USTF0",1729419862018,0.15360786,68481.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729419862216,0.08059186,68480.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729419862417,0.08059186,68479.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729419862614,0.08059186,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729419864219,0.08059186,68478.0,68477.0,0.04807401]
["bitfinex-derivatives","BTCF0:USTF0",1729419869928,0.073016,68481.0,68477.0,0.04807401]
["bitfinex-derivatives","BTCF0:USTF0",1729419870132,0.073016,68481.0,68480.0,0.05843783]
["bitfinex-derivatives","BTCF0:USTF0",1729419874429,0.073016,68481.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729419877029,0.08059197,68480.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729419877217,0.08059197,68479.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729419877413,0.08059197,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729419884236,0.08059197,68478.0,68477.0,0.04829667]
["bitfinex-derivatives","BTCF0:USTF0",1729419885036,0.073016,68481.0,68477.0,0.27793178]
["bitfinex-derivatives","BTCF0:USTF0",1729419885236,0.073016,68481.0,68478.0,0.22963511]
["bitfinex-derivatives","BTCF0:USTF0",1729419885422,0.073016,68481.0,68479.0,0.22963511]
["bitfinex-derivatives","BTCF0:USTF0",1729419885629,0.073016,68481.0,68480.0,0.22963511]
["bitfinex-derivatives","BTCF0:USTF0",1729419889837,0.073016,68481.0,68480.0,0.22967033]
["bitfinex-derivatives","BTCF0:USTF0",1729419892239,0.15360745,68481.0,68477.0,0.04829667]
["bitfinex-derivatives","BTCF0:USTF0",1729419892424,0.08059145,68480.0,68477.0,0.04829667]
["bitfinex-derivatives","BTCF0:USTF0",1729419894539,0.08059162,68479.0,68477.0,0.04829667]
["bitfinex-derivatives","BTCF0:USTF0",1729419894732,0.08059162,68478.0,68477.0,0.04829667]
["bitfinex-derivatives","BTCF0:USTF0",1729419899437,0.08059254,68478.0,68477.0,0.04829667]
["bitfinex-derivatives","BTCF0:USTF0",1729419900143,0.073018,68479.0,68477.0,0.27796334]
["bitfinex-derivatives","BTCF0:USTF0",1729419900439,0.073018,68479.0,68478.0,0.22966667]
["bitfinex-derivatives","BTCF0:USTF0",1729419902641,0.073018,68479.0,68478.0,0.22964486]
["bitfinex-derivatives","BTCF0:USTF0",1729419903036,0.073018,68479.0,68478.0,0.22971465]
["bitfinex-derivatives","BTCF0:USTF0",1729419907145,0.073018,68479.0,68477.0,0.12136861]
["bitfinex-derivatives","BTCF0:USTF0",1729419908148,0.38741066,68482.0,68477.0,0.07307194]
["bitfinex-derivatives","BTCF0:USTF0",1729419908451,0.073019,68478.0,68476.0,0.07307194]
["bitfinex-derivatives","BTCF0:USTF0",1729419909344,0.073019,68478.0,68476.0,0.14609294]
["bitfinex-derivatives","BTCF0:USTF0",1729419909943,0.38741066,68482.0,68476.0,0.14609294]
["bitfinex-derivatives","BTCF0:USTF0",1729419909944,0.38741066,68482.0,68476.0,0.07307194]
["bitfinex-derivatives","BTCF0:USTF0",1729419910136,0.38741066,68482.0,68480.0,0.05845927]
["bitfinex-derivatives","BTCF0:USTF0",1729419910341,0.073016,68481.0,68480.0,0.05845927]
["bitfinex-derivatives","BTCF0:USTF0",1729419912050,0.38741066,68482.0,68473.0,0.07307194]
["bitfinex-derivatives","BTCF0:USTF0",1729419912353,0.073016,68481.0,68480.0,0.05844747]
["bitfinex-derivatives","BTCF0:USTF0",1729419914241,0.073017,68480.0,68478.0,0.05844747]
["bitfinex-derivatives","BTCF0:USTF0",1729419914447,0.0304,68479.0,68478.0,0.05844747]
["bitfinex-derivatives","BTCF0:USTF0",1729419914647,0.103418,68479.0,68478.0,0.05844747]
["bitfinex-derivatives","BTCF0:USTF0",1729419915047,0.103418,68479.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419915048,0.18401281,68479.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419915350,0.11259481,68478.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419915544,0.08059481,68477.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729419916243,0.08059481,68477.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729419916445,0.08059481,68477.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419918146,0.3608,68476.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419918355,0.08059481,68475.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729419920356,0.073026,68473.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729419920750,0.03576755,68472.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729419921052,0.03576755,68471.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729419921850,0.03576755,68472.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729419922047,0.08060026,68471.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729419922249,0.073026,68473.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729419922653,0.02686452,68475.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729419922842,0.3608,68476.0,68473.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1729419923448,0.433822,68476.0,68473.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1729419923757,0.073022,68476.0,68473.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1729419925661,0.073023,68475.0,68472.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1729419926350,0.073023,68475.0,68473.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1729419926655,0.073023,68475.0,68472.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1729419926860,0.073023,68475.0,68473.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1729419928659,0.073023,68475.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729419928660,0.073024,68474.0,68472.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1729419928954,0.073024,68474.0,68473.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1729419929351,0.1536203,68474.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729419929654,0.0805963,68473.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729419931760,0.0805963,68472.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729419932056,0.0805963,68472.0,68465.0,0.09892571]
["bitfinex-derivatives","BTCF0:USTF0",1729419932253,0.0805963,68472.0,68465.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419932454,0.0805963,68472.0,68463.0,0.03529076]
["bitfinex-derivatives","BTCF0:USTF0",1729419932653,0.0805963,68472.0,68466.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729419933259,0.0805963,68472.0,68463.0,0.03529076]
["bitfinex-derivatives","BTCF0:USTF0",1729419933563,0.0805963,68472.0,68469.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729419937266,0.073025,68473.0,68469.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729419940371,0.073025,68473.0,68472.0,0.05841063]
["bitfinex-derivatives","BTCF0:USTF0",1729419940781,0.073025,68473.0,68469.0,0.14609994]
["bitfinex-derivatives","BTCF0:USTF0",1729419941265,0.073025,68473.0,68472.0,0.05841027]
["bitfinex-derivatives","BTCF0:USTF0",1729419941667,0.073025,68473.0,68469.0,0.14609994]
["bitfinex-derivatives","BTCF0:USTF0",1729419942064,0.073025,68473.0,68472.0,0.05841215]
["bitfinex-derivatives","BTCF0:USTF0",1729419942670,0.073025,68473.0,68469.0,0.14609994]
["bitfinex-derivatives","BTCF0:USTF0",1729419944080,0.073026,68472.0,68469.0,0.07307194]
["bitfinex-derivatives","BTCF0:USTF0",1729419944286,0.073026,68472.0,68468.0,0.07307194]
["bitfinex-derivatives","BTCF0:USTF0",1729419948199,0.073026,68472.0,68469.0,0.07307194]
["bitfinex-derivatives","BTCF0:USTF0",1729419948402,0.073026,68472.0,68468.0,0.07307194]
["bitfinex-derivatives","BTCF0:USTF0",1729419949200,0.073026,68472.0,68469.0,0.07307194]
["bitfinex-derivatives","BTCF0:USTF0",1729419950293,0.073026,68472.0,68470.0,0.07307194]
["bitfinex-derivatives","BTCF0:USTF0",1729419952295,0.073026,68472.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419952296,0.08059934,68471.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419952499,0.08059934,68470.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419952699,0.08059934,68469.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419952897,0.08059934,68468.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419953097,0.08059934,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419959310,0.073026,68472.0,68466.0,0.44975375]
["bitfinex-derivatives","BTCF0:USTF0",1729419959501,0.3608,68474.0,68468.0,0.1023112]
["bitfinex-derivatives","BTCF0:USTF0",1729419959502,0.073027,68471.0,68468.0,0.1023112]
["bitfinex-derivatives","BTCF0:USTF0",1729419959810,0.073027,68471.0,68469.0,0.2309407]
["bitfinex-derivatives","BTCF0:USTF0",1729419960004,0.073027,68471.0,68470.0,0.2309407]
["bitfinex-derivatives","BTCF0:USTF0",1729419960799,0.073027,68471.0,68470.0,0.3332519]
["bitfinex-derivatives","BTCF0:USTF0",1729419960995,0.073027,68471.0,68470.0,0.2309407]
["bitfinex-derivatives","BTCF0:USTF0",1729419961410,0.433827,68471.0,68470.0,0.2309407]
["bitfinex-derivatives","BTCF0:USTF0",1729419962819,0.073027,68471.0,68470.0,0.2309407]
["bitfinex-derivatives","BTCF0:USTF0",1729419963116,0.433827,68471.0,68470.0,0.2309407]
["bitfinex-derivatives","BTCF0:USTF0",1729419963303,0.073027,68471.0,68470.0,0.2309407]
["bitfinex-derivatives","BTCF0:USTF0",1729419963508,0.433827,68471.0,68470.0,0.2309407]
["bitfinex-derivatives","BTCF0:USTF0",1729419963705,0.073027,68471.0,68470.0,0.2309407]
["bitfinex-derivatives","BTCF0:USTF0",1729419963913,0.433827,68471.0,68470.0,0.2309407]
["bitfinex-derivatives","BTCF0:USTF0",1729419964710,0.073027,68471.0,68470.0,0.2309407]
["bitfinex-derivatives","BTCF0:USTF0",1729419965018,0.433827,68471.0,68470.0,0.2309407]
["bitfinex-derivatives","BTCF0:USTF0",1729419966415,0.073027,68471.0,68470.0,0.2309407]
["bitfinex-derivatives","BTCF0:USTF0",1729419967420,0.073027,68471.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419967722,0.15362928,68471.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419967919,0.08060228,68470.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419968223,0.08060228,68469.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419969322,0.08060198,68468.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419969524,0.08060198,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419974136,0.0806034,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419974339,0.0806034,68469.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419974533,0.103929,68470.0,68467.0,0.47937737]
["bitfinex-derivatives","BTCF0:USTF0",1729419974731,0.073029,68469.0,68468.0,0.23113562]
["bitfinex-derivatives","BTCF0:USTF0",1729419977741,0.0309,68470.0,68468.0,0.23113562]
["bitfinex-derivatives","BTCF0:USTF0",1729419977939,0.0309,68470.0,68469.0,0.23113562]
["bitfinex-derivatives","BTCF0:USTF0",1729419979042,0.0309,68470.0,68469.0,0.23118239]
["bitfinex-derivatives","BTCF0:USTF0",1729419982544,0.11150194,68470.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419982839,0.08060194,68469.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419983044,0.0309,68470.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419983045,0.08060194,68468.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419983346,0.08060194,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419989235,0.03576852,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419989442,0.02612797,68468.0,68466.0,0.17853043]
["bitfinex-derivatives","BTCF0:USTF0",1729419989647,0.0309,68470.0,68467.0,0.10549843]
["bitfinex-derivatives","BTCF0:USTF0",1729419989840,0.0309,68470.0,68468.0,0.07307652]
["bitfinex-derivatives","BTCF0:USTF0",1729419994144,0.05724468,68470.0,68468.0,0.07307652]
["bitfinex-derivatives","BTCF0:USTF0",1729419996648,0.05724468,68470.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729419996649,0.05724468,68470.0,68469.0,0.17856062]
["bitfinex-derivatives","BTCF0:USTF0",1729419998457,0.05724468,68470.0,68469.0,0.17856055]
["bitfinex-derivatives","BTCF0:USTF0",1729419999940,0.05724468,68470.0,68469.0,0.07307652]
["bitfinex-derivatives","BTCF0:USTF0",1729420000140,0.05724468,68470.0,68469.0,0.1785629]
["bitfinex-derivatives","BTCF0:USTF0",1729420001852,0.05724468,68470.0,68469.0,0.07307652]
["bitfinex-derivatives","BTCF0:USTF0",1729420004657,0.19023558,68470.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729420004847,0.08060283,68469.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729420005151,0.08060283,68468.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729420005345,0.08060283,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729420008448,0.08060245,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729420011857,0.02824713,68470.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729420012553,0.02634468,68470.0,68468.0,0.1023112]
["bitfinex-derivatives","BTCF0:USTF0",1729420012763,0.103527,68471.0,68469.0,0.23253395]
["bitfinex-derivatives","BTCF0:USTF0",1729420013055,0.103527,68471.0,68470.0,0.23253395]
["bitfinex-derivatives","BTCF0:USTF0",1729420013254,0.103527,68471.0,68470.0,0.2325333]
["bitfinex-derivatives","BTCF0:USTF0",1729420016153,0.13019324,68471.0,68470.0,0.2325333]
["bitfinex-derivatives","BTCF0:USTF0",1729420016752,0.02666624,68471.0,68470.0,0.17911256]
["bitfinex-derivatives","BTCF0:USTF0",1729420016947,0.0325,68476.0,68470.0,0.17911256]
["bitfinex-derivatives","BTCF0:USTF0",1729420017158,0.105522,68476.0,68471.0,0.10608456]
["bitfinex-derivatives","BTCF0:USTF0",1729420017461,0.105522,68476.0,68472.0,0.10608456]
["bitfinex-derivatives","BTCF0:USTF0",1729420017645,0.105522,68476.0,68473.0,0.10608456]
["bitfinex-derivatives","BTCF0:USTF0",1729420017850,0.105522,68476.0,68474.0,0.10608456]
["bitfinex-derivatives","BTCF0:USTF0",1729420018152,0.13190408,68476.0,68475.0,0.10578858]
["bitfinex-derivatives","BTCF0:USTF0",1729420019562,0.13190408,68476.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729420019866,0.03576766,68475.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729420020163,0.03576766,68474.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729420020363,0.03576766,68473.0,68463.0,0.02582606]
["bitfinex-derivatives","BTCF0:USTF0",1729420020555,0.03576766,68472.0,68464.0,0.02718696]
["bitfinex-derivatives","BTCF0:USTF0",1729420020753,0.03576766,68471.0,68464.0,0.02718696]
["bitfinex-derivatives","BTCF0:USTF0",1729420021058,0.03576766,68470.0,68463.0,0.00159987]
["bitfinex-derivatives","BTCF0:USTF0",1729420021259,0.03576766,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420021457,0.03576766,68474.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420021759,0.03576766,68474.0,68462.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729420021760,0.08060041,68473.0,68462.0,0.04960406]
["bitfinex-derivatives","BTCF0:USTF0",1729420021961,0.08060041,68472.0,68462.0,0.04960406]
["bitfinex-derivatives","BTCF0:USTF0",1729420022150,0.08060041,68471.0,68464.0,0.02505376]
["bitfinex-derivatives","BTCF0:USTF0",1729420022349,0.08060041,68470.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420022557,0.08060041,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420022962,0.08060099,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420026350,0.08060027,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420027764,0.433823,68475.0,68468.0,0.17966517]
["bitfinex-derivatives","BTCF0:USTF0",1729420027966,0.073023,68475.0,68470.0,0.07306051]
["bitfinex-derivatives","BTCF0:USTF0",1729420028466,0.073023,68475.0,68471.0,0.17969122]
["bitfinex-derivatives","BTCF0:USTF0",1729420028664,0.073023,68475.0,68471.0,0.07306051]
["bitfinex-derivatives","BTCF0:USTF0",1729420030563,0.433823,68475.0,68471.0,0.07306051]
["bitfinex-derivatives","BTCF0:USTF0",1729420031556,0.073023,68475.0,68471.0,0.07306051]
["bitfinex-derivatives","BTCF0:USTF0",1729420031868,0.433823,68475.0,68471.0,0.07306051]
["bitfinex-derivatives","BTCF0:USTF0",1729420033561,0.073023,68475.0,68471.0,0.07306051]
["bitfinex-derivatives","BTCF0:USTF0",1729420033773,0.433823,68475.0,68471.0,0.07306051]
["bitfinex-derivatives","BTCF0:USTF0",1729420035465,0.433823,68475.0,68470.0,0.07306051]
["bitfinex-derivatives","BTCF0:USTF0",1729420035668,0.433823,68475.0,68471.0,0.17974726]
["bitfinex-derivatives","BTCF0:USTF0",1729420035872,0.433823,68475.0,68471.0,0.07306051]
["bitfinex-derivatives","BTCF0:USTF0",1729420036975,0.073023,68475.0,68471.0,0.07306051]
["bitfinex-derivatives","BTCF0:USTF0",1729420041272,0.073023,68475.0,68470.0,0.07306051]
["bitfinex-derivatives","BTCF0:USTF0",1729420041273,0.073025,68473.0,68470.0,0.07306051]
["bitfinex-derivatives","BTCF0:USTF0",1729420042175,0.3608,68472.0,68470.0,0.07306051]
["bitfinex-derivatives","BTCF0:USTF0",1729420042378,0.073025,68473.0,68470.0,0.07306051]
["bitfinex-derivatives","BTCF0:USTF0",1729420042677,0.44140162,68472.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420042876,0.08060162,68471.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420043576,0.08060162,68470.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420043879,0.08060162,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420046179,0.0806016,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420046375,0.4414016,68472.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420046679,0.0806016,68471.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420046877,0.05238727,68472.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420046878,0.0806016,68470.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420047073,0.0806016,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420047474,0.0806016,68471.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420047672,0.0806016,68470.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420047977,0.0806016,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420048365,0.03576837,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420048677,0.04483323,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420048873,0.0806016,68471.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420049078,0.0806016,68470.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420049380,0.0806016,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420049879,0.3608,68472.0,68468.0,0.17976381]
["bitfinex-derivatives","BTCF0:USTF0",1729420050075,0.3608,68472.0,68471.0,0.07307407]
["bitfinex-derivatives","BTCF0:USTF0",1729420051382,0.073025,68473.0,68471.0,0.17980775]
["bitfinex-derivatives","BTCF0:USTF0",1729420051681,0.3608,68472.0,68471.0,0.07307407]
["bitfinex-derivatives","BTCF0:USTF0",1729420051979,0.3608,68472.0,68471.0,0.17981048]
["bitfinex-derivatives","BTCF0:USTF0",1729420052175,0.073025,68473.0,68471.0,0.17981048]
["bitfinex-derivatives","BTCF0:USTF0",1729420052385,0.3608,68472.0,68471.0,0.07307407]
["bitfinex-derivatives","BTCF0:USTF0",1729420052572,0.073025,68473.0,68471.0,0.17981032]
["bitfinex-derivatives","BTCF0:USTF0",1729420052881,0.073025,68473.0,68471.0,0.07307407]
["bitfinex-derivatives","BTCF0:USTF0",1729420053082,0.3608,68472.0,68471.0,0.07307407]
["bitfinex-derivatives","BTCF0:USTF0",1729420053287,0.3608,68472.0,68471.0,0.17980842]
["bitfinex-derivatives","BTCF0:USTF0",1729420053576,0.073025,68473.0,68471.0,0.17980842]
["bitfinex-derivatives","BTCF0:USTF0",1729420053777,0.3608,68472.0,68471.0,0.07307407]
["bitfinex-derivatives","BTCF0:USTF0",1729420053981,0.3608,68472.0,68471.0,0.1798041]
["bitfinex-derivatives","BTCF0:USTF0",1729420054985,0.073025,68473.0,68471.0,0.1798041]
["bitfinex-derivatives","BTCF0:USTF0",1729420055283,0.3608,68472.0,68471.0,0.07307407]
["bitfinex-derivatives","BTCF0:USTF0",1729420055480,0.3608,68472.0,68471.0,0.17980389]
["bitfinex-derivatives","BTCF0:USTF0",1729420055882,0.3608,68472.0,68471.0,0.17980565]
["bitfinex-derivatives","BTCF0:USTF0",1729420057187,0.073025,68473.0,68471.0,0.17980565]
["bitfinex-derivatives","BTCF0:USTF0",1729420057384,0.3608,68472.0,68471.0,0.07307407]
["bitfinex-derivatives","BTCF0:USTF0",1729420057580,0.073025,68473.0,68471.0,0.17980317]
["bitfinex-derivatives","BTCF0:USTF0",1729420057782,0.073025,68473.0,68462.0,0.04960406]
["bitfinex-derivatives","BTCF0:USTF0",1729420057783,0.08060128,68472.0,68462.0,0.04960406]
["bitfinex-derivatives","BTCF0:USTF0",1729420057987,0.08060128,68471.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729420058286,0.08060128,68470.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729420058491,0.08060128,68469.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729420058783,0.08060128,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729420064689,0.0260321,68469.0,68467.0,0.26799692]
["bitfinex-derivatives","BTCF0:USTF0",1729420064875,0.073025,68473.0,68468.0,0.10726854]
["bitfinex-derivatives","BTCF0:USTF0",1729420065078,0.073025,68473.0,68471.0,0.0730747]
["bitfinex-derivatives","BTCF0:USTF0",1729420065281,0.3608,68472.0,68471.0,0.0730747]
["bitfinex-derivatives","BTCF0:USTF0",1729420065490,0.073025,68473.0,68471.0,0.18034322]
["bitfinex-derivatives","BTCF0:USTF0",1729420065686,0.073025,68473.0,68471.0,0.0730747]
["bitfinex-derivatives","BTCF0:USTF0",1729420066086,0.3608,68472.0,68471.0,0.0730747]
["bitfinex-derivatives","BTCF0:USTF0",1729420066287,0.3608,68472.0,68471.0,0.18034468]
["bitfinex-derivatives","BTCF0:USTF0",1729420066595,0.073025,68473.0,68471.0,0.18034468]
["bitfinex-derivatives","BTCF0:USTF0",1729420066892,0.073025,68473.0,68471.0,0.0730747]
["bitfinex-derivatives","BTCF0:USTF0",1729420067189,0.09899658,68473.0,68471.0,0.0730747]
["bitfinex-derivatives","BTCF0:USTF0",1729420067377,0.3608,68472.0,68471.0,0.0730747]
["bitfinex-derivatives","BTCF0:USTF0",1729420067578,0.3608,68472.0,68471.0,0.1803461]
["bitfinex-derivatives","BTCF0:USTF0",1729420067891,0.09899658,68473.0,68471.0,0.1803461]
["bitfinex-derivatives","BTCF0:USTF0",1729420068090,0.3608,68472.0,68471.0,0.0730747]
["bitfinex-derivatives","BTCF0:USTF0",1729420068390,0.3608,68472.0,68471.0,0.18035375]
["bitfinex-derivatives","BTCF0:USTF0",1729420068693,0.09899658,68473.0,68471.0,0.18035375]
["bitfinex-derivatives","BTCF0:USTF0",1729420068991,0.09899658,68473.0,68471.0,0.0730747]
["bitfinex-derivatives","BTCF0:USTF0",1729420069390,0.3608,68472.0,68471.0,0.0730747]
["bitfinex-derivatives","BTCF0:USTF0",1729420069687,0.09899658,68473.0,68471.0,0.10728311]
["bitfinex-derivatives","BTCF0:USTF0",1729420069891,0.09899658,68473.0,68472.0,0.1803622]
["bitfinex-derivatives","BTCF0:USTF0",1729420072886,0.23198395,68473.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729420073093,0.08060069,68472.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729420073390,0.08060069,68471.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729420073588,0.08060069,68470.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729420073893,0.08060069,68469.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729420074092,0.08060069,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729420075684,0.13298796,68471.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729420075882,0.08060128,68470.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729420076085,0.08060128,68469.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729420076289,0.08060128,68468.0,68466.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729420076496,0.08060128,68467.0,68466.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729420079888,0.073026,68472.0,68466.0,0.18030608]
["bitfinex-derivatives","BTCF0:USTF0",1729420080084,0.073026,68472.0,68467.0,0.19497209]
["bitfinex-derivatives","BTCF0:USTF0",1729420080287,0.073026,68472.0,68468.0,0.10727508]
["bitfinex-derivatives","BTCF0:USTF0",1729420080492,0.073026,68472.0,68469.0,0.10727501]
["bitfinex-derivatives","BTCF0:USTF0",1729420080792,0.073026,68472.0,68470.0,0.10727501]
["bitfinex-derivatives","BTCF0:USTF0",1729420080985,0.073026,68472.0,68471.0,0.10727501]
["bitfinex-derivatives","BTCF0:USTF0",1729420083391,0.02597158,68473.0,68471.0,0.10727501]
["bitfinex-derivatives","BTCF0:USTF0",1729420083700,0.3912,68474.0,68472.0,0.0730806]
["bitfinex-derivatives","BTCF0:USTF0",1729420085190,0.05692622,68474.0,68472.0,0.0730806]
["bitfinex-derivatives","BTCF0:USTF0",1729420085391,0.41772622,68474.0,68472.0,0.0730806]
["bitfinex-derivatives","BTCF0:USTF0",1729420086101,0.05692622,68474.0,68472.0,0.0730806]
["bitfinex-derivatives","BTCF0:USTF0",1729420086398,0.41772622,68474.0,68472.0,0.0730806]
["bitfinex-derivatives","BTCF0:USTF0",1729420086799,0.05692622,68474.0,68472.0,0.0730806]
["bitfinex-derivatives","BTCF0:USTF0",1729420087499,0.41772622,68474.0,68472.0,0.0730806]
["bitfinex-derivatives","BTCF0:USTF0",1729420089094,0.05692622,68474.0,68472.0,0.0730806]
["bitfinex-derivatives","BTCF0:USTF0",1729420089501,0.41772622,68474.0,68472.0,0.0730806]
["bitfinex-derivatives","BTCF0:USTF0",1729420089700,0.41772622,68474.0,68468.0,0.16072701]
["bitfinex-derivatives","BTCF0:USTF0",1729420089701,0.41772622,68474.0,68471.0,0.0730806]
["bitfinex-derivatives","BTCF0:USTF0",1729420090303,0.05692622,68474.0,68471.0,0.0730806]
["bitfinex-derivatives","BTCF0:USTF0",1729420090602,0.41772622,68474.0,68471.0,0.0730806]
["bitfinex-derivatives","BTCF0:USTF0",1729420090987,0.05692622,68474.0,68471.0,0.0730806]
["bitfinex-derivatives","BTCF0:USTF0",1729420091294,0.3608,68473.0,68471.0,0.0730806]
["bitfinex-derivatives","BTCF0:USTF0",1729420094993,0.08060177,68472.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420095191,0.08060177,68471.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420095404,0.08060177,68470.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420095601,0.08060177,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420098801,0.08060233,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420101900,0.49075022,68474.0,68468.0,0.1803796]
["bitfinex-derivatives","BTCF0:USTF0",1729420102099,0.49075022,68474.0,68472.0,0.07307786]
["bitfinex-derivatives","BTCF0:USTF0",1729420103006,0.12995022,68474.0,68472.0,0.07307786]
["bitfinex-derivatives","BTCF0:USTF0",1729420103513,0.49075022,68474.0,68472.0,0.07307786]
["bitfinex-derivatives","BTCF0:USTF0",1729420103916,0.12995022,68474.0,68472.0,0.07307786]
["bitfinex-derivatives","BTCF0:USTF0",1729420104122,0.49075022,68474.0,68472.0,0.07307786]
["bitfinex-derivatives","BTCF0:USTF0",1729420104502,0.12995022,68474.0,68472.0,0.07307786]
["bitfinex-derivatives","BTCF0:USTF0",1729420104698,0.49075022,68474.0,68472.0,0.07307786]
["bitfinex-derivatives","BTCF0:USTF0",1729420108522,0.12995022,68474.0,68472.0,0.07307786]
["bitfinex-derivatives","BTCF0:USTF0",1729420109017,0.3608,68473.0,68472.0,0.07307786]
["bitfinex-derivatives","BTCF0:USTF0",1729420109212,0.3608,68473.0,68472.0,0.18041367]
["bitfinex-derivatives","BTCF0:USTF0",1729420109815,0.49075022,68474.0,68472.0,0.18041367]
["bitfinex-derivatives","BTCF0:USTF0",1729420110111,0.132988,68473.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420110304,0.08060107,68472.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420110512,0.08060107,68471.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420110706,0.08060107,68470.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420110908,0.08060107,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420111414,0.132988,68473.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420111605,0.08060107,68472.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420111809,0.08060107,68471.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420112112,0.08060107,68470.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420112414,0.08060107,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420113114,0.03576814,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420113419,0.13298823,68473.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420113616,0.0806013,68472.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420113919,0.0806013,68471.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420114217,0.0806013,68470.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420114401,0.0806013,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420117121,0.49075022,68474.0,68468.0,0.26808588]
["bitfinex-derivatives","BTCF0:USTF0",1729420117312,0.49075022,68474.0,68472.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420119324,0.12995022,68474.0,68472.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420119709,0.49075022,68474.0,68472.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420120321,0.49075022,68474.0,68471.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420120508,0.49075022,68474.0,68472.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420120716,0.12995022,68474.0,68472.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420120917,0.49075022,68474.0,68472.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420121820,0.12995022,68474.0,68472.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420122008,0.49075022,68474.0,68472.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420123124,0.12995022,68474.0,68472.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420123527,0.49075022,68474.0,68471.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420123829,0.12995022,68474.0,68472.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420124126,0.49075022,68474.0,68471.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420124813,0.12995022,68474.0,68471.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420125116,0.49075022,68474.0,68471.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420125321,0.12995022,68474.0,68472.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420125522,0.12995022,68474.0,68471.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420125722,0.49075022,68474.0,68471.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420126616,0.12995022,68474.0,68471.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420127120,0.49075022,68474.0,68472.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420127512,0.49075022,68474.0,68471.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420127713,0.12995022,68474.0,68471.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420128123,0.49075022,68474.0,68471.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420129025,0.12995022,68474.0,68471.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420129226,0.49075022,68474.0,68471.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420129815,0.49075022,68474.0,68472.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420131226,0.12995022,68474.0,68472.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420131529,0.49075022,68474.0,68472.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1729420132029,0.08060117,68473.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420132223,0.08060117,68472.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420132422,0.08060117,68471.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420132623,0.08060117,68470.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420132823,0.08060117,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420138026,0.08060131,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420140042,0.49075022,68474.0,68468.0,0.26809812]
["bitfinex-derivatives","BTCF0:USTF0",1729420140235,0.49075022,68474.0,68472.0,0.07308264]
["bitfinex-derivatives","BTCF0:USTF0",1729420140628,0.12995022,68474.0,68472.0,0.07308264]
["bitfinex-derivatives","BTCF0:USTF0",1729420140824,0.49075022,68474.0,68473.0,0.07308264]
["bitfinex-derivatives","BTCF0:USTF0",1729420141630,0.12995022,68474.0,68473.0,0.07308264]
["bitfinex-derivatives","BTCF0:USTF0",1729420142029,0.49075022,68474.0,68473.0,0.07308264]
["bitfinex-derivatives","BTCF0:USTF0",1729420142233,0.49075022,68474.0,68472.0,0.07308264]
["bitfinex-derivatives","BTCF0:USTF0",1729420142437,0.49075022,68474.0,68473.0,0.07308264]
["bitfinex-derivatives","BTCF0:USTF0",1729420142834,0.49075022,68474.0,68472.0,0.07308264]
["bitfinex-derivatives","BTCF0:USTF0",1729420143031,0.49075022,68474.0,68473.0,0.07308264]
["bitfinex-derivatives","BTCF0:USTF0",1729420143231,0.49075022,68474.0,68472.0,0.07308264]
["bitfinex-derivatives","BTCF0:USTF0",1729420143829,0.49075022,68474.0,68473.0,0.07308264]
["bitfinex-derivatives","BTCF0:USTF0",1729420144026,0.12995022,68474.0,68473.0,0.07308264]
["bitfinex-derivatives","BTCF0:USTF0",1729420144230,0.49075022,68474.0,68472.0,0.07308264]
["bitfinex-derivatives","BTCF0:USTF0",1729420144834,0.12995022,68474.0,68473.0,0.07308264]
["bitfinex-derivatives","BTCF0:USTF0",1729420145337,0.49075022,68474.0,68473.0,0.07308264]
["bitfinex-derivatives","BTCF0:USTF0",1729420145936,0.12995022,68474.0,68473.0,0.07308264]
["bitfinex-derivatives","BTCF0:USTF0",1729420146436,0.49075022,68474.0,68473.0,0.07308264]
["bitfinex-derivatives","BTCF0:USTF0",1729420147042,0.57135145,68474.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420147235,0.13298826,68473.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420147430,0.08060123,68472.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729420147635,0.08060123,68471.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420147837,0.08060123,68470.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420148036,0.08060123,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420152736,0.03576821,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420154948,0.433825,68473.0,68468.0,0.18040681]
["bitfinex-derivatives","BTCF0:USTF0",1729420155151,0.3608,68473.0,68471.0,0.07308095]
["bitfinex-derivatives","BTCF0:USTF0",1729420156342,0.3608,68473.0,68472.0,0.07308095]
["bitfinex-derivatives","BTCF0:USTF0",1729420158054,0.41772622,68474.0,68472.0,0.07308095]
["bitfinex-derivatives","BTCF0:USTF0",1729420162049,0.41772622,68474.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729420162050,0.0806014,68473.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729420162255,0.0806014,68472.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729420162549,0.0806014,68471.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729420162855,0.0806014,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729420163244,0.0806014,68470.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729420163557,0.0806014,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420163856,0.08060179,68473.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729420164059,0.08060179,68472.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729420164246,0.08060179,68471.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729420165847,0.03576844,68471.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729420166049,0.08060175,68473.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729420166854,0.08060175,68473.0,68462.0,0.04960406]
["bitfinex-derivatives","BTCF0:USTF0",1729420167056,0.08060175,68473.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729420167945,0.13298896,68473.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729420168251,0.08060175,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729420170151,0.41772622,68474.0,68471.0,0.10736365]
["bitfinex-derivatives","BTCF0:USTF0",1729420170358,0.41772622,68474.0,68472.0,0.25346882]
["bitfinex-derivatives","BTCF0:USTF0",1729420170560,0.41772622,68474.0,68472.0,0.14610517]
["bitfinex-derivatives","BTCF0:USTF0",1729420174147,0.41772622,68474.0,68473.0,0.07308017]
["bitfinex-derivatives","BTCF0:USTF0",1729420174352,0.41772622,68474.0,68472.0,0.14610517]
["bitfinex-derivatives","BTCF0:USTF0",1729420174554,0.41772622,68474.0,68473.0,0.07308017]
["bitfinex-derivatives","BTCF0:USTF0",1729420175058,0.41772622,68474.0,68472.0,0.14610517]
["bitfinex-derivatives","BTCF0:USTF0",1729420175761,0.41772622,68474.0,68473.0,0.07308017]
["bitfinex-derivatives","BTCF0:USTF0",1729420176260,0.41772622,68474.0,68472.0,0.14610517]
["bitfinex-derivatives","BTCF0:USTF0",1729420185066,0.13298802,68473.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729420185567,0.13298808,68473.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729420191075,0.08060114,68473.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729420192372,0.41772622,68474.0,68472.0,0.25345287]
["bitfinex-derivatives","BTCF0:USTF0",1729420192573,0.41772622,68474.0,68472.0,0.14610517]
["bitfinex-derivatives","BTCF0:USTF0",1729420199174,0.41772622,68474.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729420199369,0.41772622,68474.0,68472.0,0.14610517]
["bitfinex-derivatives","BTCF0:USTF0",1729420200175,0.13299075,68473.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729420200476,0.13299026,68473.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729420200777,0.13299019,68473.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729420201076,0.08060225,68473.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729420203283,0.13299019,68473.0,68472.0,0.05157046]
["bitfinex-derivatives","BTCF0:USTF0",1729420203478,0.13299057,68473.0,68472.0,0.05157046]
["bitfinex-derivatives","BTCF0:USTF0",1729420203675,0.13298847,68473.0,68472.0,0.05157046]
["bitfinex-derivatives","BTCF0:USTF0",1729420204889,0.08060053,68473.0,68472.0,0.05157046]
["bitfinex-derivatives","BTCF0:USTF0",1729420207283,0.38732622,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729420207583,0.38732622,68474.0,68473.0,0.21306318]
["bitfinex-derivatives","BTCF0:USTF0",1729420210788,0.3608,68482.0,68473.0,0.2327845]
["bitfinex-derivatives","BTCF0:USTF0",1729420210977,0.3608,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729420214788,0.38665188,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729420218987,0.02585188,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729420219193,0.0324,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729420222103,0.02589572,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729420222290,0.02589572,68486.0,68485.0,0.05098469]
["bitfinex-derivatives","BTCF0:USTF0",1729420222291,0.08058526,68486.0,68485.0,0.05098469]
["bitfinex-derivatives","BTCF0:USTF0",1729420225495,0.03576112,68486.0,68485.0,0.05098469]
["bitfinex-derivatives","BTCF0:USTF0",1729420225802,0.0021909,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729420225992,0.08277388,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729420230199,0.0021909,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729420237306,0.0021909,68488.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729420237307,0.03794965,68488.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729420237505,0.08057991,68487.0,68482.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729420237706,0.08057991,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729420245311,0.0021909,68488.0,68485.0,0.1070115]
["bitfinex-derivatives","BTCF0:USTF0",1729420245501,0.0021909,68488.0,68487.0,0.14593629]
["bitfinex-derivatives","BTCF0:USTF0",1729420245701,0.0021909,68488.0,68487.0,0.25294779]
["bitfinex-derivatives","BTCF0:USTF0",1729420246211,0.0021909,68488.0,68487.0,0.1800215]
["bitfinex-derivatives","BTCF0:USTF0",1729420246409,0.0021909,68488.0,68487.0,0.25295276]
["bitfinex-derivatives","BTCF0:USTF0",1729420246713,0.0021909,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729420252313,0.08277365,68488.0,68487.0,0.14594126]
["bitfinex-derivatives","BTCF0:USTF0",1729420252618,0.08277365,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729420252816,0.08277365,68488.0,68487.0,0.05149451]
["bitfinex-derivatives","BTCF0:USTF0",1729420254818,0.08058275,68488.0,68487.0,0.05149451]
["bitfinex-derivatives","BTCF0:USTF0",1729420257017,0.08058367,68488.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729420257215,0.08058367,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729420260420,0.08058367,68488.0,68477.0,0.09969995]
["bitfinex-derivatives","BTCF0:USTF0",1729420260421,0.0308,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729420275528,0.0665599,68489.0,68488.0,0.05160286]
["bitfinex-derivatives","BTCF0:USTF0",1729420276028,0.11138251,68489.0,68488.0,0.05160286]
["bitfinex-derivatives","BTCF0:USTF0",1729420279736,0.11138251,68489.0,68488.0,0.05160286]
["bitfinex-derivatives","BTCF0:USTF0",1729420279942,0.11138307,68489.0,68488.0,0.05160286]
["bitfinex-derivatives","BTCF0:USTF0",1729420282539,0.0308,68489.0,68488.0,0.1591392]
["bitfinex-derivatives","BTCF0:USTF0",1729420289531,0.0308,68489.0,68488.0,0.05160286]
["bitfinex-derivatives","BTCF0:USTF0",1729420289730,0.0308,68489.0,68488.0,0.15914756]
["bitfinex-derivatives","BTCF0:USTF0",1729420290443,0.11138276,68489.0,68488.0,0.05160286]
["bitfinex-derivatives","BTCF0:USTF0",1729420294431,0.11138562,68489.0,68488.0,0.05160286]
["bitfinex-derivatives","BTCF0:USTF0",1729420297552,0.0308,68489.0,68488.0,0.15917547]
["bitfinex-derivatives","BTCF0:USTF0",1729420298652,0.0308,68489.0,68488.0,0.23219544]
["bitfinex-derivatives","BTCF0:USTF0",1729420307349,0.0308,68489.0,68488.0,0.23218754]
["bitfinex-derivatives","BTCF0:USTF0",1729420307543,0.0308,68489.0,68488.0,0.12462283]
["bitfinex-derivatives","BTCF0:USTF0",1729420309652,0.0308,68489.0,68488.0,0.23215758]
["bitfinex-derivatives","BTCF0:USTF0",1729420310557,0.0308,68489.0,68488.0,0.15914187]
["bitfinex-derivatives","BTCF0:USTF0",1729420310965,0.0308,68489.0,68488.0,0.23215984]
["bitfinex-derivatives","BTCF0:USTF0",1729420312454,0.07562327,68489.0,68488.0,0.05160286]
["bitfinex-derivatives","BTCF0:USTF0",1729420312657,0.1113837,68489.0,68488.0,0.05160286]
["bitfinex-derivatives","BTCF0:USTF0",1729420314158,0.11138395,68489.0,68488.0,0.05160286]
["bitfinex-derivatives","BTCF0:USTF0",1729420320566,0.0308,68489.0,68488.0,0.15914243]
["bitfinex-derivatives","BTCF0:USTF0",1729420326073,0.0308,68489.0,68488.0,0.23216437]
["bitfinex-derivatives","BTCF0:USTF0",1729420327378,0.0308,68489.0,68488.0,0.23217326]
["bitfinex-derivatives","BTCF0:USTF0",1729420327573,0.11138423,68489.0,68488.0,0.05160286]
["bitfinex-derivatives","BTCF0:USTF0",1729420332484,0.11138483,68489.0,68488.0,0.03663007]
["bitfinex-derivatives","BTCF0:USTF0",1729420335585,0.0308,68489.0,68488.0,0.14431682]
["bitfinex-derivatives","BTCF0:USTF0",1729420336086,0.0308,68489.0,68488.0,0.21734304]
["bitfinex-derivatives","BTCF0:USTF0",1729420337081,0.0308,68489.0,68488.0,0.21733303]
["bitfinex-derivatives","BTCF0:USTF0",1729420338483,0.0308,68489.0,68488.0,0.2173324]
["bitfinex-derivatives","BTCF0:USTF0",1729420339392,0.0308,68489.0,68488.0,0.10965566]
["bitfinex-derivatives","BTCF0:USTF0",1729420340290,0.0308,68489.0,68488.0,0.21733733]
["bitfinex-derivatives","BTCF0:USTF0",1729420340994,0.0308,68489.0,68488.0,0.10965566]
["bitfinex-derivatives","BTCF0:USTF0",1729420342593,0.0308,68489.0,68488.0,0.03663007]
["bitfinex-derivatives","BTCF0:USTF0",1729420342792,0.11138564,68489.0,68488.0,0.03663007]
["bitfinex-derivatives","BTCF0:USTF0",1729420345611,0.47218564,68489.0,68488.0,0.03663007]
["bitfinex-derivatives","BTCF0:USTF0",1729420346909,0.11138564,68489.0,68488.0,0.03663007]
["bitfinex-derivatives","BTCF0:USTF0",1729420347109,0.47218564,68489.0,68488.0,0.03663007]
["bitfinex-derivatives","BTCF0:USTF0",1729420347312,0.11138564,68489.0,68488.0,0.03663007]
["bitfinex-derivatives","BTCF0:USTF0",1729420347499,0.47218564,68489.0,68488.0,0.03663007]
["bitfinex-derivatives","BTCF0:USTF0",1729420347901,0.11138564,68489.0,68488.0,0.03663007]
["bitfinex-derivatives","BTCF0:USTF0",1729420348101,0.47218564,68489.0,68488.0,0.03663007]
["bitfinex-derivatives","BTCF0:USTF0",1729420348606,0.11138564,68489.0,68488.0,0.03663007]
["bitfinex-derivatives","BTCF0:USTF0",1729420348797,0.47218564,68489.0,68488.0,0.03663007]
["bitfinex-derivatives","BTCF0:USTF0",1729420349614,0.3916,68489.0,68488.0,0.14431084]
["bitfinex-derivatives","BTCF0:USTF0",1729420349910,0.3916,68489.0,68488.0,0.23194276]
["bitfinex-derivatives","BTCF0:USTF0",1729420350310,0.0308,68489.0,68488.0,0.23194276]
["bitfinex-derivatives","BTCF0:USTF0",1729420350900,0.3916,68489.0,68488.0,0.23194276]
["bitfinex-derivatives","BTCF0:USTF0",1729420351113,0.39979772,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420351305,0.76059772,68491.0,68490.0,0.18068777]
["bitfinex-derivatives","BTCF0:USTF0",1729420352205,0.76059772,68491.0,68490.0,0.26831969]
["bitfinex-derivatives","BTCF0:USTF0",1729420352412,0.76059772,68491.0,68490.0,0.18068777]
["bitfinex-derivatives","BTCF0:USTF0",1729420352813,0.76059772,68491.0,68490.0,0.26831969]
["bitfinex-derivatives","BTCF0:USTF0",1729420354606,0.39979772,68491.0,68490.0,0.26831969]
["bitfinex-derivatives","BTCF0:USTF0",1729420354807,0.76059772,68491.0,68490.0,0.26831969]
["bitfinex-derivatives","BTCF0:USTF0",1729420355120,0.39979772,68491.0,68490.0,0.26831969]
["bitfinex-derivatives","BTCF0:USTF0",1729420355308,0.76059772,68491.0,68490.0,0.26831969]
["bitfinex-derivatives","BTCF0:USTF0",1729420356404,0.39979772,68491.0,68490.0,0.26831969]
["bitfinex-derivatives","BTCF0:USTF0",1729420356605,0.39979772,68491.0,68490.0,0.26807348]
["bitfinex-derivatives","BTCF0:USTF0",1729420356606,0.76059772,68491.0,68490.0,0.26807348]
["bitfinex-derivatives","BTCF0:USTF0",1729420357721,0.76059772,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420363122,0.39979772,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420363420,0.76059772,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420364718,0.8935584,68491.0,68490.0,0.05167856]
["bitfinex-derivatives","BTCF0:USTF0",1729420366512,0.89355818,68491.0,68490.0,0.05167856]
["bitfinex-derivatives","BTCF0:USTF0",1729420367723,0.53275818,68491.0,68490.0,0.05167856]
["bitfinex-derivatives","BTCF0:USTF0",1729420367916,0.89355818,68491.0,68490.0,0.05167856]
["bitfinex-derivatives","BTCF0:USTF0",1729420369530,0.53275818,68491.0,68490.0,0.05167856]
["bitfinex-derivatives","BTCF0:USTF0",1729420369820,0.89355818,68491.0,68490.0,0.05167856]
["bitfinex-derivatives","BTCF0:USTF0",1729420370417,0.53275818,68491.0,68490.0,0.05167856]
["bitfinex-derivatives","BTCF0:USTF0",1729420370615,0.89355818,68491.0,68490.0,0.05167856]
["bitfinex-derivatives","BTCF0:USTF0",1729420372725,0.76059772,68491.0,68490.0,0.05167856]
["bitfinex-derivatives","BTCF0:USTF0",1729420373329,0.39979772,68491.0,68490.0,0.05167856]
["bitfinex-derivatives","BTCF0:USTF0",1729420373518,0.76059772,68491.0,68489.0,0.0730267]
["bitfinex-derivatives","BTCF0:USTF0",1729420373709,0.76059772,68491.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420374116,0.76059772,68491.0,68489.0,0.1460337]
["bitfinex-derivatives","BTCF0:USTF0",1729420375116,0.39979772,68491.0,68489.0,0.1460337]
["bitfinex-derivatives","BTCF0:USTF0",1729420375320,0.3608,68490.0,68489.0,0.1460337]
["bitfinex-derivatives","BTCF0:USTF0",1729420375519,0.3608,68490.0,68489.0,0.25365957]
["bitfinex-derivatives","BTCF0:USTF0",1729420375822,0.3608,68490.0,68489.0,0.25364306]
["bitfinex-derivatives","BTCF0:USTF0",1729420376422,0.3608,68490.0,68489.0,0.25363106]
["bitfinex-derivatives","BTCF0:USTF0",1729420376927,0.39979772,68491.0,68489.0,0.25363106]
["bitfinex-derivatives","BTCF0:USTF0",1729420377128,0.3608,68490.0,68489.0,0.1460337]
["bitfinex-derivatives","BTCF0:USTF0",1729420377322,0.39979772,68491.0,68489.0,0.25363272]
["bitfinex-derivatives","BTCF0:USTF0",1729420377627,0.39979772,68491.0,68489.0,0.1460337]
["bitfinex-derivatives","BTCF0:USTF0",1729420377829,0.3608,68490.0,68489.0,0.1460337]
["bitfinex-derivatives","BTCF0:USTF0",1729420378027,0.3608,68490.0,68489.0,0.25363572]
["bitfinex-derivatives","BTCF0:USTF0",1729420379833,0.49376056,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420380929,0.13296056,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420381126,0.44138444,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420381331,0.49376056,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420382034,0.49376142,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420383234,0.13296142,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420383435,0.44138444,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420383628,0.49376142,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420384732,0.13296142,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420384923,0.44138555,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420385130,0.13296253,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420385325,0.44138555,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420385529,0.13296253,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420385725,0.08058555,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420385927,0.44138555,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420386232,0.49376253,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420386835,0.13296253,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420387038,0.44138555,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420387226,0.49376253,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420387627,0.13296253,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420387925,0.3608,68490.0,68489.0,0.26825665]
["bitfinex-derivatives","BTCF0:USTF0",1729420388733,0.39979772,68491.0,68489.0,0.26825665]
["bitfinex-derivatives","BTCF0:USTF0",1729420388932,0.3608,68490.0,68489.0,0.16063892]
["bitfinex-derivatives","BTCF0:USTF0",1729420389136,0.39979772,68491.0,68489.0,0.26825677]
["bitfinex-derivatives","BTCF0:USTF0",1729420389326,0.39979772,68491.0,68490.0,0.10761785]
["bitfinex-derivatives","BTCF0:USTF0",1729420389522,0.76059772,68491.0,68490.0,0.10761785]
["bitfinex-derivatives","BTCF0:USTF0",1729420389722,0.76059772,68491.0,68490.0,0.10761752]
["bitfinex-derivatives","BTCF0:USTF0",1729420389723,0.39979772,68491.0,68490.0,0.10761752]
["bitfinex-derivatives","BTCF0:USTF0",1729420390135,0.76059772,68491.0,68490.0,0.10761752]
["bitfinex-derivatives","BTCF0:USTF0",1729420392137,0.39979772,68491.0,68490.0,0.10761752]
["bitfinex-derivatives","BTCF0:USTF0",1729420392532,0.76059772,68491.0,68490.0,0.10761752]
["bitfinex-derivatives","BTCF0:USTF0",1729420393727,0.39979772,68491.0,68490.0,0.19524944]
["bitfinex-derivatives","BTCF0:USTF0",1729420393927,0.76059772,68491.0,68490.0,0.19524944]
["bitfinex-derivatives","BTCF0:USTF0",1729420394539,0.76059772,68491.0,68490.0,0.08763192]
["bitfinex-derivatives","BTCF0:USTF0",1729420394735,0.76059772,68491.0,68490.0,0.19524239]
["bitfinex-derivatives","BTCF0:USTF0",1729420395041,0.39979772,68491.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420395240,0.3608,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420395438,0.39979772,68491.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420395740,0.3608,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420396732,0.0309,68492.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420396941,0.3608,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420400034,0.0309,68492.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420400637,0.3608,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420401442,0.0309,68492.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420401645,0.3608,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420401843,0.0309,68492.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420402038,0.3608,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420402242,0.0309,68492.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420402543,0.3608,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420402946,0.44138567,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420403743,0.08058567,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420403939,0.3965613,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420404241,0.44138567,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420408151,0.08058567,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420408451,0.44138567,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420409347,0.08058567,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420409544,0.44138567,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420409844,0.0309,68492.0,68489.0,0.14603226]
["bitfinex-derivatives","BTCF0:USTF0",1729420410052,0.3608,68490.0,68489.0,0.14603226]
["bitfinex-derivatives","BTCF0:USTF0",1729420410248,0.3608,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420410550,0.3608,68490.0,68489.0,0.14603226]
["bitfinex-derivatives","BTCF0:USTF0",1729420410948,0.0309,68492.0,68489.0,0.14603226]
["bitfinex-derivatives","BTCF0:USTF0",1729420411350,0.3608,68490.0,68489.0,0.14603226]
["bitfinex-derivatives","BTCF0:USTF0",1729420411938,0.0309,68492.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420412152,0.3608,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420412349,0.0309,68492.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420412744,0.3608,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420413653,0.3608,68490.0,68489.0,0.14603226]
["bitfinex-derivatives","BTCF0:USTF0",1729420414049,0.76063778,68490.0,68489.0,0.2536013]
["bitfinex-derivatives","BTCF0:USTF0",1729420414359,0.76063778,68490.0,68489.0,0.253605]
["bitfinex-derivatives","BTCF0:USTF0",1729420414653,0.39983778,68490.0,68489.0,0.253605]
["bitfinex-derivatives","BTCF0:USTF0",1729420414849,0.76063778,68490.0,68489.0,0.253605]
["bitfinex-derivatives","BTCF0:USTF0",1729420415653,0.76063778,68490.0,68489.0,0.14603226]
["bitfinex-derivatives","BTCF0:USTF0",1729420416141,0.39983778,68490.0,68489.0,0.14603226]
["bitfinex-derivatives","BTCF0:USTF0",1729420416346,0.76063778,68490.0,68489.0,0.14603226]
["bitfinex-derivatives","BTCF0:USTF0",1729420416554,0.0309,68492.0,68489.0,0.14603226]
["bitfinex-derivatives","BTCF0:USTF0",1729420417159,0.3608,68490.0,68489.0,0.14603226]
["bitfinex-derivatives","BTCF0:USTF0",1729420417756,0.0309,68492.0,68489.0,0.14603226]
["bitfinex-derivatives","BTCF0:USTF0",1729420417958,0.3608,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420418148,0.44138544,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420418645,0.84122322,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420419055,0.52524746,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729420419249,0.84122322,68490.0,68481.0,0.0261871]
["bitfinex-derivatives","BTCF0:USTF0",1729420419560,0.08058544,68489.0,68480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729420419754,0.08058544,68489.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729420420169,0.3608,68487.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729420420358,0.08058544,68486.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729420422568,0.05237697,68489.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729420422569,0.3608,68487.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729420422870,0.08058544,68486.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729420423260,0.05237697,68489.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729420423261,0.3608,68487.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729420423567,0.08058544,68486.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729420425062,0.3608,68487.0,68485.0,0.1805241]
["bitfinex-derivatives","BTCF0:USTF0",1729420425268,0.3608,68487.0,68486.0,0.1075131]
["bitfinex-derivatives","BTCF0:USTF0",1729420425460,0.43381,68487.0,68486.0,0.1075131]
["bitfinex-derivatives","BTCF0:USTF0",1729420427673,0.43381,68487.0,68486.0,0.18053889]
["bitfinex-derivatives","BTCF0:USTF0",1729420429169,0.43381,68487.0,68486.0,0.1075131]
["bitfinex-derivatives","BTCF0:USTF0",1729420430877,0.3608,68487.0,68486.0,0.1075131]
["bitfinex-derivatives","BTCF0:USTF0",1729420433068,0.44138747,68487.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729420433272,0.08058747,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729420436676,0.08058747,68486.0,68481.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729420436871,0.073013,68484.0,68481.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729420437179,0.16862747,68483.0,68481.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729420437374,0.08058747,68482.0,68481.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729420440084,0.4879011,68483.0,68481.0,0.30894329]
["bitfinex-derivatives","BTCF0:USTF0",1729420440383,0.4879011,68483.0,68482.0,0.23592829]
["bitfinex-derivatives","BTCF0:USTF0",1729420442086,0.4879011,68483.0,68482.0,0.23589344]
["bitfinex-derivatives","BTCF0:USTF0",1729420444784,0.4879011,68483.0,68482.0,0.1076175]
["bitfinex-derivatives","BTCF0:USTF0",1729420445179,0.45136272,68483.0,68482.0,0.1076175]
["bitfinex-derivatives","BTCF0:USTF0",1729420445488,0.45136272,68483.0,68482.0,0.1952094]
["bitfinex-derivatives","BTCF0:USTF0",1729420445677,0.81216272,68483.0,68482.0,0.1952094]
["bitfinex-derivatives","BTCF0:USTF0",1729420446086,0.88517672,68483.0,68482.0,0.1076175]
["bitfinex-derivatives","BTCF0:USTF0",1729420447981,0.52437672,68483.0,68482.0,0.1076175]
["bitfinex-derivatives","BTCF0:USTF0",1729420448186,0.88517672,68483.0,68479.0,0.07298509]
["bitfinex-derivatives","BTCF0:USTF0",1729420448683,0.52437672,68483.0,68479.0,0.07298509]
["bitfinex-derivatives","BTCF0:USTF0",1729420449282,0.3608,68480.0,68479.0,0.07298509]
["bitfinex-derivatives","BTCF0:USTF0",1729420449484,0.3608,68480.0,68478.0,0.14600409]
["bitfinex-derivatives","BTCF0:USTF0",1729420449680,0.3608,68480.0,68479.0,0.14600309]
["bitfinex-derivatives","BTCF0:USTF0",1729420449876,0.3608,68480.0,68479.0,0.25345366]
["bitfinex-derivatives","BTCF0:USTF0",1729420452190,0.52437672,68483.0,68479.0,0.25345366]
["bitfinex-derivatives","BTCF0:USTF0",1729420452390,0.52437672,68483.0,68479.0,0.14600309]
["bitfinex-derivatives","BTCF0:USTF0",1729420452586,0.3608,68480.0,68479.0,0.14600309]
["bitfinex-derivatives","BTCF0:USTF0",1729420453098,0.3608,68480.0,68479.0,0.25348146]
["bitfinex-derivatives","BTCF0:USTF0",1729420453391,0.52437672,68483.0,68479.0,0.25348146]
["bitfinex-derivatives","BTCF0:USTF0",1729420453593,0.52437672,68483.0,68479.0,0.14600309]
["bitfinex-derivatives","BTCF0:USTF0",1729420453782,0.3608,68480.0,68479.0,0.14600309]
["bitfinex-derivatives","BTCF0:USTF0",1729420453989,0.3608,68480.0,68479.0,0.25346522]
["bitfinex-derivatives","BTCF0:USTF0",1729420454189,0.52437672,68483.0,68479.0,0.25346522]
["bitfinex-derivatives","BTCF0:USTF0",1729420454487,0.3608,68480.0,68479.0,0.14600309]
["bitfinex-derivatives","BTCF0:USTF0",1729420455192,0.44139495,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729420456787,0.44139492,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729420460395,0.08059492,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729420460698,0.44139492,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729420461102,0.08059492,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729420461298,0.44139492,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729420463093,0.44139492,68480.0,68479.0,0.30867411]
["bitfinex-derivatives","BTCF0:USTF0",1729420463094,0.30964467,68480.0,68479.0,0.30867411]
["bitfinex-derivatives","BTCF0:USTF0",1729420463397,0.26579732,68480.0,68479.0,0.30867411]
["bitfinex-derivatives","BTCF0:USTF0",1729420464293,0.08804,68481.0,68479.0,0.30867411]
["bitfinex-derivatives","BTCF0:USTF0",1729420464502,0.08804,68481.0,68480.0,0.23565611]
["bitfinex-derivatives","BTCF0:USTF0",1729420466201,0.44884,68481.0,68480.0,0.23565611]
["bitfinex-derivatives","BTCF0:USTF0",1729420467200,0.08804,68481.0,68480.0,0.23565611]
["bitfinex-derivatives","BTCF0:USTF0",1729420470296,0.16863504,68481.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729420470503,0.44139504,68480.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729420470803,0.08059504,68479.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729420471106,0.08059504,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729420476002,0.03576546,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729420476215,0.0357654,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729420476395,0.1087844,68478.0,68473.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1729420476597,0.0357654,68477.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729420477400,0.1087864,68477.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729420477710,0.0357654,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729420478007,0.1087864,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729420478312,0.073021,68476.0,68475.0,0.30746835]
["bitfinex-derivatives","BTCF0:USTF0",1729420479410,0.073021,68476.0,68475.0,0.55756254]
["bitfinex-derivatives","BTCF0:USTF0",1729420479816,0.073021,68476.0,68475.0,0.40964665]
["bitfinex-derivatives","BTCF0:USTF0",1729420480002,0.073021,68476.0,68475.0,0.30746835]
["bitfinex-derivatives","BTCF0:USTF0",1729420480202,0.073021,68476.0,68475.0,0.45550085]
["bitfinex-derivatives","BTCF0:USTF0",1729420481611,0.073021,68476.0,68475.0,0.57227605]
["bitfinex-derivatives","BTCF0:USTF0",1729420483418,0.38753051,68479.0,68475.0,0.45550085]
["bitfinex-derivatives","BTCF0:USTF0",1729420483617,0.38753051,68479.0,68478.0,0.10227096]
["bitfinex-derivatives","BTCF0:USTF0",1729420483821,0.38753051,68479.0,68478.0,0.48474981]
["bitfinex-derivatives","BTCF0:USTF0",1729420484211,0.38753051,68479.0,68478.0,0.38202854]
["bitfinex-derivatives","BTCF0:USTF0",1729420484520,0.46054851,68479.0,68478.0,0.48428062]
["bitfinex-derivatives","BTCF0:USTF0",1729420485112,0.46054851,68479.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729420485113,0.54114413,68479.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729420485312,0.08059562,68478.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729420487023,0.08059562,68478.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420487518,0.073023,68475.0,68473.0,0.07521487]
["bitfinex-derivatives","BTCF0:USTF0",1729420487715,0.03576572,68474.0,68473.0,0.07521487]
["bitfinex-derivatives","BTCF0:USTF0",1729420490820,0.08059628,68474.0,68473.0,0.07521487]
["bitfinex-derivatives","BTCF0:USTF0",1729420491526,0.03576572,68474.0,68473.0,0.07521487]
["bitfinex-derivatives","BTCF0:USTF0",1729420493120,0.02186629,68475.0,68473.0,0.50045773]
["bitfinex-derivatives","BTCF0:USTF0",1729420493327,0.38753051,68479.0,68474.0,0.45451566]
["bitfinex-derivatives","BTCF0:USTF0",1729420493628,0.38753051,68479.0,68473.0,0.11896607]
["bitfinex-derivatives","BTCF0:USTF0",1729420493629,0.46054851,68479.0,68478.0,0.10226606]
["bitfinex-derivatives","BTCF0:USTF0",1729420493828,0.46054851,68479.0,68478.0,0.48375772]
["bitfinex-derivatives","BTCF0:USTF0",1729420494029,0.46054851,68479.0,68478.0,0.48374607]
["bitfinex-derivatives","BTCF0:USTF0",1729420494327,0.46054851,68479.0,68478.0,0.33611449]
["bitfinex-derivatives","BTCF0:USTF0",1729420494519,0.46054851,68479.0,68478.0,0.23384843]
["bitfinex-derivatives","BTCF0:USTF0",1729420495327,0.46054851,68479.0,68478.0,0.48320761]
["bitfinex-derivatives","BTCF0:USTF0",1729420496236,0.46054851,68479.0,68478.0,0.33611449]
["bitfinex-derivatives","BTCF0:USTF0",1729420496821,0.46054851,68479.0,68478.0,0.48321672]
["bitfinex-derivatives","BTCF0:USTF0",1729420497522,0.46054851,68479.0,68478.0,0.38095066]
["bitfinex-derivatives","BTCF0:USTF0",1729420498728,0.46054851,68479.0,68478.0,0.4832192]
["bitfinex-derivatives","BTCF0:USTF0",1729420499134,0.46054851,68479.0,68478.0,0.38095066]
["bitfinex-derivatives","BTCF0:USTF0",1729420499727,0.46054851,68479.0,68478.0,0.48322234]
["bitfinex-derivatives","BTCF0:USTF0",1729420500235,0.46054851,68479.0,68478.0,0.10668454]
["bitfinex-derivatives","BTCF0:USTF0",1729420500626,0.46054851,68479.0,68478.0,0.10593331]
["bitfinex-derivatives","BTCF0:USTF0",1729420504230,0.46054851,68479.0,68476.0,0.16068186]
["bitfinex-derivatives","BTCF0:USTF0",1729420504438,0.46054851,68479.0,68477.0,0.10589882]
["bitfinex-derivatives","BTCF0:USTF0",1729420504638,0.46054851,68479.0,68476.0,0.16068186]
["bitfinex-derivatives","BTCF0:USTF0",1729420504639,0.46054851,68479.0,68478.0,0.10589882]
["bitfinex-derivatives","BTCF0:USTF0",1729420508133,0.49631431,68479.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420508339,0.0357658,68478.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420508534,0.0357658,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420515243,0.46054851,68479.0,68476.0,0.45186601]
["bitfinex-derivatives","BTCF0:USTF0",1729420515436,0.46054851,68479.0,68477.0,0.37884501]
["bitfinex-derivatives","BTCF0:USTF0",1729420515641,0.47557051,68479.0,68478.0,0.45186401]
["bitfinex-derivatives","BTCF0:USTF0",1729420518841,0.38753051,68479.0,68478.0,0.45170322]
["bitfinex-derivatives","BTCF0:USTF0",1729420523244,0.41696999,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729420523443,0.46935291,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729420524355,0.15970833,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729420524550,0.10732541,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729420527258,0.10732541,68479.0,68473.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1729420527259,0.18034341,68479.0,68473.0,0.07521487]
["bitfinex-derivatives","BTCF0:USTF0",1729420527548,0.0805949,68478.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729420527755,0.0805949,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729420528650,0.08059577,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729420530148,0.09974851,68479.0,68477.0,0.17858435]
["bitfinex-derivatives","BTCF0:USTF0",1729420530350,0.09974851,68479.0,68478.0,0.10556435]
["bitfinex-derivatives","BTCF0:USTF0",1729420537359,0.02673051,68479.0,68478.0,0.17858335]
["bitfinex-derivatives","BTCF0:USTF0",1729420537555,0.3608,68480.0,68478.0,0.17858335]
["bitfinex-derivatives","BTCF0:USTF0",1729420537760,0.3608,68480.0,68479.0,0.10556435]
["bitfinex-derivatives","BTCF0:USTF0",1729420538561,0.3608,68480.0,68479.0,0.10555479]
["bitfinex-derivatives","BTCF0:USTF0",1729420539955,0.38681685,68480.0,68479.0,0.10555479]
["bitfinex-derivatives","BTCF0:USTF0",1729420541558,0.47485685,68480.0,68479.0,0.17857279]
["bitfinex-derivatives","BTCF0:USTF0",1729420544068,0.38681685,68480.0,68479.0,0.17857279]
["bitfinex-derivatives","BTCF0:USTF0",1729420544671,0.02601685,68480.0,68479.0,0.17857279]
["bitfinex-derivatives","BTCF0:USTF0",1729420544873,0.08804,68481.0,68479.0,0.17857279]
["bitfinex-derivatives","BTCF0:USTF0",1729420545182,0.08804,68481.0,68480.0,0.10555479]
["bitfinex-derivatives","BTCF0:USTF0",1729420545478,0.08804,68481.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729420545479,0.1686328,68481.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729420545685,0.0805928,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729420549192,0.0805928,68480.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420549377,0.0805928,68479.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420549578,0.0805928,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729420550181,0.03576447,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729420550582,0.0805928,68480.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729420550773,0.0805928,68479.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729420550974,0.0805928,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729420551685,0.0805928,68480.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729420552283,0.18719776,68481.0,68478.0,0.10523785]
["bitfinex-derivatives","BTCF0:USTF0",1729420552488,0.18719776,68481.0,68480.0,0.07304406]
["bitfinex-derivatives","BTCF0:USTF0",1729420552675,0.18719776,68481.0,68480.0,0.17828191]
["bitfinex-derivatives","BTCF0:USTF0",1729420554778,0.18719776,68481.0,68480.0,0.17828176]
["bitfinex-derivatives","BTCF0:USTF0",1729420555387,0.18719776,68481.0,68480.0,0.10523785]
["bitfinex-derivatives","BTCF0:USTF0",1729420556687,0.18719776,68481.0,68480.0,0.17828349]
["bitfinex-derivatives","BTCF0:USTF0",1729420557680,0.18719776,68481.0,68480.0,0.07304564]
["bitfinex-derivatives","BTCF0:USTF0",1729420560381,0.18719776,68481.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420560382,0.26779372,68481.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420560577,0.08059596,68480.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420560891,0.08059596,68479.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420561087,0.08059596,68478.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420561288,0.08059623,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420564494,0.08059625,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420567395,0.16656559,68481.0,68476.0,0.44934209]
["bitfinex-derivatives","BTCF0:USTF0",1729420567396,0.09219787,68481.0,68476.0,0.44934209]
["bitfinex-derivatives","BTCF0:USTF0",1729420567698,0.09219787,68481.0,68479.0,0.10225992]
["bitfinex-derivatives","BTCF0:USTF0",1729420567999,0.16521387,68481.0,68480.0,0.23067895]
["bitfinex-derivatives","BTCF0:USTF0",1729420568895,0.18719776,68481.0,68480.0,0.23067895]
["bitfinex-derivatives","BTCF0:USTF0",1729420571592,0.18719776,68481.0,68480.0,0.10523859]
["bitfinex-derivatives","BTCF0:USTF0",1729420575494,0.22296322,68481.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420575708,0.03576546,68480.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420576004,0.03576546,68479.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420576205,0.03576546,68478.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420576410,0.03576546,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420577191,0.03576546,68479.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729420577397,0.10878446,68478.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729420577702,0.03576546,68477.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729420580507,0.03576546,68477.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729420582611,0.073019,68478.0,68475.0,0.2292407]
["bitfinex-derivatives","BTCF0:USTF0",1729420582797,0.07302,68477.0,68476.0,0.2292407]
["bitfinex-derivatives","BTCF0:USTF0",1729420583208,0.07302,68477.0,68476.0,0.37397473]
["bitfinex-derivatives","BTCF0:USTF0",1729420585715,0.07302,68477.0,68476.0,0.37403397]
["bitfinex-derivatives","BTCF0:USTF0",1729420587214,0.07302,68477.0,68476.0,0.37418249]
["bitfinex-derivatives","BTCF0:USTF0",1729420589216,0.07302,68477.0,68476.0,0.22927698]
["bitfinex-derivatives","BTCF0:USTF0",1729420589718,0.43382,68477.0,68476.0,0.22927698]
["bitfinex-derivatives","BTCF0:USTF0",1729420590012,0.07302,68477.0,68476.0,0.22927698]
["bitfinex-derivatives","BTCF0:USTF0",1729420590210,0.43382,68477.0,68476.0,0.22927698]
["bitfinex-derivatives","BTCF0:USTF0",1729420590409,0.073021,68476.0,68475.0,0.05841974]
["bitfinex-derivatives","BTCF0:USTF0",1729420592416,0.073022,68475.0,68474.0,0.05841974]
["bitfinex-derivatives","BTCF0:USTF0",1729420592713,0.103422,68475.0,68474.0,0.05841974]
["bitfinex-derivatives","BTCF0:USTF0",1729420593310,0.0304,68475.0,68473.0,0.05841974]
["bitfinex-derivatives","BTCF0:USTF0",1729420593617,0.073024,68474.0,68473.0,0.05841974]
["bitfinex-derivatives","BTCF0:USTF0",1729420594313,0.0304,68475.0,68472.0,0.05841974]
["bitfinex-derivatives","BTCF0:USTF0",1729420594513,0.073025,68473.0,68472.0,0.05841974]
["bitfinex-derivatives","BTCF0:USTF0",1729420594922,0.0304,68475.0,68471.0,0.05841974]
["bitfinex-derivatives","BTCF0:USTF0",1729420595117,0.073026,68472.0,68471.0,0.05841974]
["bitfinex-derivatives","BTCF0:USTF0",1729420597523,0.073026,68472.0,68465.0,0.07522372]
["bitfinex-derivatives","BTCF0:USTF0",1729420597716,0.3608,68470.0,68465.0,0.07522372]
["bitfinex-derivatives","BTCF0:USTF0",1729420597913,0.08060741,68469.0,68465.0,0.07522372]
["bitfinex-derivatives","BTCF0:USTF0",1729420599621,0.0806075,68468.0,68465.0,0.07522372]
["bitfinex-derivatives","BTCF0:USTF0",1729420599818,0.0806075,68467.0,68465.0,0.07522372]
["bitfinex-derivatives","BTCF0:USTF0",1729420600040,0.3608,68470.0,68465.0,0.07522372]
["bitfinex-derivatives","BTCF0:USTF0",1729420600041,0.0806075,68466.0,68465.0,0.07522372]
["bitfinex-derivatives","BTCF0:USTF0",1729420602325,0.0806075,68466.0,68465.0,0.00219072]
["bitfinex-derivatives","BTCF0:USTF0",1729420602517,0.1536395,68466.0,68465.0,0.00219072]
["bitfinex-derivatives","BTCF0:USTF0",1729420605421,0.02917794,68466.0,68465.0,0.2319344]
["bitfinex-derivatives","BTCF0:USTF0",1729420605623,0.36564259,68470.0,68465.0,0.2319344]
["bitfinex-derivatives","BTCF0:USTF0",1729420605824,0.36564259,68470.0,68466.0,0.22974368]
["bitfinex-derivatives","BTCF0:USTF0",1729420606125,0.36564259,68470.0,68467.0,0.22974368]
["bitfinex-derivatives","BTCF0:USTF0",1729420606326,0.36564259,68470.0,68465.0,0.00219072]
["bitfinex-derivatives","BTCF0:USTF0",1729420606327,0.073029,68469.0,68468.0,0.22974368]
["bitfinex-derivatives","BTCF0:USTF0",1729420608725,0.073029,68469.0,68468.0,0.22892389]
["bitfinex-derivatives","BTCF0:USTF0",1729420609534,0.073029,68469.0,68468.0,0.22823363]
["bitfinex-derivatives","BTCF0:USTF0",1729420611322,0.073029,68469.0,68468.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1729420612524,0.36564259,68470.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729420612724,0.36564259,68470.0,68468.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729420612939,0.02682772,68470.0,68468.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729420613127,0.08804,68471.0,68468.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729420615735,0.161067,68471.0,68468.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729420617134,0.18721671,68471.0,68468.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729420620641,0.18721671,68471.0,68469.0,0.22851922]
["bitfinex-derivatives","BTCF0:USTF0",1729420620842,0.18721671,68471.0,68470.0,0.22851922]
["bitfinex-derivatives","BTCF0:USTF0",1729420623629,0.18721671,68471.0,68470.0,0.33081692]
["bitfinex-derivatives","BTCF0:USTF0",1729420623832,0.18721671,68471.0,68470.0,0.22851922]
["bitfinex-derivatives","BTCF0:USTF0",1729420624032,0.18721671,68471.0,68470.0,0.33081692]
["bitfinex-derivatives","BTCF0:USTF0",1729420624241,0.18721671,68471.0,68470.0,0.22851922]
["bitfinex-derivatives","BTCF0:USTF0",1729420624434,0.18721671,68471.0,68470.0,0.33081692]
["bitfinex-derivatives","BTCF0:USTF0",1729420627343,0.18721671,68471.0,68470.0,0.22851922]
["bitfinex-derivatives","BTCF0:USTF0",1729420627649,0.18721671,68471.0,68470.0,0.10418334]
["bitfinex-derivatives","BTCF0:USTF0",1729420635747,0.32021312,68471.0,68468.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729420636050,0.08060617,68470.0,68468.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729420636245,0.08060617,68469.0,68468.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729420637141,0.03577027,68469.0,68468.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729420637338,0.08060587,68469.0,68468.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729420637843,0.08060587,68470.0,68468.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729420638640,0.08804,68469.0,68468.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729420638852,0.16864587,68469.0,68468.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729420641951,0.16864587,68469.0,68465.0,0.07522372]
["bitfinex-derivatives","BTCF0:USTF0",1729420642147,0.073031,68467.0,68465.0,0.00219072]
["bitfinex-derivatives","BTCF0:USTF0",1729420642355,0.08060666,68466.0,68465.0,0.00219072]
["bitfinex-derivatives","BTCF0:USTF0",1729420642741,0.06605428,68469.0,68465.0,0.37492854]
["bitfinex-derivatives","BTCF0:USTF0",1729420643045,0.073031,68467.0,68466.0,0.48965723]
["bitfinex-derivatives","BTCF0:USTF0",1729420643650,0.073031,68467.0,68466.0,0.37273782]
["bitfinex-derivatives","BTCF0:USTF0",1729420647157,0.073031,68467.0,68466.0,0.22848246]
["bitfinex-derivatives","BTCF0:USTF0",1729420649051,0.073031,68467.0,68466.0,0.30151446]
["bitfinex-derivatives","BTCF0:USTF0",1729420650756,0.073031,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729420654458,0.10880167,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729420655563,0.10880167,68467.0,68465.0,0.00219072]
["bitfinex-derivatives","BTCF0:USTF0",1729420655564,0.03577067,68467.0,68465.0,0.00219072]
["bitfinex-derivatives","BTCF0:USTF0",1729420655859,0.10880267,68466.0,68465.0,0.00219072]
["bitfinex-derivatives","BTCF0:USTF0",1729420656250,0.10880344,68466.0,68465.0,0.00219072]
["bitfinex-derivatives","BTCF0:USTF0",1729420657756,0.073032,68466.0,68465.0,0.22930745]
["bitfinex-derivatives","BTCF0:USTF0",1729420661053,0.073032,68466.0,68465.0,0.22928365]
["bitfinex-derivatives","BTCF0:USTF0",1729420661251,0.073032,68466.0,68465.0,0.22709293]
["bitfinex-derivatives","BTCF0:USTF0",1729420661559,0.073032,68466.0,68465.0,0.22707606]
["bitfinex-derivatives","BTCF0:USTF0",1729420661763,0.073032,68466.0,68465.0,0.1036026]
["bitfinex-derivatives","BTCF0:USTF0",1729420665154,0.073032,68466.0,68465.0,0.22708603]
["bitfinex-derivatives","BTCF0:USTF0",1729420665361,0.161072,68466.0,68465.0,0.22708603]
["bitfinex-derivatives","BTCF0:USTF0",1729420665859,0.24168353,68466.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729420666177,0.03577278,68465.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729420666355,0.03577278,68464.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729420666557,0.03577278,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729420666764,0.03577278,68465.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729420666957,0.03577278,68464.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729420667252,0.03577278,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729420667866,0.03577278,68464.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729420668066,0.03577278,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729420668568,0.03577278,68464.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729420670866,0.03577294,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729420672459,0.08061192,68464.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729420672661,0.08061192,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729420672968,0.02659851,68465.0,68462.0,0.30008386]
["bitfinex-derivatives","BTCF0:USTF0",1729420673158,0.08804,68466.0,68463.0,0.22704786]
["bitfinex-derivatives","BTCF0:USTF0",1729420673359,0.073033,68465.0,68464.0,0.22704786]
["bitfinex-derivatives","BTCF0:USTF0",1729420679471,0.11430173,68466.0,68464.0,0.22704786]
["bitfinex-derivatives","BTCF0:USTF0",1729420679661,0.11430173,68466.0,68465.0,0.22704786]
["bitfinex-derivatives","BTCF0:USTF0",1729420680669,0.11430173,68466.0,68465.0,0.2262992]
["bitfinex-derivatives","BTCF0:USTF0",1729420680870,0.11430173,68466.0,68463.0,0.14606882]
["bitfinex-derivatives","BTCF0:USTF0",1729420684571,0.3608,68464.0,68463.0,0.07303382]
["bitfinex-derivatives","BTCF0:USTF0",1729420684775,0.433834,68464.0,68463.0,0.07303382]
["bitfinex-derivatives","BTCF0:USTF0",1729420684969,0.433834,68464.0,68462.0,0.07303382]
["bitfinex-derivatives","BTCF0:USTF0",1729420685371,0.433834,68464.0,68463.0,0.17643366]
["bitfinex-derivatives","BTCF0:USTF0",1729420686378,0.433834,68464.0,68463.0,0.07303382]
["bitfinex-derivatives","BTCF0:USTF0",1729420686877,0.433834,68464.0,68462.0,0.07303382]
["bitfinex-derivatives","BTCF0:USTF0",1729420687879,0.433834,68464.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729420687880,0.03577423,68463.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729420688075,0.08061479,68462.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729420688283,0.03577423,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729420689275,0.0806148,68463.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729420689476,0.0806148,68462.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729420689678,0.0806148,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729420694984,0.073034,68464.0,68460.0,0.44257164]
["bitfinex-derivatives","BTCF0:USTF0",1729420695180,0.073034,68464.0,68461.0,0.47182772]
["bitfinex-derivatives","BTCF0:USTF0",1729420695375,0.073034,68464.0,68462.0,0.22651835]
["bitfinex-derivatives","BTCF0:USTF0",1729420695580,0.073034,68464.0,68463.0,0.22651835]
["bitfinex-derivatives","BTCF0:USTF0",1729420697886,0.433834,68464.0,68463.0,0.22651835]
["bitfinex-derivatives","BTCF0:USTF0",1729420699589,0.433834,68464.0,68463.0,0.22661047]
["bitfinex-derivatives","BTCF0:USTF0",1729420699786,0.433834,68464.0,68463.0,0.10334047]
["bitfinex-derivatives","BTCF0:USTF0",1729420700892,0.073034,68464.0,68463.0,0.22649628]
["bitfinex-derivatives","BTCF0:USTF0",1729420701678,0.161074,68464.0,68463.0,0.22649628]
["bitfinex-derivatives","BTCF0:USTF0",1729420701990,0.073034,68464.0,68463.0,0.22649628]
["bitfinex-derivatives","BTCF0:USTF0",1729420702187,0.161074,68464.0,68463.0,0.22649628]
["bitfinex-derivatives","BTCF0:USTF0",1729420702995,0.29408676,68464.0,68452.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729420703187,0.08061608,68463.0,68452.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729420703386,0.12543068,68464.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420703387,0.16865608,68462.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420703584,0.08061608,68461.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420703885,0.08061608,68460.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420704085,0.08061608,68459.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420704379,0.08061608,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420704681,0.0357748,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420704886,0.161077,68462.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420704887,0.08061608,68460.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420705089,0.161077,68462.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420705090,0.08061608,68459.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420705293,0.08061608,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420710002,0.08804,68462.0,68457.0,0.26457824]
["bitfinex-derivatives","BTCF0:USTF0",1729420710003,0.073039,68460.0,68457.0,0.26457824]
["bitfinex-derivatives","BTCF0:USTF0",1729420710303,0.073039,68460.0,68458.0,0.1038655]
["bitfinex-derivatives","BTCF0:USTF0",1729420710505,0.073039,68460.0,68459.0,0.1038655]
["bitfinex-derivatives","BTCF0:USTF0",1729420712797,0.073039,68460.0,68459.0,0.10387659]
["bitfinex-derivatives","BTCF0:USTF0",1729420719100,0.161079,68460.0,68459.0,0.10387659]
["bitfinex-derivatives","BTCF0:USTF0",1729420719594,0.161079,68460.0,68458.0,0.07307431]
["bitfinex-derivatives","BTCF0:USTF0",1729420719903,0.161079,68460.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420719904,0.161079,68460.0,68459.0,0.07307431]
["bitfinex-derivatives","BTCF0:USTF0",1729420720409,0.161079,68460.0,68459.0,0.17706858]
["bitfinex-derivatives","BTCF0:USTF0",1729420721308,0.161079,68460.0,68458.0,0.07307431]
["bitfinex-derivatives","BTCF0:USTF0",1729420722400,0.161079,68460.0,68457.0,0.14611531]
["bitfinex-derivatives","BTCF0:USTF0",1729420723209,0.521879,68460.0,68457.0,0.14611531]
["bitfinex-derivatives","BTCF0:USTF0",1729420723398,0.08804,68459.0,68457.0,0.14611531]
["bitfinex-derivatives","BTCF0:USTF0",1729420724998,0.08062104,68458.0,68457.0,0.14611531]
["bitfinex-derivatives","BTCF0:USTF0",1729420725305,0.08062104,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420726110,0.035777,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420729415,0.06166723,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420732312,0.10651023,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420733011,0.02589023,68458.0,68457.0,0.2500911]
["bitfinex-derivatives","BTCF0:USTF0",1729420733212,0.08804,68459.0,68457.0,0.2500911]
["bitfinex-derivatives","BTCF0:USTF0",1729420733415,0.08804,68459.0,68457.0,0.14611531]
["bitfinex-derivatives","BTCF0:USTF0",1729420733816,0.08804,68459.0,68458.0,0.07307431]
["bitfinex-derivatives","BTCF0:USTF0",1729420734519,0.08804,68459.0,68457.0,0.14611531]
["bitfinex-derivatives","BTCF0:USTF0",1729420735715,0.08804,68459.0,68458.0,0.07307431]
["bitfinex-derivatives","BTCF0:USTF0",1729420735920,0.08804,68459.0,68458.0,0.17704297]
["bitfinex-derivatives","BTCF0:USTF0",1729420736511,0.08804,68459.0,68458.0,0.07307431]
["bitfinex-derivatives","BTCF0:USTF0",1729420736716,0.08804,68459.0,68457.0,0.14611531]
["bitfinex-derivatives","BTCF0:USTF0",1729420738014,0.11473767,68459.0,68457.0,0.07307431]
["bitfinex-derivatives","BTCF0:USTF0",1729420738312,0.18777767,68459.0,68458.0,0.07307431]
["bitfinex-derivatives","BTCF0:USTF0",1729420739320,0.18777767,68459.0,68458.0,0.17703231]
["bitfinex-derivatives","BTCF0:USTF0",1729420739522,0.18777767,68459.0,68457.0,0.07307431]
["bitfinex-derivatives","BTCF0:USTF0",1729420740028,0.0806212,68458.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420740224,0.0806212,68457.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420740520,0.0806212,68456.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420740919,0.08062113,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420743520,0.073045,68454.0,68451.0,0.00219134]
["bitfinex-derivatives","BTCF0:USTF0",1729420743725,0.08062113,68453.0,68451.0,0.00219134]
["bitfinex-derivatives","BTCF0:USTF0",1729420745027,0.08062113,68453.0,68451.0,0.07523834]
["bitfinex-derivatives","BTCF0:USTF0",1729420745232,0.08062113,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729420748230,0.073045,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729420748416,0.073045,68454.0,68453.0,0.26480804]
["bitfinex-derivatives","BTCF0:USTF0",1729420748831,0.073045,68454.0,68453.0,0.17711401]
["bitfinex-derivatives","BTCF0:USTF0",1729420749030,0.073045,68454.0,68453.0,0.26480804]
["bitfinex-derivatives","BTCF0:USTF0",1729420750230,0.073041,68458.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420750430,0.073041,68458.0,68457.0,0.07307753]
["bitfinex-derivatives","BTCF0:USTF0",1729420752224,0.073041,68458.0,68456.0,0.07307753]
["bitfinex-derivatives","BTCF0:USTF0",1729420752726,0.073041,68458.0,68457.0,0.07307753]
["bitfinex-derivatives","BTCF0:USTF0",1729420753230,0.073041,68458.0,68456.0,0.07307753]
["bitfinex-derivatives","BTCF0:USTF0",1729420754333,0.073041,68458.0,68457.0,0.07307753]
["bitfinex-derivatives","BTCF0:USTF0",1729420754725,0.073041,68458.0,68456.0,0.07307753]
["bitfinex-derivatives","BTCF0:USTF0",1729420755238,0.073041,68458.0,68446.0,0.41220209]
["bitfinex-derivatives","BTCF0:USTF0",1729420755239,0.0806233,68457.0,68446.0,0.41220209]
["bitfinex-derivatives","BTCF0:USTF0",1729420755426,0.0806233,68456.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420755740,0.0806233,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420760025,0.08062179,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420763233,0.08804,68457.0,68454.0,0.26562531]
["bitfinex-derivatives","BTCF0:USTF0",1729420763435,0.08804,68457.0,68455.0,0.10488628]
["bitfinex-derivatives","BTCF0:USTF0",1729420763636,0.08804,68457.0,68456.0,0.10488628]
["bitfinex-derivatives","BTCF0:USTF0",1729420769743,0.08804,68457.0,68456.0,0.10501051]
["bitfinex-derivatives","BTCF0:USTF0",1729420770243,0.08804,68457.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420770443,0.08804,68457.0,68454.0,0.11689979]
["bitfinex-derivatives","BTCF0:USTF0",1729420771245,0.161082,68457.0,68454.0,0.11689979]
["bitfinex-derivatives","BTCF0:USTF0",1729420771944,0.073044,68456.0,68454.0,0.04385479]
["bitfinex-derivatives","BTCF0:USTF0",1729420772337,0.08804,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729420773346,0.08804,68457.0,68456.0,0.11689779]
["bitfinex-derivatives","BTCF0:USTF0",1729420776362,0.05819767,68459.0,68456.0,0.11689779]
["bitfinex-derivatives","BTCF0:USTF0",1729420776546,0.08804,68457.0,68456.0,0.11689779]
["bitfinex-derivatives","BTCF0:USTF0",1729420776850,0.08804,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729420778342,0.16866276,68457.0,68446.0,0.38366846]
["bitfinex-derivatives","BTCF0:USTF0",1729420778543,0.08062276,68456.0,68446.0,0.38366846]
["bitfinex-derivatives","BTCF0:USTF0",1729420778748,0.08062276,68455.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420778951,0.08062276,68454.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420785252,0.48805788,68457.0,68453.0,0.17846113]
["bitfinex-derivatives","BTCF0:USTF0",1729420785456,0.48805788,68457.0,68454.0,0.19312275]
["bitfinex-derivatives","BTCF0:USTF0",1729420785654,0.48805788,68457.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420785655,0.48805788,68457.0,68455.0,0.10541613]
["bitfinex-derivatives","BTCF0:USTF0",1729420785853,0.48805788,68457.0,68456.0,0.10541613]
["bitfinex-derivatives","BTCF0:USTF0",1729420789263,0.48805788,68457.0,68456.0,0.10544004]
["bitfinex-derivatives","BTCF0:USTF0",1729420793459,0.56868133,68457.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420793659,0.08062345,68456.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420793854,0.08062345,68455.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420794060,0.48805788,68457.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420794061,0.08062271,68454.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420795651,0.03577774,68454.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420800464,0.48805788,68457.0,68453.0,0.26619241]
["bitfinex-derivatives","BTCF0:USTF0",1729420800666,0.48805788,68457.0,68454.0,0.10544079]
["bitfinex-derivatives","BTCF0:USTF0",1729420800869,0.48805788,68457.0,68455.0,0.10544079]
["bitfinex-derivatives","BTCF0:USTF0",1729420801167,0.48805788,68457.0,68456.0,0.10544079]
["bitfinex-derivatives","BTCF0:USTF0",1729420802165,0.08804,68457.0,68456.0,0.10544079]
["bitfinex-derivatives","BTCF0:USTF0",1729420805165,0.08804,68457.0,68456.0,0.10545404]
["bitfinex-derivatives","BTCF0:USTF0",1729420808374,0.08804,68457.0,68454.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729420814079,0.08804,68457.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729420815278,0.04484497,68456.0,68455.0,0.02560106]
["bitfinex-derivatives","BTCF0:USTF0",1729420815584,0.04484497,68456.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729420815585,0.08062271,68456.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729420815885,0.08804,68457.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729420815886,0.08062271,68455.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729420816074,0.08062271,68454.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729420816272,0.08804,68457.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729420816273,0.08062271,68453.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729420816578,0.08062271,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729420823382,0.161082,68457.0,68451.0,0.23152574]
["bitfinex-derivatives","BTCF0:USTF0",1729420823687,0.161082,68457.0,68448.0,0.46312314]
["bitfinex-derivatives","BTCF0:USTF0",1729420823688,0.161082,68457.0,68456.0,0.16075218]
["bitfinex-derivatives","BTCF0:USTF0",1729420823886,0.161082,68457.0,68456.0,0.26653506]
["bitfinex-derivatives","BTCF0:USTF0",1729420824476,0.08804,68457.0,68456.0,0.26653506]
["bitfinex-derivatives","BTCF0:USTF0",1729420826478,0.08804,68457.0,68456.0,0.26653352]
["bitfinex-derivatives","BTCF0:USTF0",1729420827378,0.08804,68457.0,68456.0,0.17882434]
["bitfinex-derivatives","BTCF0:USTF0",1729420828985,0.41899767,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420829184,0.41899767,68459.0,68458.0,0.17882234]
["bitfinex-derivatives","BTCF0:USTF0",1729420830387,0.49961926,68459.0,68453.0,0.01453662]
["bitfinex-derivatives","BTCF0:USTF0",1729420830691,0.49961926,68459.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729420830692,0.13302185,68458.0,68456.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729420832386,0.13302185,68458.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729420832592,0.05819767,68459.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729420832782,0.08061924,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729420833293,0.05819767,68459.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729420833479,0.08061968,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729420836398,0.08062035,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729420837488,0.05819767,68459.0,68457.0,0.17938848]
["bitfinex-derivatives","BTCF0:USTF0",1729420837676,0.05819767,68459.0,68458.0,0.10634648]
["bitfinex-derivatives","BTCF0:USTF0",1729420841495,0.05819767,68459.0,68458.0,0.17938748]
["bitfinex-derivatives","BTCF0:USTF0",1729420845492,0.05819767,68459.0,68451.0,0.31687836]
["bitfinex-derivatives","BTCF0:USTF0",1729420845493,0.13881736,68459.0,68451.0,0.31687836]
["bitfinex-derivatives","BTCF0:USTF0",1729420845687,0.08061969,68458.0,68451.0,0.31687836]
["bitfinex-derivatives","BTCF0:USTF0",1729420845891,0.08061969,68457.0,68451.0,0.31687836]
["bitfinex-derivatives","BTCF0:USTF0",1729420846091,0.08061874,68456.0,68451.0,0.31687836]
["bitfinex-derivatives","BTCF0:USTF0",1729420846291,0.08061874,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420850997,0.08061922,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420852597,0.05819767,68459.0,68455.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729420852794,0.05819767,68459.0,68458.0,0.08770651]
["bitfinex-derivatives","BTCF0:USTF0",1729420852994,0.05819767,68459.0,68458.0,0.19488534]
["bitfinex-derivatives","BTCF0:USTF0",1729420853707,0.05819767,68459.0,68458.0,0.10717883]
["bitfinex-derivatives","BTCF0:USTF0",1729420854202,0.05819767,68459.0,68458.0,0.19488534]
["bitfinex-derivatives","BTCF0:USTF0",1729420855610,0.05819767,68459.0,68458.0,0.10717883]
["bitfinex-derivatives","BTCF0:USTF0",1729420856205,0.05819767,68459.0,68458.0,0.19488534]
["bitfinex-derivatives","BTCF0:USTF0",1729420856504,0.05819767,68459.0,68458.0,0.10717883]
["bitfinex-derivatives","BTCF0:USTF0",1729420857204,0.05819767,68459.0,68458.0,0.19488534]
["bitfinex-derivatives","BTCF0:USTF0",1729420857598,0.05819767,68459.0,68458.0,0.10717883]
["bitfinex-derivatives","BTCF0:USTF0",1729420860607,0.05819767,68459.0,68456.0,0.13151895]
["bitfinex-derivatives","BTCF0:USTF0",1729420864009,0.05819767,68459.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420864208,0.02669767,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729420864410,0.3608,68461.0,68457.0,0.05847595]
["bitfinex-derivatives","BTCF0:USTF0",1729420864611,0.3608,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729420864809,0.44928,68469.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729420865005,0.44928,68469.0,68468.0,0.04385042]
["bitfinex-derivatives","BTCF0:USTF0",1729420865215,0.3871144,68469.0,68466.0,0.05846723]
["bitfinex-derivatives","BTCF0:USTF0",1729420865514,0.3871144,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729420867629,0.3871144,68469.0,68462.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729420867630,0.46772413,68469.0,68462.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729420867924,0.13300229,68468.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729420868125,0.08060973,68467.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729420868328,0.08060973,68466.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729420868528,0.08060973,68465.0,68461.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729420868730,0.3608,68463.0,68461.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729420868919,0.08060973,68462.0,68461.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729420869325,0.08061633,68462.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729420869628,0.08061633,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729420874127,0.08061466,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729420875540,0.104133,68466.0,68460.0,0.18026476]
["bitfinex-derivatives","BTCF0:USTF0",1729420875742,0.104133,68466.0,68463.0,0.07297827]
["bitfinex-derivatives","BTCF0:USTF0",1729420882644,0.104133,68466.0,68462.0,0.02996953]
["bitfinex-derivatives","BTCF0:USTF0",1729420882645,0.08061513,68465.0,68462.0,0.02996953]
["bitfinex-derivatives","BTCF0:USTF0",1729420886139,0.08061513,68465.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420886140,0.3608,68463.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420886345,0.08061513,68462.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420886647,0.08061513,68461.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420886844,0.08061513,68460.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420888751,0.08061504,68460.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420890641,0.073038,68461.0,68459.0,0.25359129]
["bitfinex-derivatives","BTCF0:USTF0",1729420890940,0.073038,68461.0,68459.0,0.14601727]
["bitfinex-derivatives","BTCF0:USTF0",1729420893251,0.073038,68461.0,68460.0,0.07297827]
["bitfinex-derivatives","BTCF0:USTF0",1729420893752,0.073038,68461.0,68460.0,0.18058042]
["bitfinex-derivatives","BTCF0:USTF0",1729420893957,0.073038,68461.0,68460.0,0.18058253]
["bitfinex-derivatives","BTCF0:USTF0",1729420894750,0.073038,68461.0,68460.0,0.07297827]
["bitfinex-derivatives","BTCF0:USTF0",1729420894947,0.073038,68461.0,68460.0,0.18059671]
["bitfinex-derivatives","BTCF0:USTF0",1729420895347,0.073038,68461.0,68460.0,0.18067616]
["bitfinex-derivatives","BTCF0:USTF0",1729420895949,0.09877203,68461.0,68460.0,0.10761844]
["bitfinex-derivatives","BTCF0:USTF0",1729420896154,0.09877203,68461.0,68460.0,0.18067538]
["bitfinex-derivatives","BTCF0:USTF0",1729420896359,0.09877203,68461.0,68460.0,0.10761844]
["bitfinex-derivatives","BTCF0:USTF0",1729420898348,0.09877203,68461.0,68460.0,0.10767548]
["bitfinex-derivatives","BTCF0:USTF0",1729420899250,0.09877203,68461.0,68460.0,0.2359995]
["bitfinex-derivatives","BTCF0:USTF0",1729420903356,0.09877203,68461.0,68460.0,0.23599615]
["bitfinex-derivatives","BTCF0:USTF0",1729420905656,0.09877203,68461.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420905657,0.1793875,68461.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420905855,0.08061547,68460.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420906354,0.08061547,68462.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420906557,0.08061547,68461.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420906858,0.08061547,68460.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420912758,0.073036,68463.0,68459.0,0.18066688]
["bitfinex-derivatives","BTCF0:USTF0",1729420912955,0.073036,68463.0,68460.0,0.19534314]
["bitfinex-derivatives","BTCF0:USTF0",1729420913166,0.073036,68463.0,68461.0,0.10764061]
["bitfinex-derivatives","BTCF0:USTF0",1729420913468,0.073036,68463.0,68462.0,0.10764061]
["bitfinex-derivatives","BTCF0:USTF0",1729420917772,0.073036,68463.0,68462.0,0.10762497]
["bitfinex-derivatives","BTCF0:USTF0",1729420920670,0.15365321,68463.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420920870,0.08061721,68462.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420925486,0.08061712,68461.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420926493,0.03577526,68460.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420927084,0.08061712,68460.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420927393,0.161276,68463.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420928286,0.073037,68462.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420929794,0.3608,68460.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420931997,0.433837,68462.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729420936710,0.3608,68462.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420936889,0.07304,68459.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729420937293,0.07304,68459.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420937495,0.03577626,68458.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420937692,0.03577626,68457.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729420937896,0.03577626,68456.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729420938194,0.07304,68459.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729420938391,0.08061825,68458.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729420938592,0.08061825,68457.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729420938792,0.08061825,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729420939405,0.03577575,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729420939707,0.08061825,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729420942001,0.08061863,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729420943510,0.073043,68457.0,68455.0,0.18064558]
["bitfinex-derivatives","BTCF0:USTF0",1729420943808,0.073043,68457.0,68456.0,0.10760158]
["bitfinex-derivatives","BTCF0:USTF0",1729420946099,0.073043,68457.0,68456.0,0.23584486]
["bitfinex-derivatives","BTCF0:USTF0",1729420946610,0.073043,68457.0,68456.0,0.2358571]
["bitfinex-derivatives","BTCF0:USTF0",1729420948010,0.073043,68457.0,68456.0,0.10760158]
["bitfinex-derivatives","BTCF0:USTF0",1729420948610,0.09906389,68457.0,68456.0,0.10760158]
["bitfinex-derivatives","BTCF0:USTF0",1729420950406,0.09906389,68457.0,68455.0,0.1314947]
["bitfinex-derivatives","BTCF0:USTF0",1729420953607,0.09906389,68457.0,68456.0,0.0584507]
["bitfinex-derivatives","BTCF0:USTF0",1729420954117,0.09906389,68457.0,68455.0,0.1314947]
["bitfinex-derivatives","BTCF0:USTF0",1729420954821,0.09906389,68457.0,68455.0,0.0584507]
["bitfinex-derivatives","BTCF0:USTF0",1729420955407,0.073043,68456.0,68455.0,0.0584507]
["bitfinex-derivatives","BTCF0:USTF0",1729420955611,0.073043,68456.0,68454.0,0.0584507]
["bitfinex-derivatives","BTCF0:USTF0",1729420955811,0.02602089,68457.0,68453.0,0.0584507]
["bitfinex-derivatives","BTCF0:USTF0",1729420956116,0.433845,68454.0,68452.0,0.0584507]
["bitfinex-derivatives","BTCF0:USTF0",1729420956714,0.433845,68454.0,68453.0,0.0584507]
["bitfinex-derivatives","BTCF0:USTF0",1729420958312,0.433845,68454.0,68452.0,0.0584507]
["bitfinex-derivatives","BTCF0:USTF0",1729420958519,0.433845,68454.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729420958520,0.13302509,68453.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729420958725,0.08062355,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729420958919,0.13302509,68453.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729420961623,0.08062345,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729420965726,0.06323846,68453.0,68451.0,0.30924943]
["bitfinex-derivatives","BTCF0:USTF0",1729420965925,0.06323846,68453.0,68452.0,0.10775801]
["bitfinex-derivatives","BTCF0:USTF0",1729420967725,0.06323846,68453.0,68452.0,0.235851]
["bitfinex-derivatives","BTCF0:USTF0",1729420968731,0.06323846,68453.0,68452.0,0.23586029]
["bitfinex-derivatives","BTCF0:USTF0",1729420969132,0.06323846,68453.0,68452.0,0.10775801]
["bitfinex-derivatives","BTCF0:USTF0",1729420971139,0.06323846,68453.0,68452.0,0.23585119]
["bitfinex-derivatives","BTCF0:USTF0",1729420971331,0.06323846,68453.0,68452.0,0.10775801]
["bitfinex-derivatives","BTCF0:USTF0",1729420971728,0.06323846,68453.0,68452.0,0.23586195]
["bitfinex-derivatives","BTCF0:USTF0",1729420972531,0.06323846,68453.0,68452.0,0.10775801]
["bitfinex-derivatives","BTCF0:USTF0",1729420972735,0.06323846,68453.0,68452.0,0.23594337]
["bitfinex-derivatives","BTCF0:USTF0",1729420973532,0.06323846,68453.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729420973533,0.14386045,68453.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729420973732,0.08062199,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729420980535,0.06323846,68453.0,68451.0,0.20108546]
["bitfinex-derivatives","BTCF0:USTF0",1729420980729,0.06323846,68453.0,68452.0,0.10741743]
["bitfinex-derivatives","BTCF0:USTF0",1729420981138,0.42403846,68453.0,68452.0,0.10741743]
["bitfinex-derivatives","BTCF0:USTF0",1729420981841,0.06323846,68453.0,68452.0,0.23546897]
["bitfinex-derivatives","BTCF0:USTF0",1729420982035,0.06323846,68453.0,68452.0,0.10741743]
["bitfinex-derivatives","BTCF0:USTF0",1729420984147,0.06323846,68453.0,68452.0,0.23535179]
["bitfinex-derivatives","BTCF0:USTF0",1729420984353,0.06323846,68453.0,68452.0,0.10741743]
["bitfinex-derivatives","BTCF0:USTF0",1729420984549,0.06323846,68453.0,68452.0,0.10734468]
["bitfinex-derivatives","BTCF0:USTF0",1729420985139,0.06323846,68453.0,68452.0,0.23530596]
["bitfinex-derivatives","BTCF0:USTF0",1729420986240,0.06323846,68453.0,68452.0,0.23533344]
["bitfinex-derivatives","BTCF0:USTF0",1729420987547,0.06323846,68453.0,68452.0,0.10734468]
["bitfinex-derivatives","BTCF0:USTF0",1729420988544,0.06323846,68453.0,68452.0,0.10734592]
["bitfinex-derivatives","BTCF0:USTF0",1729420989551,0.06323846,68453.0,68452.0,0.23528379]
["bitfinex-derivatives","BTCF0:USTF0",1729420989953,0.06323846,68453.0,68452.0,0.10733937]
["bitfinex-derivatives","BTCF0:USTF0",1729420991046,0.06323846,68453.0,68452.0,0.23528617]
["bitfinex-derivatives","BTCF0:USTF0",1729420991546,0.06323846,68453.0,68452.0,0.23531857]
["bitfinex-derivatives","BTCF0:USTF0",1729420992654,0.06323846,68453.0,68452.0,0.23537427]
["bitfinex-derivatives","BTCF0:USTF0",1729420994259,0.42403846,68453.0,68452.0,0.10733937]
["bitfinex-derivatives","BTCF0:USTF0",1729420994853,0.42403846,68453.0,68452.0,0.19505461]
["bitfinex-derivatives","BTCF0:USTF0",1729420995555,0.46817211,68453.0,68442.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1729420995747,0.15367444,68452.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729420995943,0.08062744,68451.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729420996149,0.15367644,68451.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729420996350,0.08062744,68450.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729420997349,0.08062744,68449.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729420998147,0.08062744,68449.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729420999351,0.08062785,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729421002456,0.03578002,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729421003656,0.073051,68449.0,68447.0,0.30866759]
["bitfinex-derivatives","BTCF0:USTF0",1729421003963,0.073051,68449.0,68448.0,0.23561559]
["bitfinex-derivatives","BTCF0:USTF0",1729421004162,0.073051,68449.0,68448.0,0.23562259]
["bitfinex-derivatives","BTCF0:USTF0",1729421005160,0.073051,68449.0,68448.0,0.10749394]
["bitfinex-derivatives","BTCF0:USTF0",1729421009064,0.073051,68449.0,68448.0,0.10756256]
["bitfinex-derivatives","BTCF0:USTF0",1729421010253,0.38754467,68453.0,68448.0,0.2357563]
["bitfinex-derivatives","BTCF0:USTF0",1729421010449,0.073047,68452.0,68451.0,0.08763345]
["bitfinex-derivatives","BTCF0:USTF0",1729421010763,0.073047,68452.0,68449.0,0.2357563]
["bitfinex-derivatives","BTCF0:USTF0",1729421010764,0.073049,68450.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729421010958,0.08063204,68449.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729421011266,0.08063204,68448.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729421011564,0.08063204,68447.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729421011864,0.03578188,68446.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729421018255,0.08063219,68446.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729421018762,0.073052,68447.0,68445.0,0.26785658]
["bitfinex-derivatives","BTCF0:USTF0",1729421019067,0.073052,68447.0,68446.0,0.10716913]
["bitfinex-derivatives","BTCF0:USTF0",1729421020764,1.573052,68447.0,68446.0,0.10716913]
["bitfinex-derivatives","BTCF0:USTF0",1729421022768,0.09954166,68447.0,68446.0,0.10716913]
["bitfinex-derivatives","BTCF0:USTF0",1729421023768,0.09954166,68447.0,68446.0,0.10719744]
["bitfinex-derivatives","BTCF0:USTF0",1729421024363,0.09954166,68447.0,68446.0,0.19483089]
["bitfinex-derivatives","BTCF0:USTF0",1729421024865,0.09954166,68447.0,68446.0,0.10719744]
["bitfinex-derivatives","BTCF0:USTF0",1729421025069,0.09954166,68447.0,68446.0,0.19483089]
["bitfinex-derivatives","BTCF0:USTF0",1729421025276,0.09954166,68447.0,68446.0,0.10719744]
["bitfinex-derivatives","BTCF0:USTF0",1729421025462,0.09954166,68447.0,68446.0,0.19483089]
["bitfinex-derivatives","BTCF0:USTF0",1729421025765,0.18017491,68447.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729421025967,0.08063325,68446.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729421026172,0.08063325,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729421032874,0.09954166,68447.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729421033174,0.09954166,68447.0,68446.0,0.10727594]
["bitfinex-derivatives","BTCF0:USTF0",1729421033566,0.09954166,68447.0,68446.0,0.10731834]
["bitfinex-derivatives","BTCF0:USTF0",1729421034970,0.02648966,68447.0,68446.0,0.18037134]
["bitfinex-derivatives","BTCF0:USTF0",1729421035275,0.161088,68451.0,68446.0,0.18037134]
["bitfinex-derivatives","BTCF0:USTF0",1729421035471,0.161088,68451.0,68447.0,0.19504288]
["bitfinex-derivatives","BTCF0:USTF0",1729421035773,0.161088,68451.0,68448.0,0.19504288]
["bitfinex-derivatives","BTCF0:USTF0",1729421035967,0.161088,68451.0,68449.0,0.10731834]
["bitfinex-derivatives","BTCF0:USTF0",1729421036164,0.161088,68451.0,68450.0,0.10731834]
["bitfinex-derivatives","BTCF0:USTF0",1729421037768,0.18707774,68451.0,68450.0,0.10731834]
["bitfinex-derivatives","BTCF0:USTF0",1729421039366,0.11402974,68451.0,68450.0,0.18036734]
["bitfinex-derivatives","BTCF0:USTF0",1729421039771,0.08804,68451.0,68450.0,0.18036734]
["bitfinex-derivatives","BTCF0:USTF0",1729421042789,0.47559569,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729421042977,0.47559569,68453.0,68452.0,0.18036534]
["bitfinex-derivatives","BTCF0:USTF0",1729421043379,0.38755569,68453.0,68452.0,0.18036534]
["bitfinex-derivatives","BTCF0:USTF0",1729421045779,0.38755569,68453.0,68452.0,0.10731834]
["bitfinex-derivatives","BTCF0:USTF0",1729421047782,0.46818453,68453.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421047990,0.08062884,68452.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421048683,0.08062884,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421049077,0.08062884,68452.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421049283,0.08062884,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421049588,0.08062884,68452.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421049781,0.08062884,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421050584,0.04484838,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421050782,0.08062884,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421050982,0.13303382,68452.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421051183,0.08062884,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421052092,0.04484838,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421052295,0.08062884,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421052981,0.03578046,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421053179,0.08062884,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421055885,0.38755569,68453.0,68450.0,0.1801744]
["bitfinex-derivatives","BTCF0:USTF0",1729421056079,0.38755569,68453.0,68451.0,0.10712536]
["bitfinex-derivatives","BTCF0:USTF0",1729421056387,0.38755569,68453.0,68452.0,0.10712536]
["bitfinex-derivatives","BTCF0:USTF0",1729421060997,0.38755569,68453.0,68452.0,0.10713286]
["bitfinex-derivatives","BTCF0:USTF0",1729421062780,0.38755569,68453.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421063991,0.02675569,68453.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421064191,0.161086,68454.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421064895,1.5,68453.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421067291,1.5,68453.0,68449.0,0.07306027]
["bitfinex-derivatives","BTCF0:USTF0",1729421067492,0.073047,68452.0,68442.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1729421067686,0.433857,68443.0,68442.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1729421069288,0.521977,68443.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729421069482,0.0331,68442.0,68437.0,0.10624349]
["bitfinex-derivatives","BTCF0:USTF0",1729421069689,0.0331,68442.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729421069885,0.0331,68442.0,68437.0,0.10625028]
["bitfinex-derivatives","BTCF0:USTF0",1729421070089,0.0331,68442.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729421070496,0.0331,68442.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729421070700,0.0308,68441.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729421070902,0.03578568,68440.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729421071093,0.03578568,68439.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729421071289,0.03578568,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729421071596,0.03578568,68440.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729421071793,0.03578568,68439.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729421072099,0.03578568,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729421072296,0.03578568,68440.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729421072501,0.03578568,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421072692,0.0308,68441.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421072693,0.03578568,68440.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421074095,0.03578568,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421075396,0.0308,68441.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421075586,0.03578565,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421077899,0.0308,68441.0,68439.0,0.17917571]
["bitfinex-derivatives","BTCF0:USTF0",1729421078098,0.0308,68441.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421082406,0.0308,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729421085221,0.48202,68442.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729421086026,0.03578576,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729421093026,0.12122,68442.0,68440.0,0.17914817]
["bitfinex-derivatives","BTCF0:USTF0",1729421093231,0.12122,68442.0,68441.0,0.10608817]
["bitfinex-derivatives","BTCF0:USTF0",1729421095423,0.12122,68442.0,68441.0,0.17914717]
["bitfinex-derivatives","BTCF0:USTF0",1729421100641,0.12122,68442.0,68441.0,0.26686572]
["bitfinex-derivatives","BTCF0:USTF0",1729421101050,0.1570044,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729421101544,0.1239044,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729421104340,0.16875877,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729421108046,0.08812,68442.0,68441.0,0.26707172]
["bitfinex-derivatives","BTCF0:USTF0",1729421108746,0.08812,68442.0,68441.0,0.17935317]
["bitfinex-derivatives","BTCF0:USTF0",1729421110245,0.08816,68442.0,68441.0,0.17935317]
["bitfinex-derivatives","BTCF0:USTF0",1729421112543,0.08816,68442.0,68441.0,0.26707172]
["bitfinex-derivatives","BTCF0:USTF0",1729421113141,0.08816,68442.0,68441.0,0.17935317]
["bitfinex-derivatives","BTCF0:USTF0",1729421113348,0.08816,68442.0,68441.0,0.26707172]
["bitfinex-derivatives","BTCF0:USTF0",1729421116142,0.16879885,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729421117651,0.16879885,68442.0,68441.0,0.05274526]
["bitfinex-derivatives","BTCF0:USTF0",1729421123053,0.08816,68442.0,68441.0,0.24682097]
["bitfinex-derivatives","BTCF0:USTF0",1729421124654,0.08816,68442.0,68441.0,0.15910242]
["bitfinex-derivatives","BTCF0:USTF0",1729421125465,0.08816,68442.0,68441.0,0.2468319]
["bitfinex-derivatives","BTCF0:USTF0",1729421125651,0.08816,68442.0,68441.0,0.15910242]
["bitfinex-derivatives","BTCF0:USTF0",1729421127661,0.08816,68442.0,68441.0,0.24683309]
["bitfinex-derivatives","BTCF0:USTF0",1729421127956,0.08816,68442.0,68441.0,0.24678953]
["bitfinex-derivatives","BTCF0:USTF0",1729421132768,0.08816,68442.0,68441.0,0.2467977]
["bitfinex-derivatives","BTCF0:USTF0",1729421133558,0.08816,68442.0,68441.0,0.15906703]
["bitfinex-derivatives","BTCF0:USTF0",1729421134546,0.08816,68442.0,68441.0,0.24680402]
["bitfinex-derivatives","BTCF0:USTF0",1729421135059,0.08816,68442.0,68441.0,0.15906703]
["bitfinex-derivatives","BTCF0:USTF0",1729421135453,0.08816,68442.0,68441.0,0.24680498]
["bitfinex-derivatives","BTCF0:USTF0",1729421135653,0.08816,68442.0,68441.0,0.15906703]
["bitfinex-derivatives","BTCF0:USTF0",1729421136456,0.08816,68442.0,68441.0,0.24680469]
["bitfinex-derivatives","BTCF0:USTF0",1729421138158,0.16880053,68442.0,68441.0,0.05274526]
["bitfinex-derivatives","BTCF0:USTF0",1729421139151,0.12394565,68442.0,68441.0,0.05274526]
["bitfinex-derivatives","BTCF0:USTF0",1729421142552,0.12394494,68442.0,68441.0,0.05274526]
["bitfinex-derivatives","BTCF0:USTF0",1729421144464,0.16879927,68442.0,68441.0,0.05274526]
["bitfinex-derivatives","BTCF0:USTF0",1729421146162,0.08816,68442.0,68441.0,0.159079]
["bitfinex-derivatives","BTCF0:USTF0",1729421148566,0.08816,68442.0,68441.0,0.24681274]
["bitfinex-derivatives","BTCF0:USTF0",1729421151461,0.02642523,68443.0,68441.0,0.24681274]
["bitfinex-derivatives","BTCF0:USTF0",1729421151660,0.06974626,68442.0,68441.0,0.140479]
["bitfinex-derivatives","BTCF0:USTF0",1729421153163,0.06974626,68442.0,68441.0,0.05274526]
["bitfinex-derivatives","BTCF0:USTF0",1729421153359,0.15038553,68442.0,68441.0,0.05274526]
["bitfinex-derivatives","BTCF0:USTF0",1729421157165,0.06974626,68442.0,68441.0,0.05274526]
["bitfinex-derivatives","BTCF0:USTF0",1729421157371,0.15038566,68442.0,68441.0,0.05274526]
["bitfinex-derivatives","BTCF0:USTF0",1729421159059,0.0806394,68442.0,68441.0,0.05274526]
["bitfinex-derivatives","BTCF0:USTF0",1729421161268,0.0258846,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729421161472,0.08804,68449.0,68439.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729421161667,0.08804,68449.0,68446.0,0.08769991]
["bitfinex-derivatives","BTCF0:USTF0",1729421161971,0.08804,68449.0,68447.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729421162459,0.08804,68449.0,68448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729421163673,0.073048,68451.0,68448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729421163967,0.073048,68451.0,68449.0,0.07306722]
["bitfinex-derivatives","BTCF0:USTF0",1729421163968,0.08804,68450.0,68449.0,0.07306722]
["bitfinex-derivatives","BTCF0:USTF0",1729421164274,0.161089,68450.0,68449.0,0.07306722]
["bitfinex-derivatives","BTCF0:USTF0",1729421166570,0.08804,68450.0,68448.0,0.10626722]
["bitfinex-derivatives","BTCF0:USTF0",1729421166771,0.07305,68449.0,68448.0,0.10626722]
["bitfinex-derivatives","BTCF0:USTF0",1729421167076,0.07305,68449.0,68448.0,0.21151365]
["bitfinex-derivatives","BTCF0:USTF0",1729421168377,0.15368457,68449.0,68447.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729421168585,0.08063457,68448.0,68435.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729421168767,0.08063457,68447.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729421168976,0.08063457,68446.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729421169279,0.08063457,68445.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729421169471,0.08063457,68444.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729421169776,0.08063457,68443.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729421169979,0.08063457,68442.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729421170378,0.08063418,68442.0,68441.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729421172570,0.02588439,68451.0,68441.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1729421172771,0.08062904,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729421175185,0.07934858,68452.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729421175385,0.3608,68453.0,68450.0,0.04383131]
["bitfinex-derivatives","BTCF0:USTF0",1729421175572,0.38673967,68453.0,68450.0,0.04383131]
["bitfinex-derivatives","BTCF0:USTF0",1729421175893,0.38673967,68453.0,68451.0,0.04383131]
["bitfinex-derivatives","BTCF0:USTF0",1729421176080,0.38673967,68453.0,68450.0,0.04383131]
["bitfinex-derivatives","BTCF0:USTF0",1729421179989,0.38673967,68453.0,68449.0,0.11688131]
["bitfinex-derivatives","BTCF0:USTF0",1729421180290,0.38673967,68453.0,68451.0,0.04383131]
["bitfinex-derivatives","BTCF0:USTF0",1729421183478,0.38673967,68453.0,68452.0,0.05844175]
["bitfinex-derivatives","BTCF0:USTF0",1729421188388,0.38673967,68453.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729421189386,0.38673967,68453.0,68449.0,0.14610551]
["bitfinex-derivatives","BTCF0:USTF0",1729421190293,0.38673967,68453.0,68452.0,0.05841124]
["bitfinex-derivatives","BTCF0:USTF0",1729421190583,0.38673967,68453.0,68449.0,0.05506469]
["bitfinex-derivatives","BTCF0:USTF0",1729421190584,0.46736839,68453.0,68449.0,0.05506469]
["bitfinex-derivatives","BTCF0:USTF0",1729421190793,0.13303362,68452.0,68449.0,0.05506469]
["bitfinex-derivatives","BTCF0:USTF0",1729421190981,0.08062872,68451.0,68449.0,0.05506469]
["bitfinex-derivatives","BTCF0:USTF0",1729421191180,0.08062872,68450.0,68449.0,0.05506469]
["bitfinex-derivatives","BTCF0:USTF0",1729421194388,0.08062748,68450.0,68449.0,0.05506469]
["bitfinex-derivatives","BTCF0:USTF0",1729421198493,0.38673967,68453.0,68449.0,0.16160455]
["bitfinex-derivatives","BTCF0:USTF0",1729421198695,0.38673967,68453.0,68451.0,0.08765121]
["bitfinex-derivatives","BTCF0:USTF0",1729421198894,0.38673967,68453.0,68452.0,0.10653986]
["bitfinex-derivatives","BTCF0:USTF0",1729421199292,0.38673967,68453.0,68452.0,0.17958686]
["bitfinex-derivatives","BTCF0:USTF0",1729421199597,0.38673967,68453.0,68452.0,0.26723807]
["bitfinex-derivatives","BTCF0:USTF0",1729421199797,0.38673967,68453.0,68452.0,0.17958686]
["bitfinex-derivatives","BTCF0:USTF0",1729421200201,0.38673967,68453.0,68452.0,0.26723807]
["bitfinex-derivatives","BTCF0:USTF0",1729421200495,0.02593967,68453.0,68452.0,0.26723807]
["bitfinex-derivatives","BTCF0:USTF0",1729421200699,0.3608,68454.0,68452.0,0.17958686]
["bitfinex-derivatives","BTCF0:USTF0",1729421200893,0.16339584,68456.0,68453.0,0.10653986]
["bitfinex-derivatives","BTCF0:USTF0",1729421201082,0.16339584,68456.0,68454.0,0.10653986]
["bitfinex-derivatives","BTCF0:USTF0",1729421201289,0.16339584,68456.0,68455.0,0.10653986]
["bitfinex-derivatives","BTCF0:USTF0",1729421201595,0.52419584,68456.0,68455.0,0.10653986]
["bitfinex-derivatives","BTCF0:USTF0",1729421202189,0.16339584,68456.0,68455.0,0.10653986]
["bitfinex-derivatives","BTCF0:USTF0",1729421202391,0.55077297,68456.0,68455.0,0.10653986]
["bitfinex-derivatives","BTCF0:USTF0",1729421204494,0.18997297,68456.0,68455.0,0.10653986]
["bitfinex-derivatives","BTCF0:USTF0",1729421204694,0.55077297,68456.0,68455.0,0.10653986]
["bitfinex-derivatives","BTCF0:USTF0",1729421205595,0.68380391,68456.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729421205796,0.13303094,68455.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729421205990,0.4414271,68454.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729421206195,0.0806271,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729421209293,0.0806271,68454.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729421209484,0.0806271,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729421209691,0.0806271,68453.0,68452.0,0.05065882]
["bitfinex-derivatives","BTCF0:USTF0",1729421210797,0.0806271,68455.0,68452.0,0.05065882]
["bitfinex-derivatives","BTCF0:USTF0",1729421211007,0.4414271,68454.0,68452.0,0.05065882]
["bitfinex-derivatives","BTCF0:USTF0",1729421211196,0.13303094,68453.0,68452.0,0.05065882]
["bitfinex-derivatives","BTCF0:USTF0",1729421211503,0.0806271,68453.0,68452.0,0.05065882]
["bitfinex-derivatives","BTCF0:USTF0",1729421213491,0.18778113,68456.0,68452.0,0.23058003]
["bitfinex-derivatives","BTCF0:USTF0",1729421213694,0.3608,68454.0,68452.0,0.12376073]
["bitfinex-derivatives","BTCF0:USTF0",1729421213989,0.18778113,68456.0,68452.0,0.12376073]
["bitfinex-derivatives","BTCF0:USTF0",1729421214190,0.3608,68454.0,68452.0,0.12376073]
["bitfinex-derivatives","BTCF0:USTF0",1729421214795,0.18778113,68456.0,68452.0,0.12376073]
["bitfinex-derivatives","BTCF0:USTF0",1729421215403,0.3608,68454.0,68452.0,0.12376073]
["bitfinex-derivatives","BTCF0:USTF0",1729421215606,0.3608,68454.0,68453.0,0.07310191]
["bitfinex-derivatives","BTCF0:USTF0",1729421216505,0.18778113,68456.0,68453.0,0.07310191]
["bitfinex-derivatives","BTCF0:USTF0",1729421216706,0.3608,68454.0,68453.0,0.07310191]
["bitfinex-derivatives","BTCF0:USTF0",1729421217802,0.18778113,68456.0,68453.0,0.07310191]
["bitfinex-derivatives","BTCF0:USTF0",1729421218004,0.3608,68454.0,68452.0,0.12376073]
["bitfinex-derivatives","BTCF0:USTF0",1729421218498,0.3608,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729421218804,0.3608,68454.0,68453.0,0.25278853]
["bitfinex-derivatives","BTCF0:USTF0",1729421219506,0.3608,68454.0,68453.0,0.25276798]
["bitfinex-derivatives","BTCF0:USTF0",1729421219693,0.3608,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729421228607,0.44142573,68455.0,68454.0,0.05063213]
["bitfinex-derivatives","BTCF0:USTF0",1729421229101,0.44142573,68455.0,68454.0,0.03509635]
["bitfinex-derivatives","BTCF0:USTF0",1729421235515,0.3608,68455.0,68454.0,0.03509635]
["bitfinex-derivatives","BTCF0:USTF0",1729421243519,0.44142483,68455.0,68454.0,0.03509635]
["bitfinex-derivatives","BTCF0:USTF0",1729421245528,0.44142483,68455.0,68449.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729421245719,0.13302721,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729421246024,0.08062483,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729421250524,0.04484615,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729421250731,0.3608,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729421252718,0.3608,68455.0,68454.0,0.13150618]
["bitfinex-derivatives","BTCF0:USTF0",1729421257220,0.3608,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729421258528,0.3608,68455.0,68454.0,0.13150236]
["bitfinex-derivatives","BTCF0:USTF0",1729421258730,0.3608,68455.0,68454.0,0.05092703]
["bitfinex-derivatives","BTCF0:USTF0",1729421258731,0.4414233,68455.0,68454.0,0.05092703]
["bitfinex-derivatives","BTCF0:USTF0",1729421265725,0.3608,68455.0,68454.0,0.05092703]
["bitfinex-derivatives","BTCF0:USTF0",1729421265924,0.3608,68455.0,68454.0,0.10938577]
["bitfinex-derivatives","BTCF0:USTF0",1729421266840,0.3608,68455.0,68454.0,0.05092703]
["bitfinex-derivatives","BTCF0:USTF0",1729421267429,0.3608,68455.0,68454.0,0.10938726]
["bitfinex-derivatives","BTCF0:USTF0",1729421267846,0.3608,68455.0,68454.0,0.05092703]
["bitfinex-derivatives","BTCF0:USTF0",1729421270040,0.3608,68455.0,68454.0,0.10938891]
["bitfinex-derivatives","BTCF0:USTF0",1729421270238,0.3608,68455.0,68454.0,0.05092703]
["bitfinex-derivatives","BTCF0:USTF0",1729421280832,0.4414231,68455.0,68454.0,0.03563994]
["bitfinex-derivatives","BTCF0:USTF0",1729421284747,0.4414231,68455.0,68450.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421284938,0.0806231,68454.0,68450.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421285448,0.0806231,68454.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421286547,0.0806231,68454.0,68452.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729421287548,0.0806231,68453.0,68452.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729421287746,0.03577791,68453.0,68452.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729421288846,0.3608,68455.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729421289043,0.3608,68455.0,68453.0,0.14611999]
["bitfinex-derivatives","BTCF0:USTF0",1729421289349,0.3608,68455.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729421290550,0.3608,68455.0,68453.0,0.14611999]
["bitfinex-derivatives","BTCF0:USTF0",1729421290753,0.3608,68455.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729421291747,0.3608,68455.0,68453.0,0.14611999]
["bitfinex-derivatives","BTCF0:USTF0",1729421291938,0.3608,68455.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729421295755,0.08062821,68454.0,68453.0,0.05148786]
["bitfinex-derivatives","BTCF0:USTF0",1729421299257,0.08062811,68454.0,68453.0,0.05148786]
["bitfinex-derivatives","BTCF0:USTF0",1729421303961,0.3608,68455.0,68453.0,0.05148786]
["bitfinex-derivatives","BTCF0:USTF0",1729421310865,0.3608,68455.0,68454.0,0.04384691]
["bitfinex-derivatives","BTCF0:USTF0",1729421311456,0.3608,68455.0,68453.0,0.05148786]
["bitfinex-derivatives","BTCF0:USTF0",1729421311663,0.3608,68455.0,68454.0,0.04384877]
["bitfinex-derivatives","BTCF0:USTF0",1729421314160,0.3608,68455.0,68453.0,0.05148786]
["bitfinex-derivatives","BTCF0:USTF0",1729421314665,0.3608,68454.0,68453.0,0.05148786]
["bitfinex-derivatives","BTCF0:USTF0",1729421318872,0.44142872,68454.0,68444.0,0.02638586]
["bitfinex-derivatives","BTCF0:USTF0",1729421319069,0.13303362,68453.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421319262,0.44142872,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421319461,0.49383362,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421319662,0.13303362,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421319862,0.08062872,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421320060,0.44142872,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421320268,0.08062872,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421320770,0.44142872,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421321065,0.08062872,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421321774,0.3608,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421322070,0.44142872,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421322460,0.08062872,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421322766,0.44142872,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421322956,0.08062872,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421323267,0.03578041,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421323570,0.39658041,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421323869,0.44142872,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421324168,0.08062872,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421324560,0.39658041,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421324767,0.44142872,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421324963,0.08062872,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421325163,0.08062872,68455.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421325471,0.08062872,68454.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421325768,0.05868145,68457.0,68453.0,0.08769283]
["bitfinex-derivatives","BTCF0:USTF0",1729421325972,0.13172345,68457.0,68454.0,0.10779464]
["bitfinex-derivatives","BTCF0:USTF0",1729421326170,0.13172345,68457.0,68455.0,0.10779464]
["bitfinex-derivatives","BTCF0:USTF0",1729421326474,0.13172345,68457.0,68456.0,0.10779464]
["bitfinex-derivatives","BTCF0:USTF0",1729421326678,0.49252345,68457.0,68456.0,0.10779464]
["bitfinex-derivatives","BTCF0:USTF0",1729421328574,0.49252345,68457.0,68456.0,0.10778454]
["bitfinex-derivatives","BTCF0:USTF0",1729421329176,0.13172345,68457.0,68456.0,0.10778454]
["bitfinex-derivatives","BTCF0:USTF0",1729421329567,0.49252345,68457.0,68456.0,0.10778454]
["bitfinex-derivatives","BTCF0:USTF0",1729421330072,0.13172345,68457.0,68456.0,0.10778454]
["bitfinex-derivatives","BTCF0:USTF0",1729421330667,0.49252345,68457.0,68456.0,0.10778454]
["bitfinex-derivatives","BTCF0:USTF0",1729421333871,0.57315082,68457.0,68452.0,0.01647553]
["bitfinex-derivatives","BTCF0:USTF0",1729421334067,0.13303139,68456.0,68441.0,0.09125252]
["bitfinex-derivatives","BTCF0:USTF0",1729421334269,0.08062737,68455.0,68441.0,0.09125252]
["bitfinex-derivatives","BTCF0:USTF0",1729421334469,0.08062737,68454.0,68442.0,0.04585776]
["bitfinex-derivatives","BTCF0:USTF0",1729421334671,0.08062737,68453.0,68442.0,0.04585776]
["bitfinex-derivatives","BTCF0:USTF0",1729421334870,0.08062737,68452.0,68442.0,0.04585776]
["bitfinex-derivatives","BTCF0:USTF0",1729421335076,0.08062737,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421338378,0.08062819,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421340880,0.073044,68456.0,68450.0,0.30926836]
["bitfinex-derivatives","BTCF0:USTF0",1729421341079,0.073044,68456.0,68453.0,0.08772012]
["bitfinex-derivatives","BTCF0:USTF0",1729421341284,0.073044,68456.0,68454.0,0.10776619]
["bitfinex-derivatives","BTCF0:USTF0",1729421341586,0.073044,68456.0,68455.0,0.10776619]
["bitfinex-derivatives","BTCF0:USTF0",1729421341884,0.433844,68456.0,68453.0,0.08772012]
["bitfinex-derivatives","BTCF0:USTF0",1729421342087,0.433844,68456.0,68454.0,0.10776586]
["bitfinex-derivatives","BTCF0:USTF0",1729421342283,0.433844,68456.0,68455.0,0.10776586]
["bitfinex-derivatives","BTCF0:USTF0",1729421345980,0.073044,68456.0,68455.0,0.10776586]
["bitfinex-derivatives","BTCF0:USTF0",1729421346289,0.433844,68456.0,68455.0,0.10776586]
["bitfinex-derivatives","BTCF0:USTF0",1729421348988,0.51447129,68456.0,68415.0,0.37355904]
["bitfinex-derivatives","BTCF0:USTF0",1729421349173,0.13303126,68455.0,68451.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729421349378,0.08062729,68454.0,68451.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729421349698,0.08062702,68453.0,68451.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729421349887,0.08062702,68452.0,68451.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729421355892,0.3608,68454.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729421356086,0.3608,68454.0,68453.0,0.18136885]
["bitfinex-derivatives","BTCF0:USTF0",1729421356489,0.3608,68454.0,68453.0,0.10826849]
["bitfinex-derivatives","BTCF0:USTF0",1729421356688,0.3608,68454.0,68453.0,0.1082793]
["bitfinex-derivatives","BTCF0:USTF0",1729421357085,0.3608,68454.0,68453.0,0.18138021]
["bitfinex-derivatives","BTCF0:USTF0",1729421357284,0.3608,68454.0,68453.0,0.1082793]
["bitfinex-derivatives","BTCF0:USTF0",1729421357489,0.3608,68454.0,68453.0,0.10828176]
["bitfinex-derivatives","BTCF0:USTF0",1729421358089,0.3608,68454.0,68453.0,0.18138237]
["bitfinex-derivatives","BTCF0:USTF0",1729421358290,0.3608,68454.0,68453.0,0.10828176]
["bitfinex-derivatives","BTCF0:USTF0",1729421359696,0.3608,68454.0,68453.0,0.18138341]
["bitfinex-derivatives","BTCF0:USTF0",1729421360100,0.3608,68454.0,68453.0,0.10828176]
["bitfinex-derivatives","BTCF0:USTF0",1729421360993,0.073044,68456.0,68453.0,0.10828176]
["bitfinex-derivatives","BTCF0:USTF0",1729421361300,0.073044,68456.0,68454.0,0.07310215]
["bitfinex-derivatives","BTCF0:USTF0",1729421361487,0.3608,68455.0,68454.0,0.07310215]
["bitfinex-derivatives","BTCF0:USTF0",1729421362095,0.073044,68456.0,68454.0,0.07310215]
["bitfinex-derivatives","BTCF0:USTF0",1729421362289,0.3608,68455.0,68453.0,0.07310215]
["bitfinex-derivatives","BTCF0:USTF0",1729421362494,0.3608,68455.0,68454.0,0.07310215]
["bitfinex-derivatives","BTCF0:USTF0",1729421362699,0.3608,68455.0,68453.0,0.07310215]
["bitfinex-derivatives","BTCF0:USTF0",1729421363201,0.073044,68456.0,68453.0,0.07310215]
["bitfinex-derivatives","BTCF0:USTF0",1729421363405,0.073044,68456.0,68454.0,0.07310215]
["bitfinex-derivatives","BTCF0:USTF0",1729421363605,0.3608,68455.0,68454.0,0.07310215]
["bitfinex-derivatives","BTCF0:USTF0",1729421363915,0.3608,68455.0,68453.0,0.05848133]
["bitfinex-derivatives","BTCF0:USTF0",1729421364498,0.073044,68456.0,68453.0,0.05848133]
["bitfinex-derivatives","BTCF0:USTF0",1729421364705,0.3608,68455.0,68453.0,0.05848133]
["bitfinex-derivatives","BTCF0:USTF0",1729421370698,0.073044,68456.0,68453.0,0.05848133]
["bitfinex-derivatives","BTCF0:USTF0",1729421370898,0.08062721,68455.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729421371197,0.08062721,68455.0,68441.0,0.45196668]
["bitfinex-derivatives","BTCF0:USTF0",1729421371198,0.08062721,68454.0,68441.0,0.45196668]
["bitfinex-derivatives","BTCF0:USTF0",1729421371399,0.08062721,68453.0,68441.0,0.09116668]
["bitfinex-derivatives","BTCF0:USTF0",1729421371605,0.08062721,68452.0,68442.0,0.04692495]
["bitfinex-derivatives","BTCF0:USTF0",1729421371802,0.08062721,68451.0,68442.0,0.04692495]
["bitfinex-derivatives","BTCF0:USTF0",1729421372099,0.08062721,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729421376496,0.0806271,68450.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729421376698,0.0806271,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729421379015,0.073046,68453.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729421379204,0.073046,68453.0,68451.0,0.10870164]
["bitfinex-derivatives","BTCF0:USTF0",1729421379516,0.073046,68453.0,68452.0,0.10870164]
["bitfinex-derivatives","BTCF0:USTF0",1729421379804,0.10001707,68453.0,68452.0,0.10870164]
["bitfinex-derivatives","BTCF0:USTF0",1729421386108,0.10759869,68453.0,68441.0,0.09116668]
["bitfinex-derivatives","BTCF0:USTF0",1729421386308,0.08062698,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421389907,0.10700651,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729421393118,0.10700651,68452.0,68451.0,0.31134551]
["bitfinex-derivatives","BTCF0:USTF0",1729421393119,0.02637953,68452.0,68451.0,0.31134551]
["bitfinex-derivatives","BTCF0:USTF0",1729421393315,0.3608,68454.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729421393516,0.105542,68457.0,68453.0,0.10871427]
["bitfinex-derivatives","BTCF0:USTF0",1729421393718,0.105542,68457.0,68455.0,0.08772566]
["bitfinex-derivatives","BTCF0:USTF0",1729421393913,0.3608,68456.0,68455.0,0.08772566]
["bitfinex-derivatives","BTCF0:USTF0",1729421394110,0.3608,68456.0,68455.0,0.19643038]
["bitfinex-derivatives","BTCF0:USTF0",1729421395108,0.105542,68457.0,68455.0,0.10870472]
["bitfinex-derivatives","BTCF0:USTF0",1729421395317,0.105542,68457.0,68456.0,0.10870472]
["bitfinex-derivatives","BTCF0:USTF0",1729421396218,0.466342,68457.0,68456.0,0.10870472]
["bitfinex-derivatives","BTCF0:USTF0",1729421396624,0.105542,68457.0,68456.0,0.10870472]
["bitfinex-derivatives","BTCF0:USTF0",1729421396823,0.13196116,68457.0,68456.0,0.10870472]
["bitfinex-derivatives","BTCF0:USTF0",1729421397521,0.49276116,68457.0,68456.0,0.10870472]
["bitfinex-derivatives","BTCF0:USTF0",1729421397922,0.13196116,68457.0,68456.0,0.10870472]
["bitfinex-derivatives","BTCF0:USTF0",1729421398327,0.49276116,68457.0,68456.0,0.10870472]
["bitfinex-derivatives","BTCF0:USTF0",1729421398830,0.13196116,68457.0,68456.0,0.10870472]
["bitfinex-derivatives","BTCF0:USTF0",1729421399324,0.49276116,68457.0,68456.0,0.10870472]
["bitfinex-derivatives","BTCF0:USTF0",1729421400727,0.49276116,68457.0,68456.0,0.10875012]
["bitfinex-derivatives","BTCF0:USTF0",1729421401128,0.49276116,68457.0,68454.0,0.0731056]
["bitfinex-derivatives","BTCF0:USTF0",1729421401327,0.49276116,68457.0,68453.0,0.0731056]
["bitfinex-derivatives","BTCF0:USTF0",1729421401532,0.073044,68455.0,68453.0,0.0731056]
["bitfinex-derivatives","BTCF0:USTF0",1729421402233,0.073045,68454.0,68453.0,0.0731056]
["bitfinex-derivatives","BTCF0:USTF0",1729421402525,0.073045,68454.0,68440.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729421402526,0.3608,68455.0,68450.0,0.0584896]
["bitfinex-derivatives","BTCF0:USTF0",1729421402730,0.3608,68455.0,68443.0,0.0731056]
["bitfinex-derivatives","BTCF0:USTF0",1729421402917,0.3608,68444.0,68442.0,0.0731056]
["bitfinex-derivatives","BTCF0:USTF0",1729421403431,0.0306,68443.0,68439.0,0.0731056]
["bitfinex-derivatives","BTCF0:USTF0",1729421404815,0.0306,68443.0,68438.0,0.1461666]
["bitfinex-derivatives","BTCF0:USTF0",1729421405924,0.0306,68443.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421406125,0.0306,68443.0,68438.0,0.1461666]
["bitfinex-derivatives","BTCF0:USTF0",1729421406331,0.0306,68443.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421408523,0.0568842,68443.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421409622,0.03578604,68442.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421409825,0.0568842,68443.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421412533,0.03578592,68442.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421412835,0.0568842,68443.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421413037,0.03578588,68442.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421413239,0.0568842,68443.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421413441,0.03578616,68442.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421413742,0.03578598,68441.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421413940,0.073058,68442.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421414237,0.03578612,68441.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421414431,0.073058,68442.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421423137,0.08064234,68441.0,68438.0,0.05283711]
["bitfinex-derivatives","BTCF0:USTF0",1729421423444,0.08064234,68440.0,68438.0,0.05283711]
["bitfinex-derivatives","BTCF0:USTF0",1729421423645,0.08064234,68439.0,68438.0,0.05283711]
["bitfinex-derivatives","BTCF0:USTF0",1729421424243,0.08064243,68441.0,68438.0,0.05283711]
["bitfinex-derivatives","BTCF0:USTF0",1729421424445,0.08064243,68440.0,68438.0,0.05283711]
["bitfinex-derivatives","BTCF0:USTF0",1729421424645,0.08064243,68439.0,68438.0,0.05283711]
["bitfinex-derivatives","BTCF0:USTF0",1729421431250,0.03649677,68442.0,68438.0,0.24911237]
["bitfinex-derivatives","BTCF0:USTF0",1729421431455,0.03649677,68442.0,68439.0,0.19620955]
["bitfinex-derivatives","BTCF0:USTF0",1729421431649,0.03649677,68442.0,68440.0,0.1085496]
["bitfinex-derivatives","BTCF0:USTF0",1729421431849,0.03649677,68442.0,68441.0,0.1085496]
["bitfinex-derivatives","BTCF0:USTF0",1729421438255,0.11713891,68442.0,68436.0,0.0021915]
["bitfinex-derivatives","BTCF0:USTF0",1729421438456,0.08064214,68441.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421443552,0.08064214,68441.0,68436.0,0.0021915]
["bitfinex-derivatives","BTCF0:USTF0",1729421443748,0.08064253,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421446254,0.03649677,68442.0,68439.0,0.3104017]
["bitfinex-derivatives","BTCF0:USTF0",1729421446446,0.03649677,68442.0,68440.0,0.2373407]
["bitfinex-derivatives","BTCF0:USTF0",1729421446650,0.03649677,68442.0,68441.0,0.10827776]
["bitfinex-derivatives","BTCF0:USTF0",1729421452754,0.0262842,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729421452961,0.3608,68444.0,68442.0,0.18133576]
["bitfinex-derivatives","BTCF0:USTF0",1729421453261,0.3608,68444.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729421455860,0.38680778,68444.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729421461375,0.08064148,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729421462474,0.08064148,68443.0,68432.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729421462666,0.08064148,68442.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421462862,0.08064148,68441.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421463171,0.08064148,68440.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421463466,0.05241319,68443.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421463467,0.08064148,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421463670,0.03578607,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421463879,0.08064148,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421464367,0.08064148,68442.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421464570,0.08064148,68441.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421464773,0.08064148,68440.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421464976,0.08064148,68439.0,68432.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729421465170,0.44144148,68438.0,68432.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729421465367,0.08064148,68437.0,68432.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729421466571,0.08064148,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729421467977,0.3608,68438.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729421468373,0.30961466,68438.0,68437.0,0.2362438]
["bitfinex-derivatives","BTCF0:USTF0",1729421469875,0.30961466,68438.0,68437.0,0.10777734]
["bitfinex-derivatives","BTCF0:USTF0",1729421471772,0.073061,68439.0,68437.0,0.18084034]
["bitfinex-derivatives","BTCF0:USTF0",1729421471974,0.073061,68439.0,68438.0,0.19513937]
["bitfinex-derivatives","BTCF0:USTF0",1729421474181,0.073061,68439.0,68438.0,0.2354411]
["bitfinex-derivatives","BTCF0:USTF0",1729421475283,0.073061,68439.0,68438.0,0.19514174]
["bitfinex-derivatives","BTCF0:USTF0",1729421475879,0.073061,68439.0,68438.0,0.10741932]
["bitfinex-derivatives","BTCF0:USTF0",1729421476785,0.073061,68439.0,68438.0,0.10739678]
["bitfinex-derivatives","BTCF0:USTF0",1729421480884,0.073061,68439.0,68438.0,0.18045878]
["bitfinex-derivatives","BTCF0:USTF0",1729421481292,0.073061,68439.0,68438.0,0.30847059]
["bitfinex-derivatives","BTCF0:USTF0",1729421483385,0.073061,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421483588,0.1537032,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421486583,0.15370188,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421491296,0.073061,68439.0,68438.0,0.30839739]
["bitfinex-derivatives","BTCF0:USTF0",1729421495297,0.073061,68439.0,68438.0,0.4107355]
["bitfinex-derivatives","BTCF0:USTF0",1729421496300,0.073061,68439.0,68438.0,0.30839739]
["bitfinex-derivatives","BTCF0:USTF0",1729421498292,0.10884706,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421501100,0.1537026,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421501287,0.15370271,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421505600,0.10884717,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421506099,0.10884857,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421506296,0.073061,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421506494,0.073061,68439.0,68438.0,0.1803241]
["bitfinex-derivatives","BTCF0:USTF0",1729421506999,0.433861,68439.0,68438.0,0.1803241]
["bitfinex-derivatives","BTCF0:USTF0",1729421507903,0.073061,68439.0,68438.0,0.1803241]
["bitfinex-derivatives","BTCF0:USTF0",1729421508101,0.433861,68439.0,68438.0,0.1803241]
["bitfinex-derivatives","BTCF0:USTF0",1729421509501,0.433861,68439.0,68438.0,0.2680495]
["bitfinex-derivatives","BTCF0:USTF0",1729421510099,0.073061,68439.0,68438.0,0.2680495]
["bitfinex-derivatives","BTCF0:USTF0",1729421510304,0.433861,68439.0,68438.0,0.2680495]
["bitfinex-derivatives","BTCF0:USTF0",1729421510503,0.433861,68439.0,68438.0,0.1803241]
["bitfinex-derivatives","BTCF0:USTF0",1729421511112,0.073061,68439.0,68438.0,0.26804766]
["bitfinex-derivatives","BTCF0:USTF0",1729421511315,0.433861,68439.0,68438.0,0.19498566]
["bitfinex-derivatives","BTCF0:USTF0",1729421511517,0.433861,68439.0,68438.0,0.1072621]
["bitfinex-derivatives","BTCF0:USTF0",1729421513421,0.51450717,68439.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729421513616,0.08064617,68438.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729421513827,0.08064617,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729421515819,0.08064592,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729421517722,0.10681401,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729421518632,0.46761401,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729421518835,0.54067701,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729421521333,0.46003109,68437.0,68436.0,0.30800564]
["bitfinex-derivatives","BTCF0:USTF0",1729421522432,0.46003109,68437.0,68436.0,0.18024728]
["bitfinex-derivatives","BTCF0:USTF0",1729421525432,0.46003109,68437.0,68436.0,0.30802682]
["bitfinex-derivatives","BTCF0:USTF0",1729421525829,0.09923109,68437.0,68436.0,0.30802682]
["bitfinex-derivatives","BTCF0:USTF0",1729421526130,0.46003109,68437.0,68436.0,0.30802682]
["bitfinex-derivatives","BTCF0:USTF0",1729421526439,0.09923109,68437.0,68436.0,0.30802682]
["bitfinex-derivatives","BTCF0:USTF0",1729421526644,0.46003109,68437.0,68436.0,0.30802682]
["bitfinex-derivatives","BTCF0:USTF0",1729421528344,0.13501946,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729421528545,0.54067775,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729421530645,0.54067775,68437.0,68432.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1729421530646,0.073065,68436.0,68432.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1729421530837,0.08064806,68435.0,68432.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729421531033,0.08064806,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729421533044,0.03578899,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729421533837,0.073065,68435.0,68432.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729421534036,0.073065,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729421534246,0.1537127,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729421534448,0.15371267,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729421536339,0.15371267,68435.0,68434.0,0.18032119]
["bitfinex-derivatives","BTCF0:USTF0",1729421536340,0.073065,68435.0,68434.0,0.18032119]
["bitfinex-derivatives","BTCF0:USTF0",1729421536940,0.073065,68435.0,68434.0,0.3081742]
["bitfinex-derivatives","BTCF0:USTF0",1729421538842,0.073065,68435.0,68434.0,0.30818438]
["bitfinex-derivatives","BTCF0:USTF0",1729421543858,0.073065,68435.0,68434.0,0.30794509]
["bitfinex-derivatives","BTCF0:USTF0",1729421548763,0.38696809,68437.0,68434.0,0.19486841]
["bitfinex-derivatives","BTCF0:USTF0",1729421548964,0.46003209,68437.0,68435.0,0.18021974]
["bitfinex-derivatives","BTCF0:USTF0",1729421549151,0.46003209,68437.0,68436.0,0.10715474]
["bitfinex-derivatives","BTCF0:USTF0",1729421551456,0.49582059,68437.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729421551659,0.0357885,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729421552359,0.08064687,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729421553554,0.08064647,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729421557188,0.03578828,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729421558477,0.46003209,68437.0,68435.0,0.18014695]
["bitfinex-derivatives","BTCF0:USTF0",1729421558682,0.46003209,68437.0,68436.0,0.10708195]
["bitfinex-derivatives","BTCF0:USTF0",1729421561897,0.09923209,68437.0,68436.0,0.10708195]
["bitfinex-derivatives","BTCF0:USTF0",1729421563391,0.09923209,68437.0,68436.0,0.10709582]
["bitfinex-derivatives","BTCF0:USTF0",1729421573610,0.17987822,68437.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729421573910,0.08064613,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729421580815,0.09923209,68437.0,68435.0,0.30772463]
["bitfinex-derivatives","BTCF0:USTF0",1729421581011,0.09923209,68437.0,68436.0,0.10705462]
["bitfinex-derivatives","BTCF0:USTF0",1729421581515,0.09923209,68437.0,68436.0,0.23467037]
["bitfinex-derivatives","BTCF0:USTF0",1729421582605,0.09923209,68437.0,68436.0,0.10705462]
["bitfinex-derivatives","BTCF0:USTF0",1729421585318,0.09923209,68437.0,68436.0,0.23468365]
["bitfinex-derivatives","BTCF0:USTF0",1729421587018,0.09923209,68437.0,68436.0,0.19480098]
["bitfinex-derivatives","BTCF0:USTF0",1729421588619,0.17987843,68437.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729421588810,0.08064634,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729421590317,0.08064644,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729421591515,0.08064648,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729421595723,0.3608,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729421596029,0.3608,68439.0,68438.0,0.30775327]
["bitfinex-derivatives","BTCF0:USTF0",1729421597117,0.38699106,68439.0,68438.0,0.30775327]
["bitfinex-derivatives","BTCF0:USTF0",1729421599330,0.38699106,68439.0,68438.0,0.18013106]
["bitfinex-derivatives","BTCF0:USTF0",1729421599535,0.38699106,68439.0,68438.0,0.30763045]
["bitfinex-derivatives","BTCF0:USTF0",1729421599837,0.02619106,68439.0,68438.0,0.30763045]
["bitfinex-derivatives","BTCF0:USTF0",1729421600043,0.073057,68443.0,68438.0,0.30763045]
["bitfinex-derivatives","BTCF0:USTF0",1729421600343,0.073057,68443.0,68441.0,0.08770207]
["bitfinex-derivatives","BTCF0:USTF0",1729421600537,0.0262674,68443.0,68442.0,0.18012706]
["bitfinex-derivatives","BTCF0:USTF0",1729421600739,0.073054,68446.0,68442.0,0.18012706]
["bitfinex-derivatives","BTCF0:USTF0",1729421600936,0.073054,68446.0,68445.0,0.07307722]
["bitfinex-derivatives","BTCF0:USTF0",1729421601137,0.073054,68446.0,68445.0,0.18014628]
["bitfinex-derivatives","BTCF0:USTF0",1729421601442,0.073054,68446.0,68445.0,0.07307722]
["bitfinex-derivatives","BTCF0:USTF0",1729421601939,0.073054,68446.0,68444.0,0.07307722]
["bitfinex-derivatives","BTCF0:USTF0",1729421603043,0.47540219,68448.0,68444.0,0.07307722]
["bitfinex-derivatives","BTCF0:USTF0",1729421603344,0.073055,68445.0,68444.0,0.07307722]
["bitfinex-derivatives","BTCF0:USTF0",1729421603545,0.073055,68445.0,68444.0,0.17994432]
["bitfinex-derivatives","BTCF0:USTF0",1729421603738,0.15369668,68445.0,68432.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1729421603945,0.08064168,68444.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729421604850,0.15369768,68444.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729421605148,0.08064168,68443.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729421605447,0.08064168,68442.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729421605647,0.08064168,68441.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729421605842,0.08064168,68440.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729421606045,0.03578616,68440.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729421606235,0.08064171,68443.0,68432.0,0.42133546]
["bitfinex-derivatives","BTCF0:USTF0",1729421606551,0.08064171,68443.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421607038,0.08064171,68443.0,68440.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729421610636,0.073056,68444.0,68442.0,0.04384003]
["bitfinex-derivatives","BTCF0:USTF0",1729421610842,0.073056,68444.0,68441.0,0.04384003]
["bitfinex-derivatives","BTCF0:USTF0",1729421612045,0.073056,68444.0,68442.0,0.04384003]
["bitfinex-derivatives","BTCF0:USTF0",1729421616745,0.073056,68444.0,68443.0,0.04384003]
["bitfinex-derivatives","BTCF0:USTF0",1729421617144,0.073056,68444.0,68442.0,0.04384003]
["bitfinex-derivatives","BTCF0:USTF0",1729421617548,0.073056,68444.0,68443.0,0.04384003]
["bitfinex-derivatives","BTCF0:USTF0",1729421618661,0.15369764,68444.0,68441.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1729421618860,0.08064164,68443.0,68441.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1729421619153,0.08064164,68442.0,68441.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1729421620956,0.08064185,68442.0,68441.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1729421621757,0.44144185,68442.0,68441.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1729421624952,0.44144185,68442.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729421625155,0.08064185,68441.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729421625654,0.3608,68442.0,68438.0,0.10797736]
["bitfinex-derivatives","BTCF0:USTF0",1729421625855,0.3608,68442.0,68441.0,0.07311089]
["bitfinex-derivatives","BTCF0:USTF0",1729421626954,0.3608,68442.0,68441.0,0.18107693]
["bitfinex-derivatives","BTCF0:USTF0",1729421627259,0.433858,68442.0,68441.0,0.07311089]
["bitfinex-derivatives","BTCF0:USTF0",1729421627462,0.433858,68442.0,68440.0,0.07311089]
["bitfinex-derivatives","BTCF0:USTF0",1729421630858,0.3608,68442.0,68440.0,0.07311089]
["bitfinex-derivatives","BTCF0:USTF0",1729421631056,0.3608,68442.0,68439.0,0.14617089]
["bitfinex-derivatives","BTCF0:USTF0",1729421631771,0.3608,68442.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729421634056,0.073061,68439.0,68437.0,0.07311089]
["bitfinex-derivatives","BTCF0:USTF0",1729421634266,0.073061,68439.0,68436.0,0.07311089]
["bitfinex-derivatives","BTCF0:USTF0",1729421638262,0.073061,68439.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729421638263,0.073061,68439.0,68435.0,0.14617489]
["bitfinex-derivatives","BTCF0:USTF0",1729421638463,0.09942995,68439.0,68435.0,0.14617489]
["bitfinex-derivatives","BTCF0:USTF0",1729421638664,0.09942995,68439.0,68437.0,0.07311089]
["bitfinex-derivatives","BTCF0:USTF0",1729421639166,0.02636895,68439.0,68437.0,0.07311089]
["bitfinex-derivatives","BTCF0:USTF0",1729421639363,0.28579031,68441.0,68437.0,0.14617289]
["bitfinex-derivatives","BTCF0:USTF0",1729421640155,0.28579031,68441.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421640763,0.08064673,68440.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421640959,0.08064673,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421641666,0.08064673,68440.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421641866,0.08064673,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421643868,0.08064657,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729421648773,0.31266246,68441.0,68438.0,0.18094065]
["bitfinex-derivatives","BTCF0:USTF0",1729421648973,0.31266246,68441.0,68439.0,0.10787965]
["bitfinex-derivatives","BTCF0:USTF0",1729421649174,0.31266246,68441.0,68440.0,0.10787965]
["bitfinex-derivatives","BTCF0:USTF0",1729421650673,0.31266246,68441.0,68440.0,0.10791279]
["bitfinex-derivatives","BTCF0:USTF0",1729421651365,0.38572146,68441.0,68440.0,0.10791279]
["bitfinex-derivatives","BTCF0:USTF0",1729421651673,0.38572146,68441.0,68440.0,0.1809993]
["bitfinex-derivatives","BTCF0:USTF0",1729421651867,0.38572146,68441.0,68440.0,0.07308651]
["bitfinex-derivatives","BTCF0:USTF0",1729421652070,0.47496146,68441.0,68440.0,0.07308651]
["bitfinex-derivatives","BTCF0:USTF0",1729421653166,0.47496146,68441.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729421653167,0.47496146,68441.0,68439.0,0.07308651]
["bitfinex-derivatives","BTCF0:USTF0",1729421653473,0.47496146,68441.0,68440.0,0.07308651]
["bitfinex-derivatives","BTCF0:USTF0",1729421655379,0.47496146,68441.0,68439.0,0.07308651]
["bitfinex-derivatives","BTCF0:USTF0",1729421660086,0.3608,68440.0,68439.0,0.07308651]
["bitfinex-derivatives","BTCF0:USTF0",1729421660279,0.3608,68440.0,68439.0,0.18104291]
["bitfinex-derivatives","BTCF0:USTF0",1729421661368,0.47496146,68441.0,68439.0,0.18104291]
["bitfinex-derivatives","BTCF0:USTF0",1729421661584,0.47496146,68441.0,68439.0,0.07308651]
["bitfinex-derivatives","BTCF0:USTF0",1729421661769,0.3608,68440.0,68439.0,0.07308651]
["bitfinex-derivatives","BTCF0:USTF0",1729421661969,0.47496146,68441.0,68439.0,0.18103384]
["bitfinex-derivatives","BTCF0:USTF0",1729421662184,0.3608,68440.0,68439.0,0.07308651]
["bitfinex-derivatives","BTCF0:USTF0",1729421662380,0.3608,68440.0,68439.0,0.18103618]
["bitfinex-derivatives","BTCF0:USTF0",1729421662571,0.47496146,68441.0,68439.0,0.18103618]
["bitfinex-derivatives","BTCF0:USTF0",1729421662771,0.3608,68440.0,68439.0,0.07308651]
["bitfinex-derivatives","BTCF0:USTF0",1729421662988,0.47496146,68441.0,68439.0,0.18104114]
["bitfinex-derivatives","BTCF0:USTF0",1729421663187,0.47496146,68441.0,68439.0,0.07308651]
["bitfinex-derivatives","BTCF0:USTF0",1729421663379,0.3608,68440.0,68439.0,0.07308651]
["bitfinex-derivatives","BTCF0:USTF0",1729421663580,0.3608,68440.0,68439.0,0.18104474]
["bitfinex-derivatives","BTCF0:USTF0",1729421663777,0.3608,68440.0,68439.0,0.10795823]
["bitfinex-derivatives","BTCF0:USTF0",1729421664081,0.3608,68440.0,68430.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729421664082,0.13306701,68440.0,68430.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729421664284,0.08064896,68439.0,68430.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729421664476,0.3608,68435.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729421664679,0.3608,68435.0,68430.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729421664680,0.08064896,68434.0,68430.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729421664979,0.08064896,68433.0,68424.0,0.36299219]
["bitfinex-derivatives","BTCF0:USTF0",1729421665177,0.3608,68429.0,68428.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729421665375,0.44144896,68429.0,68428.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729421670087,0.46770514,68429.0,68428.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729421670784,0.10690514,68429.0,68428.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729421671090,0.40893569,68429.0,68428.0,0.31086026]
["bitfinex-derivatives","BTCF0:USTF0",1729421671291,0.4357203,68429.0,68428.0,0.31086026]
["bitfinex-derivatives","BTCF0:USTF0",1729421673385,0.4357203,68429.0,68428.0,0.18155394]
["bitfinex-derivatives","BTCF0:USTF0",1729421673589,0.4357203,68429.0,68428.0,0.26924613]
["bitfinex-derivatives","BTCF0:USTF0",1729421673987,0.4357203,68429.0,68428.0,0.18155394]
["bitfinex-derivatives","BTCF0:USTF0",1729421676185,0.09985661,68429.0,68428.0,0.18155394]
["bitfinex-derivatives","BTCF0:USTF0",1729421676689,0.02678461,68429.0,68428.0,0.18155394]
["bitfinex-derivatives","BTCF0:USTF0",1729421676881,0.3608,68430.0,68428.0,0.18155394]
["bitfinex-derivatives","BTCF0:USTF0",1729421677088,0.3608,68430.0,68429.0,0.07305674]
["bitfinex-derivatives","BTCF0:USTF0",1729421677784,0.38754247,68430.0,68429.0,0.07305674]
["bitfinex-derivatives","BTCF0:USTF0",1729421678487,0.38754247,68430.0,68428.0,0.14612874]
["bitfinex-derivatives","BTCF0:USTF0",1729421678890,0.38754247,68430.0,68428.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729421680791,0.073075,68427.0,68422.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729421680988,0.073075,68427.0,68413.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729421680989,0.3608,68423.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729421681189,0.03579307,68422.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729421681902,0.03579307,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421685290,0.06221094,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421685986,0.02641787,68422.0,68421.0,0.31046505]
["bitfinex-derivatives","BTCF0:USTF0",1729421686197,0.3608,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421686393,0.3608,68423.0,68422.0,0.31046405]
["bitfinex-derivatives","BTCF0:USTF0",1729421689197,0.3877234,68423.0,68422.0,0.31046405]
["bitfinex-derivatives","BTCF0:USTF0",1729421692802,0.3877234,68423.0,68422.0,0.30774496]
["bitfinex-derivatives","BTCF0:USTF0",1729421693904,0.42351726,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421701010,0.42351726,68423.0,68422.0,0.4559993]
["bitfinex-derivatives","BTCF0:USTF0",1729421701011,0.0269234,68423.0,68422.0,0.4559993]
["bitfinex-derivatives","BTCF0:USTF0",1729421701206,0.073076,68425.0,68422.0,0.45599933]
["bitfinex-derivatives","BTCF0:USTF0",1729421701408,0.073076,68425.0,68424.0,0.11690609]
["bitfinex-derivatives","BTCF0:USTF0",1729421701607,0.073076,68425.0,68424.0,0.38292033]
["bitfinex-derivatives","BTCF0:USTF0",1729421702910,0.09963286,68425.0,68424.0,0.38292033]
["bitfinex-derivatives","BTCF0:USTF0",1729421706115,0.02655686,68425.0,68424.0,0.45255954]
["bitfinex-derivatives","BTCF0:USTF0",1729421706410,0.08888,68426.0,68424.0,0.45255954]
["bitfinex-derivatives","BTCF0:USTF0",1729421706716,0.08888,68426.0,68425.0,0.37948254]
["bitfinex-derivatives","BTCF0:USTF0",1729421708208,0.11509509,68426.0,68425.0,0.37948254]
["bitfinex-derivatives","BTCF0:USTF0",1729421709011,0.19575554,68426.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729421709212,0.08066045,68425.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729421709416,0.08066045,68424.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729421709614,0.08066045,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421710720,0.04486555,68423.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729421711014,0.08065971,68422.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729421711215,0.08065971,68421.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729421711413,0.08065971,68420.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729421711718,0.08065971,68419.0,68418.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729421716123,0.1146175,68428.0,68426.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729421716317,0.0888,68428.0,68427.0,0.19447654]
["bitfinex-derivatives","BTCF0:USTF0",1729421719113,0.0888,68428.0,68427.0,0.26755054]
["bitfinex-derivatives","BTCF0:USTF0",1729421720424,0.11565182,68428.0,68427.0,0.26755054]
["bitfinex-derivatives","BTCF0:USTF0",1729421720616,0.11565182,68428.0,68427.0,0.17980298]
["bitfinex-derivatives","BTCF0:USTF0",1729421721515,0.11565182,68428.0,68427.0,0.2675413]
["bitfinex-derivatives","BTCF0:USTF0",1729421723222,0.11565182,68428.0,68427.0,0.26753952]
["bitfinex-derivatives","BTCF0:USTF0",1729421723422,0.11565182,68428.0,68427.0,0.26753913]
["bitfinex-derivatives","BTCF0:USTF0",1729421724022,0.11565182,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729421724023,0.02685182,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729421724228,0.0888,68429.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729421728120,0.1148777,68429.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729421730232,0.1148777,68429.0,68427.0,0.13156477]
["bitfinex-derivatives","BTCF0:USTF0",1729421731133,0.08065804,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729421735134,0.08065772,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729421736540,0.08065772,68428.0,68427.0,0.05071498]
["bitfinex-derivatives","BTCF0:USTF0",1729421739033,0.1148777,68429.0,68427.0,0.15758175]
["bitfinex-derivatives","BTCF0:USTF0",1729421739340,0.1148777,68429.0,68428.0,0.19460798]
["bitfinex-derivatives","BTCF0:USTF0",1729421739540,0.1148777,68429.0,68428.0,0.10686677]
["bitfinex-derivatives","BTCF0:USTF0",1729421740339,0.1148777,68429.0,68428.0,0.19460798]
["bitfinex-derivatives","BTCF0:USTF0",1729421740543,0.1148777,68429.0,68428.0,0.10686677]
["bitfinex-derivatives","BTCF0:USTF0",1729421743341,0.1148777,68429.0,68428.0,0.19460798]
["bitfinex-derivatives","BTCF0:USTF0",1729421744428,0.1148777,68429.0,68428.0,0.10686677]
["bitfinex-derivatives","BTCF0:USTF0",1729421744943,0.1148777,68429.0,68428.0,0.1068941]
["bitfinex-derivatives","BTCF0:USTF0",1729421745335,0.1148777,68429.0,68428.0,0.19463531]
["bitfinex-derivatives","BTCF0:USTF0",1729421746041,0.1148777,68429.0,68427.0,0.1238492]
["bitfinex-derivatives","BTCF0:USTF0",1729421746840,0.0260777,68429.0,68427.0,0.1238492]
["bitfinex-derivatives","BTCF0:USTF0",1729421747041,0.433871,68430.0,68427.0,0.1238492]
["bitfinex-derivatives","BTCF0:USTF0",1729421750458,0.46005702,68430.0,68427.0,0.1238492]
["bitfinex-derivatives","BTCF0:USTF0",1729421754147,0.13308348,68429.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729421754345,0.08065894,68428.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729421754547,0.08065894,68427.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729421754754,0.08065895,68426.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729421754949,0.08065895,68425.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729421755156,0.08065895,68424.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729421761159,0.073074,68427.0,68423.0,0.23507984]
["bitfinex-derivatives","BTCF0:USTF0",1729421761353,0.073074,68427.0,68424.0,0.30815584]
["bitfinex-derivatives","BTCF0:USTF0",1729421761658,0.073074,68427.0,68425.0,0.23507984]
["bitfinex-derivatives","BTCF0:USTF0",1729421761860,0.073074,68427.0,68426.0,0.10724679]
["bitfinex-derivatives","BTCF0:USTF0",1729421762445,0.073074,68427.0,68426.0,0.2350734]
["bitfinex-derivatives","BTCF0:USTF0",1729421762646,0.073074,68427.0,68426.0,0.10724679]
["bitfinex-derivatives","BTCF0:USTF0",1729421763053,0.073074,68427.0,68426.0,0.10724451]
["bitfinex-derivatives","BTCF0:USTF0",1729421763251,0.073074,68427.0,68426.0,0.23507643]
["bitfinex-derivatives","BTCF0:USTF0",1729421764261,0.073074,68427.0,68426.0,0.10724451]
["bitfinex-derivatives","BTCF0:USTF0",1729421767863,0.073074,68427.0,68426.0,0.23507844]
["bitfinex-derivatives","BTCF0:USTF0",1729421768163,0.073074,68427.0,68426.0,0.23508061]
["bitfinex-derivatives","BTCF0:USTF0",1729421769161,0.15373278,68427.0,68424.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729421769461,0.08065878,68426.0,68424.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729421769759,0.08065878,68425.0,68424.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729421773055,0.08066059,68425.0,68424.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729421775058,0.03579455,68425.0,68424.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729421776158,0.433874,68427.0,68424.0,0.18040147]
["bitfinex-derivatives","BTCF0:USTF0",1729421776370,0.433874,68427.0,68425.0,0.10732547]
["bitfinex-derivatives","BTCF0:USTF0",1729421776559,0.433874,68427.0,68426.0,0.10732547]
["bitfinex-derivatives","BTCF0:USTF0",1729421778267,0.433874,68427.0,68426.0,0.19507478]
["bitfinex-derivatives","BTCF0:USTF0",1729421778466,0.433874,68427.0,68426.0,0.10732547]
["bitfinex-derivatives","BTCF0:USTF0",1729421780166,0.073074,68427.0,68426.0,0.10732547]
["bitfinex-derivatives","BTCF0:USTF0",1729421780467,0.433874,68427.0,68426.0,0.10732547]
["bitfinex-derivatives","BTCF0:USTF0",1729421781665,0.073074,68427.0,68426.0,0.10732547]
["bitfinex-derivatives","BTCF0:USTF0",1729421781883,0.073074,68427.0,68426.0,0.19507254]
["bitfinex-derivatives","BTCF0:USTF0",1729421782061,0.433874,68427.0,68426.0,0.10732547]
["bitfinex-derivatives","BTCF0:USTF0",1729421782368,0.073074,68427.0,68426.0,0.10732547]
["bitfinex-derivatives","BTCF0:USTF0",1729421782565,0.433874,68427.0,68426.0,0.10732547]
["bitfinex-derivatives","BTCF0:USTF0",1729421784268,0.433874,68427.0,68424.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729421784269,0.15373429,68427.0,68424.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729421784469,0.08066029,68426.0,68424.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729421787977,0.08066014,68425.0,68424.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729421791278,0.433874,68427.0,68424.0,0.30826113]
["bitfinex-derivatives","BTCF0:USTF0",1729421791466,0.433874,68427.0,68425.0,0.23519209]
["bitfinex-derivatives","BTCF0:USTF0",1729421791776,0.433874,68427.0,68426.0,0.10729436]
["bitfinex-derivatives","BTCF0:USTF0",1729421792661,0.433874,68427.0,68426.0,0.10730129]
["bitfinex-derivatives","BTCF0:USTF0",1729421795474,0.073074,68427.0,68426.0,0.10730129]
["bitfinex-derivatives","BTCF0:USTF0",1729421795784,0.433874,68427.0,68426.0,0.10730129]
["bitfinex-derivatives","BTCF0:USTF0",1729421797078,0.073074,68427.0,68426.0,0.10730129]
["bitfinex-derivatives","BTCF0:USTF0",1729421797271,0.433874,68427.0,68426.0,0.10730129]
["bitfinex-derivatives","BTCF0:USTF0",1729421797671,0.073074,68427.0,68426.0,0.10730858]
["bitfinex-derivatives","BTCF0:USTF0",1729421798074,0.433874,68427.0,68426.0,0.10730858]
["bitfinex-derivatives","BTCF0:USTF0",1729421799073,0.073074,68427.0,68426.0,0.10730858]
["bitfinex-derivatives","BTCF0:USTF0",1729421799476,0.433874,68427.0,68426.0,0.10730858]
["bitfinex-derivatives","BTCF0:USTF0",1729421800971,0.433874,68427.0,68426.0,0.19507221]
["bitfinex-derivatives","BTCF0:USTF0",1729421802674,0.433874,68427.0,68426.0,0.10731799]
["bitfinex-derivatives","BTCF0:USTF0",1729421803682,0.433874,68427.0,68426.0,0.19508021]
["bitfinex-derivatives","BTCF0:USTF0",1729421804084,0.433874,68427.0,68426.0,0.10731799]
["bitfinex-derivatives","BTCF0:USTF0",1729421804472,0.433874,68427.0,68426.0,0.1950803]
["bitfinex-derivatives","BTCF0:USTF0",1729421804872,0.433874,68427.0,68426.0,0.10731799]
["bitfinex-derivatives","BTCF0:USTF0",1729421805981,0.433874,68427.0,68426.0,0.19508033]
["bitfinex-derivatives","BTCF0:USTF0",1729421806176,0.433874,68427.0,68417.0,0.10235081]
["bitfinex-derivatives","BTCF0:USTF0",1729421806177,0.51453436,68427.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421806384,0.08066036,68426.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421806686,0.08066036,68425.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421806983,0.08066027,68424.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421807180,0.03579445,68423.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421807484,0.08066054,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421807683,0.03579459,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421807885,0.08066068,68425.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421808191,0.08066068,68424.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421808383,0.08066068,68423.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421808582,0.08066068,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421811488,0.03579459,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421812583,0.073078,68423.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421812773,0.08066079,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421813174,0.03579464,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421814288,0.09912512,68423.0,68421.0,0.30836672]
["bitfinex-derivatives","BTCF0:USTF0",1729421814485,0.09912512,68423.0,68422.0,0.23528672]
["bitfinex-derivatives","BTCF0:USTF0",1729421817591,0.09912512,68423.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421817886,0.09912512,68423.0,68422.0,0.23530237]
["bitfinex-derivatives","BTCF0:USTF0",1729421820285,0.09912512,68423.0,68422.0,0.30838137]
["bitfinex-derivatives","BTCF0:USTF0",1729421821189,0.09912512,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421821396,0.13491951,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421824401,0.17978541,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421826191,0.13491956,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421826998,0.17978546,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421827299,0.13491956,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421828392,0.17978546,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421829403,0.09912512,68423.0,68422.0,0.30833118]
["bitfinex-derivatives","BTCF0:USTF0",1729421835898,0.09912512,68423.0,68422.0,0.30791272]
["bitfinex-derivatives","BTCF0:USTF0",1729421836403,0.09912512,68423.0,68422.0,0.45617823]
["bitfinex-derivatives","BTCF0:USTF0",1729421836404,0.02604712,68423.0,68422.0,0.45617823]
["bitfinex-derivatives","BTCF0:USTF0",1729421836603,0.073078,68423.0,68422.0,0.45617823]
["bitfinex-derivatives","BTCF0:USTF0",1729421837406,0.073078,68423.0,68422.0,0.55856768]
["bitfinex-derivatives","BTCF0:USTF0",1729421838110,0.073078,68423.0,68422.0,0.45617823]
["bitfinex-derivatives","BTCF0:USTF0",1729421838406,0.073078,68423.0,68422.0,0.55856764]
["bitfinex-derivatives","BTCF0:USTF0",1729421839206,0.11500749,68426.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729421839409,0.11500749,68426.0,68424.0,0.23483372]
["bitfinex-derivatives","BTCF0:USTF0",1729421839606,0.11500749,68426.0,68425.0,0.23483372]
["bitfinex-derivatives","BTCF0:USTF0",1729421840809,0.11500749,68426.0,68425.0,0.23423741]
["bitfinex-derivatives","BTCF0:USTF0",1729421843299,0.11500749,68426.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729421843300,0.2480932,68426.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729421843505,0.08066029,68425.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729421850518,0.08066029,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729421850714,0.08066027,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729421851407,0.02664749,68426.0,68423.0,0.30730353]
["bitfinex-derivatives","BTCF0:USTF0",1729421851608,0.161354,68427.0,68424.0,0.10685658]
["bitfinex-derivatives","BTCF0:USTF0",1729421851918,0.161354,68427.0,68426.0,0.08776498]
["bitfinex-derivatives","BTCF0:USTF0",1729421852109,0.522154,68427.0,68426.0,0.19462156]
["bitfinex-derivatives","BTCF0:USTF0",1729421852418,0.161354,68427.0,68426.0,0.19462156]
["bitfinex-derivatives","BTCF0:USTF0",1729421852620,0.522154,68427.0,68426.0,0.19462156]
["bitfinex-derivatives","BTCF0:USTF0",1729421853121,0.18768552,68427.0,68426.0,0.19462156]
["bitfinex-derivatives","BTCF0:USTF0",1729421853419,0.54848552,68427.0,68426.0,0.19462156]
["bitfinex-derivatives","BTCF0:USTF0",1729421853626,0.18768552,68427.0,68426.0,0.19462156]
["bitfinex-derivatives","BTCF0:USTF0",1729421853918,0.54848552,68427.0,68426.0,0.19462156]
["bitfinex-derivatives","BTCF0:USTF0",1729421854110,0.18768552,68427.0,68426.0,0.19462156]
["bitfinex-derivatives","BTCF0:USTF0",1729421854312,0.54848552,68427.0,68426.0,0.19462156]
["bitfinex-derivatives","BTCF0:USTF0",1729421855623,0.54848552,68427.0,68426.0,0.1946258]
["bitfinex-derivatives","BTCF0:USTF0",1729421856325,0.18768552,68427.0,68426.0,0.1946258]
["bitfinex-derivatives","BTCF0:USTF0",1729421856512,0.54848552,68427.0,68426.0,0.1946258]
["bitfinex-derivatives","BTCF0:USTF0",1729421856911,0.54848552,68427.0,68426.0,0.10686082]
["bitfinex-derivatives","BTCF0:USTF0",1729421858320,0.26834575,68427.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729421858521,0.08066023,68426.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729421858722,0.08066023,68425.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729421858913,0.08066023,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729421859108,0.54848552,68427.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729421859109,0.08066023,68426.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729421859313,0.54848552,68427.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729421859314,0.08066023,68425.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729421859508,0.08066023,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729421861316,0.08066023,68424.0,68415.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1729421861529,0.08066023,68423.0,68415.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1729421861728,0.03579439,68422.0,68415.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1729421861925,0.03579439,68421.0,68415.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1729421862110,0.073077,68425.0,68420.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421862423,0.08066113,68424.0,68420.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421862721,0.08066113,68423.0,68420.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421863020,0.03579479,68422.0,68415.0,0.65533416]
["bitfinex-derivatives","BTCF0:USTF0",1729421863223,0.03579479,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729421865621,0.03579465,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729421866424,0.073078,68423.0,68420.0,0.30729358]
["bitfinex-derivatives","BTCF0:USTF0",1729421866626,0.073078,68423.0,68421.0,0.23421258]
["bitfinex-derivatives","BTCF0:USTF0",1729421866827,0.073078,68423.0,68422.0,0.23421258]
["bitfinex-derivatives","BTCF0:USTF0",1729421870421,0.073078,68423.0,68422.0,0.23421355]
["bitfinex-derivatives","BTCF0:USTF0",1729421873518,0.10887279,68423.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421873732,0.03579479,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421875416,0.03579464,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421876529,0.08066069,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421877233,0.03579464,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421878335,0.08066071,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421880238,0.073078,68423.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421880534,0.03579456,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421881638,0.073078,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421881940,0.073078,68423.0,68422.0,0.30725302]
["bitfinex-derivatives","BTCF0:USTF0",1729421883828,0.073078,68423.0,68422.0,0.30725495]
["bitfinex-derivatives","BTCF0:USTF0",1729421891242,0.073078,68423.0,68422.0,0.30727426]
["bitfinex-derivatives","BTCF0:USTF0",1729421892743,0.073078,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421893244,0.073078,68423.0,68422.0,0.30727266]
["bitfinex-derivatives","BTCF0:USTF0",1729421895337,0.073078,68423.0,68422.0,0.30728807]
["bitfinex-derivatives","BTCF0:USTF0",1729421896138,0.073078,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421896542,0.15373868,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421899844,0.10887259,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421900247,0.10887256,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421904251,0.073078,68423.0,68422.0,0.30727113]
["bitfinex-derivatives","BTCF0:USTF0",1729421904654,0.073078,68423.0,68422.0,0.17992034]
["bitfinex-derivatives","BTCF0:USTF0",1729421905351,0.073078,68423.0,68422.0,0.17995068]
["bitfinex-derivatives","BTCF0:USTF0",1729421906149,0.073078,68423.0,68422.0,0.30732877]
["bitfinex-derivatives","BTCF0:USTF0",1729421911244,0.08066078,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729421911453,0.08066076,68424.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729421915257,0.08066047,68424.0,68415.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1729421915448,0.08066047,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421916458,0.0357945,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421916753,0.08065915,68423.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729421916970,0.0357945,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729421919250,0.3608,68426.0,68424.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729421919553,0.3608,68426.0,68425.0,0.10686477]
["bitfinex-derivatives","BTCF0:USTF0",1729421919756,0.3608,68426.0,68425.0,0.17994077]
["bitfinex-derivatives","BTCF0:USTF0",1729421920149,0.3608,68426.0,68425.0,0.17993217]
["bitfinex-derivatives","BTCF0:USTF0",1729421923655,0.433875,68426.0,68425.0,0.17993217]
["bitfinex-derivatives","BTCF0:USTF0",1729421929861,0.433875,68426.0,68425.0,0.10685617]
["bitfinex-derivatives","BTCF0:USTF0",1729421930055,0.433875,68426.0,68425.0,0.10684288]
["bitfinex-derivatives","BTCF0:USTF0",1729421934461,0.46966964,68426.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421934656,0.03579464,68425.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421934862,0.03579464,68424.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421935060,0.03579464,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421936160,0.0806608,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421936957,0.03579464,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729421941369,0.433875,68426.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729421941570,0.433875,68426.0,68424.0,0.106646]
["bitfinex-derivatives","BTCF0:USTF0",1729421941771,0.433875,68426.0,68425.0,0.106646]
["bitfinex-derivatives","BTCF0:USTF0",1729421942460,0.433875,68426.0,68425.0,0.19439616]
["bitfinex-derivatives","BTCF0:USTF0",1729421943062,0.433875,68426.0,68425.0,0.106646]
["bitfinex-derivatives","BTCF0:USTF0",1729421943467,0.433875,68426.0,68425.0,0.10665872]
["bitfinex-derivatives","BTCF0:USTF0",1729421943670,0.433875,68426.0,68425.0,0.1944089]
["bitfinex-derivatives","BTCF0:USTF0",1729421943861,0.433875,68426.0,68425.0,0.10665872]
["bitfinex-derivatives","BTCF0:USTF0",1729421948372,0.433875,68426.0,68425.0,0.1066664]
["bitfinex-derivatives","BTCF0:USTF0",1729421949278,0.51453594,68426.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729421949573,0.073078,68423.0,68415.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1729421949773,0.03579471,68422.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729421950470,0.10887371,68422.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729421950778,0.03579471,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729421953472,0.03579471,68421.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729421953473,0.03579491,68421.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729421953666,0.03579491,68420.0,68415.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1729421953864,0.03579491,68419.0,68418.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729421956395,0.073081,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729421956593,0.073081,68421.0,68420.0,0.30691058]
["bitfinex-derivatives","BTCF0:USTF0",1729421958600,0.073081,68421.0,68420.0,0.30689138]
["bitfinex-derivatives","BTCF0:USTF0",1729421961299,0.09875999,68421.0,68420.0,0.30689138]
["bitfinex-derivatives","BTCF0:USTF0",1729421963394,0.09875999,68421.0,68420.0,0.30689464]
["bitfinex-derivatives","BTCF0:USTF0",1729421964396,0.17942141,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729421971502,0.09875999,68421.0,68420.0,0.30687064]
["bitfinex-derivatives","BTCF0:USTF0",1729421978409,0.09875999,68421.0,68420.0,0.26750639]
["bitfinex-derivatives","BTCF0:USTF0",1729421980009,0.09875999,68421.0,68420.0,0.17974764]
["bitfinex-derivatives","BTCF0:USTF0",1729421986509,0.17942141,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729421990305,0.13455491,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729421993319,0.13455496,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729421993622,0.09875999,68421.0,68420.0,0.30699032]
["bitfinex-derivatives","BTCF0:USTF0",1729422001513,0.17942213,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729422005715,0.10634113,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729422006428,0.10634113,68421.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422006631,0.08066214,68420.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422007119,0.08066214,68419.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422007319,0.08066214,68418.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422007521,0.0806622,68417.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422007728,0.0806622,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422008025,0.0806621,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422008221,0.03579524,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422008618,0.44892,68426.0,68415.0,0.29586769]
["bitfinex-derivatives","BTCF0:USTF0",1729422008831,0.11479157,68426.0,68424.0,0.08776005]
["bitfinex-derivatives","BTCF0:USTF0",1729422009029,0.47559157,68426.0,68425.0,0.10678457]
["bitfinex-derivatives","BTCF0:USTF0",1729422009928,0.11479157,68426.0,68425.0,0.10678457]
["bitfinex-derivatives","BTCF0:USTF0",1729422010133,0.47559157,68426.0,68425.0,0.10678457]
["bitfinex-derivatives","BTCF0:USTF0",1729422010322,0.47559157,68426.0,68425.0,0.19454462]
["bitfinex-derivatives","BTCF0:USTF0",1729422012717,0.47559157,68426.0,68425.0,0.19454544]
["bitfinex-derivatives","BTCF0:USTF0",1729422013523,0.47559157,68426.0,68425.0,0.1945357]
["bitfinex-derivatives","BTCF0:USTF0",1729422014528,0.47559157,68426.0,68425.0,0.10677483]
["bitfinex-derivatives","BTCF0:USTF0",1729422014731,0.47559157,68426.0,68425.0,0.19453573]
["bitfinex-derivatives","BTCF0:USTF0",1729422014932,0.11479157,68426.0,68425.0,0.19453573]
["bitfinex-derivatives","BTCF0:USTF0",1729422015134,0.47559157,68426.0,68425.0,0.19453573]
["bitfinex-derivatives","BTCF0:USTF0",1729422016223,0.11479157,68426.0,68425.0,0.19453573]
["bitfinex-derivatives","BTCF0:USTF0",1729422016423,0.47559157,68426.0,68425.0,0.19451373]
["bitfinex-derivatives","BTCF0:USTF0",1729422016628,0.47559157,68426.0,68424.0,0.05850754]
["bitfinex-derivatives","BTCF0:USTF0",1729422017224,0.11479157,68426.0,68424.0,0.05850754]
["bitfinex-derivatives","BTCF0:USTF0",1729422017424,0.47559157,68426.0,68424.0,0.05850754]
["bitfinex-derivatives","BTCF0:USTF0",1729422017824,0.11479157,68426.0,68424.0,0.05850754]
["bitfinex-derivatives","BTCF0:USTF0",1729422018033,0.47559157,68426.0,68424.0,0.05850754]
["bitfinex-derivatives","BTCF0:USTF0",1729422019528,0.11479157,68426.0,68424.0,0.05850754]
["bitfinex-derivatives","BTCF0:USTF0",1729422019833,0.47559157,68426.0,68424.0,0.05850754]
["bitfinex-derivatives","BTCF0:USTF0",1729422020035,0.11479157,68426.0,68424.0,0.05850754]
["bitfinex-derivatives","BTCF0:USTF0",1729422020330,0.47559157,68426.0,68424.0,0.05850754]
["bitfinex-derivatives","BTCF0:USTF0",1729422020735,0.11479157,68426.0,68424.0,0.05850754]
["bitfinex-derivatives","BTCF0:USTF0",1729422020932,0.47559157,68426.0,68424.0,0.05850754]
["bitfinex-derivatives","BTCF0:USTF0",1729422023137,0.11479157,68426.0,68424.0,0.05850754]
["bitfinex-derivatives","BTCF0:USTF0",1729422023538,0.47559157,68426.0,68424.0,0.05850754]
["bitfinex-derivatives","BTCF0:USTF0",1729422023733,0.13308762,68425.0,68415.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1729422024040,0.13308762,68425.0,68415.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1729422024734,0.08066145,68424.0,68415.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1729422024935,0.08066145,68423.0,68415.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1729422025137,0.08066145,68422.0,68415.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1729422025339,0.08066145,68421.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422025546,0.08066145,68420.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422025839,0.47559157,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422025840,0.08066145,68419.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422026035,0.08066145,68418.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422026237,0.08066145,68417.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422026430,0.08066145,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422026628,0.03579493,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422027037,0.03579493,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422027239,0.08066145,68423.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422027540,0.08066145,68422.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422027747,0.08066145,68421.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422027944,0.08066145,68420.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422028241,0.47559157,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422028242,0.08066145,68419.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422028447,0.08066145,68418.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422028746,0.08066145,68417.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422028943,0.08066145,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422029144,0.03579493,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422029339,0.08066145,68423.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422029645,0.08066145,68422.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422029941,0.08066145,68421.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422030242,0.08066145,68420.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422030431,0.08066145,68419.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422030635,0.08066145,68418.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422030833,0.08066145,68417.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422031046,0.08066145,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422031437,0.03579493,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422031643,0.47559157,68426.0,68415.0,0.74350622]
["bitfinex-derivatives","BTCF0:USTF0",1729422031843,0.47559157,68426.0,68423.0,0.10239233]
["bitfinex-derivatives","BTCF0:USTF0",1729422032038,0.47559157,68426.0,68424.0,0.23414145]
["bitfinex-derivatives","BTCF0:USTF0",1729422032245,0.47559157,68426.0,68425.0,0.23414145]
["bitfinex-derivatives","BTCF0:USTF0",1729422032745,0.11479157,68426.0,68425.0,0.23414145]
["bitfinex-derivatives","BTCF0:USTF0",1729422033041,0.47559157,68426.0,68425.0,0.23414145]
["bitfinex-derivatives","BTCF0:USTF0",1729422033446,0.11479157,68426.0,68425.0,0.23414145]
["bitfinex-derivatives","BTCF0:USTF0",1729422034149,0.47559157,68426.0,68425.0,0.23414145]
["bitfinex-derivatives","BTCF0:USTF0",1729422034640,0.11479157,68426.0,68425.0,0.23414145]
["bitfinex-derivatives","BTCF0:USTF0",1729422034849,0.47559157,68426.0,68425.0,0.23414145]
["bitfinex-derivatives","BTCF0:USTF0",1729422035446,0.11479157,68426.0,68425.0,0.23414145]
["bitfinex-derivatives","BTCF0:USTF0",1729422036041,0.47559157,68426.0,68425.0,0.23414145]
["bitfinex-derivatives","BTCF0:USTF0",1729422036641,0.11479157,68426.0,68425.0,0.23414145]
["bitfinex-derivatives","BTCF0:USTF0",1729422036854,0.47559157,68426.0,68425.0,0.23414145]
["bitfinex-derivatives","BTCF0:USTF0",1729422038541,0.11479157,68426.0,68425.0,0.23414145]
["bitfinex-derivatives","BTCF0:USTF0",1729422038846,0.10733331,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422039038,0.08066174,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422039344,0.08066174,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422039540,0.08066174,68423.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422039741,0.08066174,68422.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422039941,0.08066174,68421.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422040238,0.08066174,68420.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422040538,0.08066174,68419.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422040738,0.08066174,68418.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422040949,0.08066174,68417.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422041151,0.08066174,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422041752,0.08066173,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422042053,0.03579506,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422042345,0.03579506,68416.0,68415.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1729422043537,0.08066174,68416.0,68415.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1729422043951,0.08066174,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422044245,0.03579506,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422046041,0.08066222,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422046238,0.08066222,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422046448,0.08066222,68423.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422046651,0.3608,68426.0,68416.0,0.23438107]
["bitfinex-derivatives","BTCF0:USTF0",1729422046946,0.3608,68426.0,68423.0,0.08776348]
["bitfinex-derivatives","BTCF0:USTF0",1729422047146,0.3608,68426.0,68424.0,0.10692754]
["bitfinex-derivatives","BTCF0:USTF0",1729422047342,0.3608,68426.0,68425.0,0.10692754]
["bitfinex-derivatives","BTCF0:USTF0",1729422049254,0.3870599,68426.0,68425.0,0.10692754]
["bitfinex-derivatives","BTCF0:USTF0",1729422050043,0.3870599,68426.0,68425.0,0.19469102]
["bitfinex-derivatives","BTCF0:USTF0",1729422050247,0.3870599,68426.0,68425.0,0.10692754]
["bitfinex-derivatives","BTCF0:USTF0",1729422053847,0.46772304,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422054060,0.13309041,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422054253,0.08066314,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422054456,0.08066314,68423.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422054664,0.08066314,68422.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422054956,0.08066314,68421.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422055260,0.08066314,68420.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422055462,0.05242727,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422055463,0.08066314,68419.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422055769,0.08066314,68418.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422055954,0.08066314,68417.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422056148,0.08066314,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422060658,0.08066265,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422061864,0.84910189,68426.0,68415.0,0.29595938]
["bitfinex-derivatives","BTCF0:USTF0",1729422062050,0.84910189,68426.0,68424.0,0.0877594]
["bitfinex-derivatives","BTCF0:USTF0",1729422062355,0.84910189,68426.0,68425.0,0.1068264]
["bitfinex-derivatives","BTCF0:USTF0",1729422063961,0.84910189,68426.0,68425.0,0.10682621]
["bitfinex-derivatives","BTCF0:USTF0",1729422064762,0.84910189,68426.0,68425.0,0.19458561]
["bitfinex-derivatives","BTCF0:USTF0",1729422065152,0.87492184,68426.0,68425.0,0.19458561]
["bitfinex-derivatives","BTCF0:USTF0",1729422068963,0.87492184,68426.0,68425.0,0.19460215]
["bitfinex-derivatives","BTCF0:USTF0",1729422073159,0.87492184,68426.0,68425.0,0.10684275]
["bitfinex-derivatives","BTCF0:USTF0",1729422073867,0.87492184,68426.0,68425.0,0.10683764]
["bitfinex-derivatives","BTCF0:USTF0",1729422076569,0.78680184,68426.0,68425.0,0.10683764]
["bitfinex-derivatives","BTCF0:USTF0",1729422076966,0.78680184,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422076967,0.86746379,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422077162,0.08066195,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422078669,0.08066129,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422078866,0.08066129,68423.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422079173,0.08066129,68422.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422079369,0.08066129,68421.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422079572,0.08066129,68420.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422079867,0.03579486,68419.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422080067,0.03579486,68418.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422080269,0.03579486,68417.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422080464,0.03579486,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422081560,0.03579486,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422081757,0.08066178,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422083567,0.08066426,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422083767,0.08066426,68423.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422084072,0.78680184,68426.0,68416.0,0.23418533]
["bitfinex-derivatives","BTCF0:USTF0",1729422084273,0.78680184,68426.0,68424.0,0.08776212]
["bitfinex-derivatives","BTCF0:USTF0",1729422084472,0.78680184,68426.0,68425.0,0.10683824]
["bitfinex-derivatives","BTCF0:USTF0",1729422086876,0.78680184,68426.0,68425.0,0.19460036]
["bitfinex-derivatives","BTCF0:USTF0",1729422087671,0.78680184,68426.0,68425.0,0.10683824]
["bitfinex-derivatives","BTCF0:USTF0",1729422087877,0.78680184,68426.0,68425.0,0.19460036]
["bitfinex-derivatives","BTCF0:USTF0",1729422088569,0.78680184,68426.0,68425.0,0.19460608]
["bitfinex-derivatives","BTCF0:USTF0",1729422091871,0.78680184,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422091872,0.86746604,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422092069,0.0806642,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422092373,0.0806642,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422092683,0.0806642,68423.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422092976,0.03579615,68422.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422093280,0.03579615,68421.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422093575,0.78680184,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422093762,0.03579612,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422093958,0.03579612,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422094161,0.03579612,68423.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422094372,0.03579612,68422.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422094564,0.03579612,68421.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422094772,0.08066406,68420.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422094968,0.08066406,68419.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422095173,0.03579612,68418.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422095374,0.03579612,68417.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422095569,0.03579612,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422098368,0.035796,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422098975,0.78680184,68426.0,68415.0,0.44380926]
["bitfinex-derivatives","BTCF0:USTF0",1729422099175,0.78680184,68426.0,68418.0,0.10238011]
["bitfinex-derivatives","BTCF0:USTF0",1729422099380,0.78680184,68426.0,68419.0,0.23416571]
["bitfinex-derivatives","BTCF0:USTF0",1729422099574,0.78680184,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422099575,0.78680184,68426.0,68420.0,0.23416571]
["bitfinex-derivatives","BTCF0:USTF0",1729422099781,0.78680184,68426.0,68417.0,0.10238011]
["bitfinex-derivatives","BTCF0:USTF0",1729422099782,0.78680184,68426.0,68421.0,0.23416571]
["bitfinex-derivatives","BTCF0:USTF0",1729422100077,0.78680184,68426.0,68422.0,0.23416571]
["bitfinex-derivatives","BTCF0:USTF0",1729422100279,0.78680184,68426.0,68417.0,0.10238011]
["bitfinex-derivatives","BTCF0:USTF0",1729422100280,0.78680184,68426.0,68423.0,0.23416571]
["bitfinex-derivatives","BTCF0:USTF0",1729422100577,0.78680184,68426.0,68424.0,0.10682929]
["bitfinex-derivatives","BTCF0:USTF0",1729422100789,0.78680184,68426.0,68425.0,0.10682929]
["bitfinex-derivatives","BTCF0:USTF0",1729422101579,0.42600184,68426.0,68425.0,0.10682929]
["bitfinex-derivatives","BTCF0:USTF0",1729422101783,0.78680184,68426.0,68425.0,0.10682929]
["bitfinex-derivatives","BTCF0:USTF0",1729422102572,0.42600184,68426.0,68425.0,0.10682929]
["bitfinex-derivatives","BTCF0:USTF0",1729422102774,0.78680184,68426.0,68425.0,0.10682929]
["bitfinex-derivatives","BTCF0:USTF0",1729422103670,0.42600184,68426.0,68425.0,0.10682929]
["bitfinex-derivatives","BTCF0:USTF0",1729422103868,0.78680184,68426.0,68425.0,0.10682929]
["bitfinex-derivatives","BTCF0:USTF0",1729422104781,0.42600184,68426.0,68425.0,0.10682929]
["bitfinex-derivatives","BTCF0:USTF0",1729422104985,0.78680184,68426.0,68425.0,0.10682929]
["bitfinex-derivatives","BTCF0:USTF0",1729422106585,0.42600184,68426.0,68425.0,0.10682929]
["bitfinex-derivatives","BTCF0:USTF0",1729422106782,0.78680184,68426.0,68425.0,0.10682929]
["bitfinex-derivatives","BTCF0:USTF0",1729422107089,0.8674663,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422107387,0.08066446,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422108290,0.08066454,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422108488,0.08066454,68423.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422108675,0.08066454,68422.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422108878,0.08066454,68421.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422109073,0.08066454,68420.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422109285,0.08066454,68419.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422109485,0.78680184,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422109486,0.0357963,68418.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422109684,0.0357963,68417.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422109982,0.0357963,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422114082,0.76098189,68426.0,68415.0,0.39844843]
["bitfinex-derivatives","BTCF0:USTF0",1729422114285,0.76098189,68426.0,68424.0,0.08776693]
["bitfinex-derivatives","BTCF0:USTF0",1729422114476,0.76098189,68426.0,68425.0,0.1068761]
["bitfinex-derivatives","BTCF0:USTF0",1729422116491,0.78690664,68426.0,68425.0,0.1068761]
["bitfinex-derivatives","BTCF0:USTF0",1729422116889,0.42610664,68426.0,68425.0,0.1068761]
["bitfinex-derivatives","BTCF0:USTF0",1729422117078,0.78690664,68426.0,68425.0,0.1068761]
["bitfinex-derivatives","BTCF0:USTF0",1729422117878,0.42610664,68426.0,68425.0,0.1068761]
["bitfinex-derivatives","BTCF0:USTF0",1729422118083,0.78690664,68426.0,68425.0,0.1068761]
["bitfinex-derivatives","BTCF0:USTF0",1729422118285,0.78690664,68426.0,68425.0,0.10686533]
["bitfinex-derivatives","BTCF0:USTF0",1729422118677,0.42610664,68426.0,68425.0,0.10686533]
["bitfinex-derivatives","BTCF0:USTF0",1729422119293,0.78690664,68426.0,68425.0,0.10686533]
["bitfinex-derivatives","BTCF0:USTF0",1729422119793,0.42610664,68426.0,68425.0,0.10686533]
["bitfinex-derivatives","BTCF0:USTF0",1729422119994,0.78690664,68426.0,68425.0,0.10686533]
["bitfinex-derivatives","BTCF0:USTF0",1729422120292,0.42610664,68426.0,68425.0,0.10686533]
["bitfinex-derivatives","BTCF0:USTF0",1729422120682,0.78690664,68426.0,68425.0,0.10686533]
["bitfinex-derivatives","BTCF0:USTF0",1729422121189,0.42610664,68426.0,68425.0,0.10686533]
["bitfinex-derivatives","BTCF0:USTF0",1729422121495,0.78690664,68426.0,68425.0,0.10686533]
["bitfinex-derivatives","BTCF0:USTF0",1729422122092,0.82270295,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422122279,0.03579631,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422122589,0.03579631,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422122791,0.78690664,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422122986,0.0357963,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422123298,0.0357963,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422123500,0.78690664,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422123797,0.0357963,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422124095,0.0357963,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422124286,0.78690664,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422124483,0.03579631,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422124687,0.03579631,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422124887,0.78690664,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422125084,0.03579631,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422125294,0.08066455,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422125486,0.08066455,68423.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422125687,0.03579631,68422.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422125889,0.03579631,68421.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422126098,0.03579631,68420.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422126397,0.03579631,68419.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422126690,0.03579631,68418.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422126893,0.03579631,68417.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422127195,0.03579631,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422127587,0.78690664,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422127588,0.03579631,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422127890,0.08066502,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422128188,0.3608,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422128396,0.08066502,68423.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422128595,0.03579631,68422.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422128890,0.03579631,68421.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422129095,0.3608,68424.0,68416.0,0.23432606]
["bitfinex-derivatives","BTCF0:USTF0",1729422129294,0.3608,68424.0,68423.0,0.08776742]
["bitfinex-derivatives","BTCF0:USTF0",1729422129498,0.3608,68424.0,68423.0,0.19466986]
["bitfinex-derivatives","BTCF0:USTF0",1729422129883,0.42610664,68426.0,68423.0,0.19466986]
["bitfinex-derivatives","BTCF0:USTF0",1729422130092,0.42610664,68426.0,68424.0,0.19466917]
["bitfinex-derivatives","BTCF0:USTF0",1729422130285,0.42610664,68426.0,68425.0,0.10690244]
["bitfinex-derivatives","BTCF0:USTF0",1729422130692,0.78690664,68426.0,68425.0,0.10690244]
["bitfinex-derivatives","BTCF0:USTF0",1729422131304,0.42610664,68426.0,68425.0,0.10690244]
["bitfinex-derivatives","BTCF0:USTF0",1729422131798,0.78690664,68426.0,68425.0,0.10690244]
["bitfinex-derivatives","BTCF0:USTF0",1729422133798,0.42610664,68426.0,68425.0,0.10690244]
["bitfinex-derivatives","BTCF0:USTF0",1729422134000,0.78690664,68426.0,68425.0,0.10687547]
["bitfinex-derivatives","BTCF0:USTF0",1729422134498,0.42610664,68426.0,68425.0,0.10687547]
["bitfinex-derivatives","BTCF0:USTF0",1729422134698,0.78690664,68426.0,68425.0,0.10687547]
["bitfinex-derivatives","BTCF0:USTF0",1729422134899,0.42610664,68426.0,68425.0,0.10687547]
["bitfinex-derivatives","BTCF0:USTF0",1729422135199,0.78690664,68426.0,68425.0,0.10687547]
["bitfinex-derivatives","BTCF0:USTF0",1729422135789,0.42610664,68426.0,68425.0,0.10687547]
["bitfinex-derivatives","BTCF0:USTF0",1729422136595,0.78690664,68426.0,68425.0,0.10689966]
["bitfinex-derivatives","BTCF0:USTF0",1729422137100,0.78690664,68426.0,68424.0,0.07313744]
["bitfinex-derivatives","BTCF0:USTF0",1729422137402,0.42610664,68426.0,68424.0,0.07313744]
["bitfinex-derivatives","BTCF0:USTF0",1729422137797,0.3608,68425.0,68424.0,0.07313744]
["bitfinex-derivatives","BTCF0:USTF0",1729422138002,0.42610664,68426.0,68424.0,0.07313744]
["bitfinex-derivatives","BTCF0:USTF0",1729422138307,0.3608,68425.0,68423.0,0.07313744]
["bitfinex-derivatives","BTCF0:USTF0",1729422138597,0.3608,68425.0,68424.0,0.07313744]
["bitfinex-derivatives","BTCF0:USTF0",1729422139102,0.42610664,68426.0,68424.0,0.07313744]
["bitfinex-derivatives","BTCF0:USTF0",1729422139407,0.3608,68425.0,68423.0,0.07313744]
["bitfinex-derivatives","BTCF0:USTF0",1729422139590,0.3608,68425.0,68419.0,0.08776673]
["bitfinex-derivatives","BTCF0:USTF0",1729422139591,0.3608,68425.0,68424.0,0.07313744]
["bitfinex-derivatives","BTCF0:USTF0",1729422140302,0.42610664,68426.0,68423.0,0.07313744]
["bitfinex-derivatives","BTCF0:USTF0",1729422140500,0.3608,68424.0,68423.0,0.07313744]
["bitfinex-derivatives","BTCF0:USTF0",1729422140800,0.3608,68424.0,68423.0,0.1800688]
["bitfinex-derivatives","BTCF0:USTF0",1729422140996,0.3608,68424.0,68423.0,0.18006456]
["bitfinex-derivatives","BTCF0:USTF0",1729422141196,0.42610664,68426.0,68423.0,0.18006456]
["bitfinex-derivatives","BTCF0:USTF0",1729422141399,0.42610664,68426.0,68423.0,0.0731332]
["bitfinex-derivatives","BTCF0:USTF0",1729422141898,0.42610664,68426.0,68424.0,0.0731332]
["bitfinex-derivatives","BTCF0:USTF0",1729422142098,0.3608,68425.0,68423.0,0.0731332]
["bitfinex-derivatives","BTCF0:USTF0",1729422142410,0.3608,68425.0,68424.0,0.0731332]
["bitfinex-derivatives","BTCF0:USTF0",1729422142791,0.3608,68425.0,68423.0,0.0731332]
["bitfinex-derivatives","BTCF0:USTF0",1729422142994,0.42610664,68426.0,68423.0,0.0731332]
["bitfinex-derivatives","BTCF0:USTF0",1729422143202,0.3608,68424.0,68423.0,0.0731332]
["bitfinex-derivatives","BTCF0:USTF0",1729422143390,0.3608,68424.0,68423.0,0.18005484]
["bitfinex-derivatives","BTCF0:USTF0",1729422143595,0.42610664,68426.0,68423.0,0.18005484]
["bitfinex-derivatives","BTCF0:USTF0",1729422143796,0.3608,68424.0,68423.0,0.0731332]
["bitfinex-derivatives","BTCF0:USTF0",1729422144098,0.08066579,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422144301,0.08066579,68423.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422144503,0.08066579,68422.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422144690,0.08066579,68421.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422144893,0.03579686,68420.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422145100,0.03579686,68419.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422145400,0.03579686,68418.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422145601,0.03579686,68417.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422145807,0.03579686,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422146298,0.03579689,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422152103,0.40018189,68426.0,68415.0,0.2961718]
["bitfinex-derivatives","BTCF0:USTF0",1729422152307,0.3608,68424.0,68423.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1729422152502,0.3608,68424.0,68423.0,0.19468131]
["bitfinex-derivatives","BTCF0:USTF0",1729422153705,0.3608,68424.0,68423.0,0.10692331]
["bitfinex-derivatives","BTCF0:USTF0",1729422153900,0.78779141,68426.0,68423.0,0.10692331]
["bitfinex-derivatives","BTCF0:USTF0",1729422154099,0.78779141,68426.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422154100,0.78779141,68426.0,68424.0,0.19467986]
["bitfinex-derivatives","BTCF0:USTF0",1729422154407,0.78779141,68426.0,68425.0,0.10692331]
["bitfinex-derivatives","BTCF0:USTF0",1729422155700,0.42699141,68426.0,68425.0,0.10692331]
["bitfinex-derivatives","BTCF0:USTF0",1729422155902,0.78779141,68426.0,68425.0,0.10692331]
["bitfinex-derivatives","BTCF0:USTF0",1729422156110,0.78779141,68426.0,68424.0,0.08775655]
["bitfinex-derivatives","BTCF0:USTF0",1729422156307,0.78779141,68426.0,68425.0,0.10663103]
["bitfinex-derivatives","BTCF0:USTF0",1729422159010,0.78779141,68426.0,68424.0,0.07312568]
["bitfinex-derivatives","BTCF0:USTF0",1729422159804,0.78779141,68426.0,68423.0,0.07312568]
["bitfinex-derivatives","BTCF0:USTF0",1729422167222,0.78779141,68426.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422167223,0.13309253,68425.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422174109,0.78779141,68426.0,68424.0,0.08775655]
["bitfinex-derivatives","BTCF0:USTF0",1729422174316,0.78779141,68426.0,68425.0,0.10664836]
["bitfinex-derivatives","BTCF0:USTF0",1729422176023,0.78779141,68426.0,68425.0,0.10664715]
["bitfinex-derivatives","BTCF0:USTF0",1729422176429,0.38760952,68426.0,68425.0,0.10664715]
["bitfinex-derivatives","BTCF0:USTF0",1729422180224,0.38760952,68426.0,68425.0,0.1944037]
["bitfinex-derivatives","BTCF0:USTF0",1729422180623,0.38760952,68426.0,68425.0,0.10665097]
["bitfinex-derivatives","BTCF0:USTF0",1729422182238,0.46827358,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422182535,0.13309193,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422182729,0.08066406,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422182929,0.08066406,68423.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422183135,0.08066406,68422.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422183433,0.08066406,68421.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422183729,0.38760952,68426.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422183730,0.08066406,68420.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422183930,0.08066406,68419.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422184135,0.08066406,68418.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422184338,0.08066433,68417.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422184631,0.08066433,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422189327,0.3923,68425.0,68415.0,0.54573317]
["bitfinex-derivatives","BTCF0:USTF0",1729422189534,0.3923,68425.0,68424.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1729422189730,0.3923,68425.0,68424.0,0.19446871]
["bitfinex-derivatives","BTCF0:USTF0",1729422190532,0.0315,68425.0,68424.0,0.19446871]
["bitfinex-derivatives","BTCF0:USTF0",1729422190737,0.3923,68425.0,68424.0,0.19446871]
["bitfinex-derivatives","BTCF0:USTF0",1729422190938,0.0315,68425.0,68424.0,0.19446871]
["bitfinex-derivatives","BTCF0:USTF0",1729422191332,0.3923,68425.0,68424.0,0.19446871]
["bitfinex-derivatives","BTCF0:USTF0",1729422192137,0.0315,68425.0,68424.0,0.19446871]
["bitfinex-derivatives","BTCF0:USTF0",1729422192533,0.41875628,68425.0,68424.0,0.19446871]
["bitfinex-derivatives","BTCF0:USTF0",1729422192741,0.05795628,68425.0,68424.0,0.19446871]
["bitfinex-derivatives","BTCF0:USTF0",1729422192935,0.41875628,68425.0,68424.0,0.19446871]
["bitfinex-derivatives","BTCF0:USTF0",1729422193342,0.05795628,68425.0,68424.0,0.19446871]
["bitfinex-derivatives","BTCF0:USTF0",1729422193834,0.41875628,68425.0,68424.0,0.19446871]
["bitfinex-derivatives","BTCF0:USTF0",1729422194033,0.41875628,68425.0,68424.0,0.10670171]
["bitfinex-derivatives","BTCF0:USTF0",1729422194237,0.41875628,68425.0,68416.0,0.10238011]
["bitfinex-derivatives","BTCF0:USTF0",1729422194435,0.41875628,68425.0,68417.0,0.23385326]
["bitfinex-derivatives","BTCF0:USTF0",1729422194631,0.41875628,68425.0,68418.0,0.23385326]
["bitfinex-derivatives","BTCF0:USTF0",1729422194832,0.41875628,68425.0,68419.0,0.23385326]
["bitfinex-derivatives","BTCF0:USTF0",1729422195040,0.41875628,68425.0,68424.0,0.08776597]
["bitfinex-derivatives","BTCF0:USTF0",1729422195241,0.41875628,68425.0,68424.0,0.19445248]
["bitfinex-derivatives","BTCF0:USTF0",1729422195837,0.41875628,68425.0,68424.0,0.10668651]
["bitfinex-derivatives","BTCF0:USTF0",1729422197435,0.41875628,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422197436,0.49942109,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422197633,0.13309317,68424.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422198043,0.08066481,68423.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422198354,0.08066481,68422.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422198550,0.08066481,68421.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422198742,0.05795628,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422198743,0.08066481,68420.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422198944,0.41875628,68425.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422198945,0.08066481,68419.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422199145,0.08066548,68418.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422199343,0.08066548,68417.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422199544,0.08066548,68416.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422199744,0.08066548,68423.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422199952,0.08066548,68422.0,68415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729422200147,0.05795628,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422200148,0.08066548,68421.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422200339,0.08066548,68420.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422200539,0.08066548,68419.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422200740,0.08066548,68418.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422200939,0.08066548,68417.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422201141,0.08066548,68416.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422201341,0.04486876,68416.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422201649,0.13309384,68424.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422203151,0.03579678,68423.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422203452,0.08066561,68422.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422203756,0.05242836,68424.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422203757,0.08066561,68421.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422203945,0.08066561,68420.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422204147,0.08066561,68419.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422204448,0.41875628,68425.0,68416.0,0.23383071]
["bitfinex-derivatives","BTCF0:USTF0",1729422204647,0.41875628,68425.0,68422.0,0.08774871]
["bitfinex-derivatives","BTCF0:USTF0",1729422204948,0.41875628,68425.0,68423.0,0.10667678]
["bitfinex-derivatives","BTCF0:USTF0",1729422205152,0.41875628,68425.0,68424.0,0.10667678]
["bitfinex-derivatives","BTCF0:USTF0",1729422209048,0.41875628,68425.0,68424.0,0.10663773]
["bitfinex-derivatives","BTCF0:USTF0",1729422212470,0.41875628,68425.0,68421.0,0.05849696]
["bitfinex-derivatives","BTCF0:USTF0",1729422217977,0.41875628,68425.0,68422.0,0.05849696]
["bitfinex-derivatives","BTCF0:USTF0",1729422219482,0.13309386,68424.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422219686,0.08066523,68423.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422219883,0.08066523,68422.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422220087,0.05242863,68424.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422220088,0.08066523,68421.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422220275,0.08066523,68420.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422220471,0.08066523,68419.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422220675,0.08066523,68418.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422220875,0.08066523,68417.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422221077,0.08066523,68416.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422221281,0.08066523,68424.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422221585,0.08066523,68423.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422221775,0.08066523,68422.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422221973,0.08066523,68421.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422222172,0.08066523,68420.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422222375,0.08066523,68419.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422222680,0.08066523,68418.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422222876,0.08066523,68417.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422223071,0.08066523,68416.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422223275,0.08066523,68424.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422223476,0.08066523,68423.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422223779,0.05795628,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422223780,0.08066523,68422.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422223972,0.08066523,68421.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422224174,0.08066523,68420.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422224477,0.08066523,68419.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422224679,0.08066523,68418.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422224883,0.08066523,68417.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422225085,0.08066523,68416.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422225471,0.04486862,68416.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422225677,0.08066523,68416.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422225878,0.08066523,68424.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422226073,0.08066523,68423.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422226287,0.08066523,68422.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422226480,0.05795628,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422226481,0.08066523,68421.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422226677,0.08066523,68420.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422226988,0.08066523,68419.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422227293,0.08066523,68418.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422227478,0.05795628,68425.0,68416.0,0.2338106]
["bitfinex-derivatives","BTCF0:USTF0",1729422227784,0.05795628,68425.0,68423.0,0.08776152]
["bitfinex-derivatives","BTCF0:USTF0",1729422227987,0.05795628,68425.0,68424.0,0.10666848]
["bitfinex-derivatives","BTCF0:USTF0",1729422228374,0.41875628,68425.0,68424.0,0.10666848]
["bitfinex-derivatives","BTCF0:USTF0",1729422228977,0.41875628,68425.0,68424.0,0.10669121]
["bitfinex-derivatives","BTCF0:USTF0",1729422230683,0.05795628,68425.0,68424.0,0.10669121]
["bitfinex-derivatives","BTCF0:USTF0",1729422230885,0.41875628,68425.0,68424.0,0.10669121]
["bitfinex-derivatives","BTCF0:USTF0",1729422231387,0.05795628,68425.0,68424.0,0.10669121]
["bitfinex-derivatives","BTCF0:USTF0",1729422231992,0.41875628,68425.0,68424.0,0.10669121]
["bitfinex-derivatives","BTCF0:USTF0",1729422232979,0.05795628,68425.0,68424.0,0.10669121]
["bitfinex-derivatives","BTCF0:USTF0",1729422233983,0.05795628,68425.0,68424.0,0.10666767]
["bitfinex-derivatives","BTCF0:USTF0",1729422234392,0.13862101,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422234596,0.08066473,68424.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422234783,0.08066473,68423.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422235088,0.08066473,68422.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422235288,0.11038459,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422235289,0.08066473,68421.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422235488,0.08066473,68420.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422235688,0.08066473,68419.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422235991,0.05795628,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422235992,0.08066473,68418.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422236191,0.08066473,68417.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422236487,0.05795628,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422236488,0.08066473,68416.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422238797,0.03579668,68416.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422239092,0.08066539,68416.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422239390,0.44146539,68424.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422239605,0.1330937,68423.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422239786,0.08066539,68422.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422239989,0.08066539,68421.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422240182,0.08066539,68420.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422240387,0.08066539,68419.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422240592,0.08066539,68418.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422240896,0.08066539,68417.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422241091,0.08066539,68416.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422242498,0.14607628,68425.0,68415.0,0.26448807]
["bitfinex-derivatives","BTCF0:USTF0",1729422242693,0.14607628,68425.0,68422.0,0.08776325]
["bitfinex-derivatives","BTCF0:USTF0",1729422242899,0.14607628,68425.0,68423.0,0.10670263]
["bitfinex-derivatives","BTCF0:USTF0",1729422243197,0.14607628,68425.0,68424.0,0.10670263]
["bitfinex-derivatives","BTCF0:USTF0",1729422248700,0.14607628,68425.0,68424.0,0.17983906]
["bitfinex-derivatives","BTCF0:USTF0",1729422248902,0.14607628,68425.0,68424.0,0.10670263]
["bitfinex-derivatives","BTCF0:USTF0",1729422249499,0.14607628,68425.0,68421.0,0.07313408]
["bitfinex-derivatives","BTCF0:USTF0",1729422249706,0.14607628,68425.0,68424.0,0.07313408]
["bitfinex-derivatives","BTCF0:USTF0",1729422249900,0.14607628,68425.0,68423.0,0.07313408]
["bitfinex-derivatives","BTCF0:USTF0",1729422250306,0.14607628,68425.0,68424.0,0.07313408]
["bitfinex-derivatives","BTCF0:USTF0",1729422250809,0.14607628,68425.0,68423.0,0.07313408]
["bitfinex-derivatives","BTCF0:USTF0",1729422251110,0.14607628,68425.0,68424.0,0.07313408]
["bitfinex-derivatives","BTCF0:USTF0",1729422251309,0.14607628,68425.0,68423.0,0.07313408]
["bitfinex-derivatives","BTCF0:USTF0",1729422257425,0.0448673,68424.0,68419.0,0.08776325]
["bitfinex-derivatives","BTCF0:USTF0",1729422257736,0.08066285,68424.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422262131,0.08066309,68423.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422262334,0.08066309,68422.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422262633,0.08066309,68421.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422262936,0.08066309,68420.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422263136,0.08066309,68419.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422263339,0.08066309,68418.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422263535,0.08066309,68417.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422263729,0.08066309,68416.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422264430,0.14607628,68425.0,68415.0,0.41185814]
["bitfinex-derivatives","BTCF0:USTF0",1729422264637,0.14607628,68425.0,68424.0,0.08773563]
["bitfinex-derivatives","BTCF0:USTF0",1729422264831,0.14607628,68425.0,68424.0,0.19435778]
["bitfinex-derivatives","BTCF0:USTF0",1729422266827,0.05795628,68425.0,68424.0,0.19435778]
["bitfinex-derivatives","BTCF0:USTF0",1729422267027,0.05795628,68425.0,68424.0,0.19436735]
["bitfinex-derivatives","BTCF0:USTF0",1729422267732,0.05795628,68425.0,68424.0,0.10663172]
["bitfinex-derivatives","BTCF0:USTF0",1729422271434,0.13862052,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422271635,0.08066424,68424.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422273643,0.08066424,68424.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422273839,0.08066424,68424.0,68421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729422279534,0.02645628,68425.0,68422.0,0.10676624]
["bitfinex-derivatives","BTCF0:USTF0",1729422279735,0.3608,68427.0,68423.0,0.10676624]
["bitfinex-derivatives","BTCF0:USTF0",1729422279943,0.3608,68427.0,68425.0,0.07311788]
["bitfinex-derivatives","BTCF0:USTF0",1729422280141,0.38707489,68427.0,68425.0,0.07311788]
["bitfinex-derivatives","BTCF0:USTF0",1729422281732,0.38707489,68427.0,68424.0,0.07311788]
["bitfinex-derivatives","BTCF0:USTF0",1729422281938,0.38707489,68427.0,68423.0,0.07311788]
["bitfinex-derivatives","BTCF0:USTF0",1729422282445,0.38707489,68427.0,68421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729422282446,0.38707489,68427.0,68424.0,0.07311788]
["bitfinex-derivatives","BTCF0:USTF0",1729422283448,0.38707489,68427.0,68423.0,0.07311788]
["bitfinex-derivatives","BTCF0:USTF0",1729422284239,0.38707489,68427.0,68424.0,0.17998084]
["bitfinex-derivatives","BTCF0:USTF0",1729422284547,0.38707489,68427.0,68424.0,0.07311788]
["bitfinex-derivatives","BTCF0:USTF0",1729422286738,0.38707489,68427.0,68421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729422286739,0.08066267,68426.0,68421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729422286945,0.08066267,68425.0,68421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729422287141,0.08066267,68424.0,68421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729422287343,0.08066267,68423.0,68421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729422287543,0.08066267,68422.0,68421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729422291549,0.38707489,68427.0,68421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729422291750,0.08066154,68426.0,68421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729422291942,0.08066154,68425.0,68421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729422292246,0.08066154,68424.0,68421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729422292445,0.08066154,68423.0,68421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729422292747,0.08066154,68422.0,68421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729422293539,0.03579497,68422.0,68421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729422293735,0.08066154,68422.0,68421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729422294345,0.04486657,68422.0,68421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729422294545,0.08066154,68422.0,68421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729422294847,0.38707489,68427.0,68421.0,0.26715676]
["bitfinex-derivatives","BTCF0:USTF0",1729422295048,0.38707489,68427.0,68424.0,0.08774052]
["bitfinex-derivatives","BTCF0:USTF0",1729422295353,0.38707489,68427.0,68425.0,0.10682521]
["bitfinex-derivatives","BTCF0:USTF0",1729422295542,0.38707489,68427.0,68426.0,0.10682521]
["bitfinex-derivatives","BTCF0:USTF0",1729422304849,0.38707489,68427.0,68425.0,0.08774052]
["bitfinex-derivatives","BTCF0:USTF0",1729422305158,0.38707489,68427.0,68426.0,0.10679909]
["bitfinex-derivatives","BTCF0:USTF0",1729422309758,0.38707489,68427.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422309759,0.4677387,68427.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422309961,0.08066381,68426.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422310260,0.08066381,68425.0,68417.0,0.07521687]
["bitfinex-derivatives","BTCF0:USTF0",1729422310459,0.08066381,68424.0,68416.0,0.00053402]
["bitfinex-derivatives","BTCF0:USTF0",1729422310660,0.08066381,68423.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422310865,0.08066381,68422.0,68417.0,0.07681896]
["bitfinex-derivatives","BTCF0:USTF0",1729422311056,0.08066381,68421.0,68417.0,0.07681896]
["bitfinex-derivatives","BTCF0:USTF0",1729422311357,0.03579598,68420.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422311674,0.38707489,68427.0,68417.0,0.07842112]
["bitfinex-derivatives","BTCF0:USTF0",1729422311675,0.03579598,68419.0,68417.0,0.07842112]
["bitfinex-derivatives","BTCF0:USTF0",1729422311964,0.38707489,68427.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422311965,0.03579598,68418.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422312169,0.4002056,68423.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422312170,0.03579598,68417.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422312354,0.4002056,68423.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422312355,0.03579598,68416.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422312662,0.03579598,68422.0,68415.0,0.03113411]
["bitfinex-derivatives","BTCF0:USTF0",1729422312861,0.08066402,68422.0,68415.0,0.03113411]
["bitfinex-derivatives","BTCF0:USTF0",1729422314463,0.03579591,68421.0,68415.0,0.03113411]
["bitfinex-derivatives","BTCF0:USTF0",1729422314667,0.03579591,68420.0,68415.0,0.03113411]
["bitfinex-derivatives","BTCF0:USTF0",1729422314857,0.03579591,68419.0,68415.0,0.03113411]
["bitfinex-derivatives","BTCF0:USTF0",1729422315156,0.03579591,68418.0,68415.0,0.03113411]
["bitfinex-derivatives","BTCF0:USTF0",1729422315353,0.03579591,68417.0,68415.0,0.03113411]
["bitfinex-derivatives","BTCF0:USTF0",1729422315569,0.03579591,68416.0,68415.0,0.03113411]
["bitfinex-derivatives","BTCF0:USTF0",1729422316762,0.4002056,68423.0,68415.0,0.41301734]
["bitfinex-derivatives","BTCF0:USTF0",1729422316966,0.4002056,68423.0,68416.0,0.48426407]
["bitfinex-derivatives","BTCF0:USTF0",1729422317169,0.4002056,68423.0,68417.0,0.23408845]
["bitfinex-derivatives","BTCF0:USTF0",1729422317357,0.4002056,68423.0,68418.0,0.23408845]
["bitfinex-derivatives","BTCF0:USTF0",1729422317558,0.4002056,68423.0,68419.0,0.23408845]
["bitfinex-derivatives","BTCF0:USTF0",1729422317762,0.4002056,68423.0,68420.0,0.23408845]
["bitfinex-derivatives","BTCF0:USTF0",1729422317961,0.4002056,68423.0,68421.0,0.23408845]
["bitfinex-derivatives","BTCF0:USTF0",1729422318167,0.4002056,68423.0,68422.0,0.23408845]
["bitfinex-derivatives","BTCF0:USTF0",1729422319772,0.4002056,68423.0,68422.0,0.23404888]
["bitfinex-derivatives","BTCF0:USTF0",1729422323274,0.4002056,68423.0,68422.0,0.10677599]
["bitfinex-derivatives","BTCF0:USTF0",1729422324579,0.4002056,68423.0,68422.0,0.10680605]
["bitfinex-derivatives","BTCF0:USTF0",1729422324875,0.4002056,68423.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422324876,0.4808699,68423.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422325077,0.0357962,68422.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422325279,0.0357962,68421.0,68416.0,0.07788706]
["bitfinex-derivatives","BTCF0:USTF0",1729422325484,0.0357962,68420.0,68416.0,0.07788706]
["bitfinex-derivatives","BTCF0:USTF0",1729422325777,0.4002056,68423.0,68416.0,0.07788706]
["bitfinex-derivatives","BTCF0:USTF0",1729422325778,0.0357962,68419.0,68416.0,0.07788706]
["bitfinex-derivatives","BTCF0:USTF0",1729422325978,0.0357962,68418.0,68416.0,0.07788706]
["bitfinex-derivatives","BTCF0:USTF0",1729422326274,0.0357962,68417.0,68416.0,0.07788706]
["bitfinex-derivatives","BTCF0:USTF0",1729422329573,0.03579564,68417.0,68416.0,0.07788706]
["bitfinex-derivatives","BTCF0:USTF0",1729422331674,0.4002056,68423.0,68416.0,0.56223387]
["bitfinex-derivatives","BTCF0:USTF0",1729422331979,0.4002056,68423.0,68417.0,0.23413917]
["bitfinex-derivatives","BTCF0:USTF0",1729422332176,0.4002056,68423.0,68418.0,0.23413917]
["bitfinex-derivatives","BTCF0:USTF0",1729422332374,0.4002056,68423.0,68419.0,0.23413917]
["bitfinex-derivatives","BTCF0:USTF0",1729422332578,0.4002056,68423.0,68420.0,0.23413917]
["bitfinex-derivatives","BTCF0:USTF0",1729422332782,0.4002056,68423.0,68421.0,0.23413917]
["bitfinex-derivatives","BTCF0:USTF0",1729422333079,0.4002056,68423.0,68422.0,0.23413917]
["bitfinex-derivatives","BTCF0:USTF0",1729422339682,0.4002056,68423.0,68422.0,0.10681718]
["bitfinex-derivatives","BTCF0:USTF0",1729422341777,0.0312,68426.0,68422.0,0.10681718]
["bitfinex-derivatives","BTCF0:USTF0",1729422341984,0.0312,68426.0,68424.0,0.07313646]
["bitfinex-derivatives","BTCF0:USTF0",1729422346775,0.08066363,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422346980,0.08066363,68424.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422347180,0.08066363,68423.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422347380,0.08066363,68422.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422347689,0.08066363,68421.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422347891,0.08066363,68420.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422348186,0.08066363,68419.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422348484,0.0312,68426.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422348485,0.08066363,68418.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422348691,0.08066363,68417.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422349378,0.08066343,68417.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422354393,0.08066354,68425.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422354596,0.08066354,68424.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422354799,0.0312,68426.0,68417.0,0.23427167]
["bitfinex-derivatives","BTCF0:USTF0",1729422355098,0.0312,68426.0,68425.0,0.08776496]
["bitfinex-derivatives","BTCF0:USTF0",1729422355286,0.0312,68426.0,68425.0,0.19464259]
["bitfinex-derivatives","BTCF0:USTF0",1729422356699,0.0312,68426.0,68425.0,0.10687763]
["bitfinex-derivatives","BTCF0:USTF0",1729422359093,0.0312,68426.0,68423.0,0.08776496]
["bitfinex-derivatives","BTCF0:USTF0",1729422359291,0.0312,68426.0,68424.0,0.10682585]
["bitfinex-derivatives","BTCF0:USTF0",1729422359491,0.0312,68426.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422359492,0.0312,68426.0,68425.0,0.10682585]
["bitfinex-derivatives","BTCF0:USTF0",1729422360205,0.392,68426.0,68425.0,0.10682585]
["bitfinex-derivatives","BTCF0:USTF0",1729422361888,0.42779636,68426.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422362090,0.03579636,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422362299,0.392,68426.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422362300,0.03579636,68424.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422362499,0.03579636,68423.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422362695,0.03579636,68422.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422362897,0.03579636,68421.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422363098,0.392,68426.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422363306,0.03579621,68425.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422363503,0.0312,68426.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422363504,0.03579621,68424.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422363698,0.03579621,68423.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422364007,0.03579621,68422.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422364197,0.03579621,68421.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422364394,0.0312,68426.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422364596,0.03579629,68425.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422364803,0.03579629,68424.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422365006,0.03579629,68423.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422365201,0.03579629,68422.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422365501,0.03579629,68421.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422365706,0.03579629,68420.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422365900,0.0312,68426.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422366094,0.03579625,68425.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422366402,0.0312,68426.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422366403,0.03579625,68424.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422366597,0.03579625,68423.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422366798,0.03579625,68422.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422367097,0.03579625,68421.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422367301,0.0312,68426.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422367302,0.03579625,68420.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422367499,0.0312,68426.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422367500,0.03579623,68419.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422367698,0.03579623,68418.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422368007,0.03579623,68417.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422369904,0.0312,68426.0,68416.0,0.3103014]
["bitfinex-derivatives","BTCF0:USTF0",1729422370208,0.0312,68426.0,68424.0,0.08775845]
["bitfinex-derivatives","BTCF0:USTF0",1729422370400,0.0312,68426.0,68425.0,0.10676121]
["bitfinex-derivatives","BTCF0:USTF0",1729422374806,0.0312,68426.0,68425.0,0.1067641]
["bitfinex-derivatives","BTCF0:USTF0",1729422375906,0.392,68426.0,68425.0,0.1067641]
["bitfinex-derivatives","BTCF0:USTF0",1729422376304,0.0312,68426.0,68425.0,0.1067641]
["bitfinex-derivatives","BTCF0:USTF0",1729422376508,0.392,68426.0,68425.0,0.1067641]
["bitfinex-derivatives","BTCF0:USTF0",1729422376710,0.0312,68426.0,68425.0,0.1067641]
["bitfinex-derivatives","BTCF0:USTF0",1729422376900,0.392,68426.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422377106,0.44146492,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422377310,0.03579647,68424.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422377509,0.03579647,68423.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422377713,0.03579647,68422.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422378006,0.03579647,68421.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422378212,0.03579647,68420.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422378511,0.03579647,68419.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422378712,0.03579647,68418.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422378916,0.03579647,68417.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422380908,0.0312,68426.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422381109,0.03579617,68425.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422381308,0.03579617,68424.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422381609,0.03579617,68423.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422381814,0.03579617,68422.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422382111,0.03579617,68421.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422382303,0.03579617,68420.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422382501,0.0312,68426.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422382705,0.03579614,68425.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422382909,0.03579614,68424.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422383107,0.03579614,68423.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422383308,0.03579614,68422.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422383504,0.03579614,68421.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422383705,0.03579614,68420.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422383913,0.0312,68426.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422384216,0.03579591,68425.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422384513,0.08066363,68424.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422384704,0.08066363,68423.0,68416.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422384904,0.0312,68426.0,68417.0,0.23393076]
["bitfinex-derivatives","BTCF0:USTF0",1729422385209,0.0312,68426.0,68424.0,0.08776327]
["bitfinex-derivatives","BTCF0:USTF0",1729422385511,0.0312,68426.0,68425.0,0.1067221]
["bitfinex-derivatives","BTCF0:USTF0",1729422386512,0.392,68426.0,68425.0,0.1067221]
["bitfinex-derivatives","BTCF0:USTF0",1729422387709,0.0312,68426.0,68425.0,0.1067221]
["bitfinex-derivatives","BTCF0:USTF0",1729422391922,0.0312,68426.0,68423.0,0.07313783]
["bitfinex-derivatives","BTCF0:USTF0",1729422395520,0.392,68426.0,68423.0,0.07313783]
["bitfinex-derivatives","BTCF0:USTF0",1729422397917,0.0312,68426.0,68423.0,0.07313783]
["bitfinex-derivatives","BTCF0:USTF0",1729422398216,0.392,68426.0,68423.0,0.07313783]
["bitfinex-derivatives","BTCF0:USTF0",1729422399211,0.392,68426.0,68422.0,0.07313783]
["bitfinex-derivatives","BTCF0:USTF0",1729422399409,0.0312,68426.0,68422.0,0.07313783]
["bitfinex-derivatives","BTCF0:USTF0",1729422399619,0.392,68426.0,68422.0,0.07313783]
["bitfinex-derivatives","BTCF0:USTF0",1729422399807,0.04486812,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422400007,0.08066433,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422400222,0.08066433,68424.0,68417.0,0.07575089]
["bitfinex-derivatives","BTCF0:USTF0",1729422400422,0.08066433,68424.0,68416.0,0.00053403]
["bitfinex-derivatives","BTCF0:USTF0",1729422400423,0.08066433,68423.0,68416.0,0.00053403]
["bitfinex-derivatives","BTCF0:USTF0",1729422400627,0.03579621,68422.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422400826,0.03579621,68421.0,68416.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422401123,0.03579621,68420.0,68416.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422401323,0.03579621,68419.0,68416.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422401621,0.03579621,68418.0,68416.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422401812,0.03579621,68417.0,68416.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422405011,0.08066432,68424.0,68416.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422406924,0.40020529,68425.0,68423.0,0.08776327]
["bitfinex-derivatives","BTCF0:USTF0",1729422407221,0.40020529,68425.0,68424.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1729422411026,0.40020529,68425.0,68424.0,0.19453327]
["bitfinex-derivatives","BTCF0:USTF0",1729422411225,0.40020529,68425.0,68424.0,0.19453878]
["bitfinex-derivatives","BTCF0:USTF0",1729422411826,0.40020529,68425.0,68424.0,0.10677551]
["bitfinex-derivatives","BTCF0:USTF0",1729422412022,0.40020529,68425.0,68424.0,0.10677366]
["bitfinex-derivatives","BTCF0:USTF0",1729422412224,0.40020529,68425.0,68424.0,0.19453693]
["bitfinex-derivatives","BTCF0:USTF0",1729422413722,0.40020529,68425.0,68424.0,0.10677366]
["bitfinex-derivatives","BTCF0:USTF0",1729422414027,0.40020529,68425.0,68424.0,0.19453693]
["bitfinex-derivatives","BTCF0:USTF0",1729422414528,0.40020529,68425.0,68424.0,0.10677366]
["bitfinex-derivatives","BTCF0:USTF0",1729422414931,0.40020529,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422414932,0.4808698,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422415232,0.08066451,68424.0,68416.0,0.07681896]
["bitfinex-derivatives","BTCF0:USTF0",1729422417324,0.08066431,68423.0,68416.0,0.07681896]
["bitfinex-derivatives","BTCF0:USTF0",1729422417523,0.08066431,68422.0,68416.0,0.07681896]
["bitfinex-derivatives","BTCF0:USTF0",1729422417726,0.0357962,68421.0,68416.0,0.07681896]
["bitfinex-derivatives","BTCF0:USTF0",1729422417915,0.0357962,68420.0,68416.0,0.07681896]
["bitfinex-derivatives","BTCF0:USTF0",1729422418123,0.0357962,68419.0,68416.0,0.07681896]
["bitfinex-derivatives","BTCF0:USTF0",1729422418321,0.0357962,68418.0,68416.0,0.07681896]
["bitfinex-derivatives","BTCF0:USTF0",1729422418523,0.0357962,68417.0,68416.0,0.07681896]
["bitfinex-derivatives","BTCF0:USTF0",1729422420922,0.03579605,68417.0,68416.0,0.07681896]
["bitfinex-derivatives","BTCF0:USTF0",1729422421924,0.40020529,68425.0,68416.0,0.31087427]
["bitfinex-derivatives","BTCF0:USTF0",1729422422133,0.40020529,68425.0,68424.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1729422422432,0.40020529,68425.0,68424.0,0.19454692]
["bitfinex-derivatives","BTCF0:USTF0",1729422423438,0.40020529,68425.0,68424.0,0.10677892]
["bitfinex-derivatives","BTCF0:USTF0",1729422424440,0.40020529,68425.0,68424.0,0.19454692]
["bitfinex-derivatives","BTCF0:USTF0",1729422424825,0.40020529,68425.0,68424.0,0.10677892]
["bitfinex-derivatives","BTCF0:USTF0",1729422425430,0.40020529,68425.0,68424.0,0.19454692]
["bitfinex-derivatives","BTCF0:USTF0",1729422430047,0.40020529,68425.0,68424.0,0.07314007]
["bitfinex-derivatives","BTCF0:USTF0",1729422432149,0.40020529,68425.0,68423.0,0.07314007]
["bitfinex-derivatives","BTCF0:USTF0",1729422436951,0.08066491,68424.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422437261,0.08066491,68423.0,68416.0,0.07681896]
["bitfinex-derivatives","BTCF0:USTF0",1729422437460,0.08066491,68422.0,68416.0,0.07681896]
["bitfinex-derivatives","BTCF0:USTF0",1729422437756,0.08066491,68421.0,68416.0,0.07681896]
["bitfinex-derivatives","BTCF0:USTF0",1729422438059,0.08066491,68420.0,68416.0,0.07681896]
["bitfinex-derivatives","BTCF0:USTF0",1729422438263,0.08066491,68419.0,68416.0,0.07681896]
["bitfinex-derivatives","BTCF0:USTF0",1729422438559,0.03579647,68418.0,68416.0,0.07681896]
["bitfinex-derivatives","BTCF0:USTF0",1729422438760,0.03579647,68417.0,68416.0,0.07681896]
["bitfinex-derivatives","BTCF0:USTF0",1729422445055,0.0261317,68421.0,68416.0,0.56106779]
["bitfinex-derivatives","BTCF0:USTF0",1729422445250,0.40020529,68425.0,68417.0,0.23407911]
["bitfinex-derivatives","BTCF0:USTF0",1729422445451,0.40020529,68425.0,68424.0,0.08776596]
["bitfinex-derivatives","BTCF0:USTF0",1729422445656,0.42713221,68425.0,68424.0,0.19455504]
["bitfinex-derivatives","BTCF0:USTF0",1729422447251,0.42713221,68425.0,68424.0,0.10678908]
["bitfinex-derivatives","BTCF0:USTF0",1729422448463,0.42713221,68425.0,68424.0,0.19455505]
["bitfinex-derivatives","BTCF0:USTF0",1729422450464,0.42713221,68425.0,68424.0,0.19456607]
["bitfinex-derivatives","BTCF0:USTF0",1729422452065,0.50779602,68425.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422452270,0.08066381,68424.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422452572,0.08066381,68423.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422452761,0.08066381,68422.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422452957,0.08066381,68421.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422453164,0.08066381,68420.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422453364,0.08066381,68419.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422453563,0.08066381,68418.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422455362,0.08066379,68418.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422455562,0.08066379,68424.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422455771,0.08066379,68423.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422455968,0.08066379,68422.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422456167,0.08066379,68421.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422456478,0.08066379,68420.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422456670,0.08066379,68419.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422456977,0.08066379,68418.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422457478,0.03579597,68418.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422457774,0.13309149,68424.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422460071,0.42713221,68425.0,68418.0,0.23408965]
["bitfinex-derivatives","BTCF0:USTF0",1729422460271,0.42713221,68425.0,68424.0,0.08776524]
["bitfinex-derivatives","BTCF0:USTF0",1729422460476,0.42713221,68425.0,68424.0,0.19455983]
["bitfinex-derivatives","BTCF0:USTF0",1729422463677,0.42713221,68425.0,68424.0,0.10679459]
["bitfinex-derivatives","BTCF0:USTF0",1729422464074,0.42713221,68425.0,68424.0,0.19455983]
["bitfinex-derivatives","BTCF0:USTF0",1729422465276,0.42713221,68425.0,68424.0,0.08776524]
["bitfinex-derivatives","BTCF0:USTF0",1729422465477,0.42713221,68425.0,68424.0,0.19456585]
["bitfinex-derivatives","BTCF0:USTF0",1729422466974,0.42713221,68425.0,68424.0,0.08776524]
["bitfinex-derivatives","BTCF0:USTF0",1729422467181,0.42713221,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422467182,0.50779602,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422467383,0.08066381,68424.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422467584,0.08066381,68423.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422467773,0.08066381,68422.0,68416.0,0.36133404]
["bitfinex-derivatives","BTCF0:USTF0",1729422467973,0.08066381,68421.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422468180,0.08066381,68420.0,68417.0,0.07788706]
["bitfinex-derivatives","BTCF0:USTF0",1729422468380,0.08066381,68419.0,68417.0,0.07788706]
["bitfinex-derivatives","BTCF0:USTF0",1729422468682,0.08066381,68418.0,68416.0,0.36186812]
["bitfinex-derivatives","BTCF0:USTF0",1729422468881,0.08066381,68417.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422469083,0.05242771,68424.0,68417.0,0.08002334]
["bitfinex-derivatives","BTCF0:USTF0",1729422469281,0.08066381,68423.0,68417.0,0.08002334]
["bitfinex-derivatives","BTCF0:USTF0",1729422469483,0.08066381,68422.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422469677,0.42713221,68425.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422469678,0.08066381,68421.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422469881,0.08066381,68420.0,68417.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422470080,0.08066381,68419.0,68417.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422470281,0.03579597,68418.0,68417.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422470483,0.42713221,68425.0,68417.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422470484,0.08066379,68424.0,68417.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422470787,0.08066379,68423.0,68417.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422471087,0.08066379,68422.0,68417.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422471278,0.08066379,68421.0,68417.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422471474,0.08066379,68420.0,68417.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422471678,0.08066379,68419.0,68417.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422471877,0.03579597,68418.0,68417.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422473587,0.0806638,68424.0,68417.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422473889,0.0806638,68423.0,68417.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422474081,0.0806638,68422.0,68417.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422474281,0.0806638,68421.0,68417.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422474484,0.0806638,68420.0,68417.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422474685,0.0806638,68419.0,68417.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422474985,0.0806638,68418.0,68417.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729422475188,0.42713221,68425.0,68417.0,0.31145056]
["bitfinex-derivatives","BTCF0:USTF0",1729422475392,0.42713221,68425.0,68424.0,0.08776822]
["bitfinex-derivatives","BTCF0:USTF0",1729422475592,0.42713221,68425.0,68424.0,0.19456626]
["bitfinex-derivatives","BTCF0:USTF0",1729422477483,0.42713221,68425.0,68424.0,0.10679804]
["bitfinex-derivatives","BTCF0:USTF0",1729422477990,0.42713221,68425.0,68424.0,0.19456626]
["bitfinex-derivatives","BTCF0:USTF0",1729422481488,0.42713221,68425.0,68424.0,0.10679804]
["bitfinex-derivatives","BTCF0:USTF0",1729422481686,0.42713221,68425.0,68424.0,0.19456626]
["bitfinex-derivatives","BTCF0:USTF0",1729422481883,0.42713221,68425.0,68424.0,0.10679804]
["bitfinex-derivatives","BTCF0:USTF0",1729422482087,0.42713221,68425.0,68423.0,0.07314048]
["bitfinex-derivatives","BTCF0:USTF0",1729422485702,0.42713221,68425.0,68424.0,0.07314048]
["bitfinex-derivatives","BTCF0:USTF0",1729422487890,0.42713221,68425.0,68423.0,0.07314048]
["bitfinex-derivatives","BTCF0:USTF0",1729422489099,0.13309237,68424.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422489501,0.13309237,68424.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422489995,0.08066433,68423.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422490196,0.08066433,68422.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422490396,0.08066433,68421.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422490603,0.08066433,68420.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422490801,0.08066433,68419.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422491102,0.08066433,68418.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422491503,0.08066433,68424.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422491701,0.08066433,68423.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422491898,0.08066433,68422.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422492096,0.08066433,68421.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422492292,0.08066433,68420.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422492497,0.08066433,68419.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422492697,0.08066433,68418.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422492905,0.08066433,68424.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422493101,0.42713221,68425.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422493102,0.08066433,68423.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422493402,0.08066433,68422.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422493606,0.08066433,68421.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422493808,0.08066433,68420.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422494104,0.08066433,68419.0,68417.0,0.07628492]
["bitfinex-derivatives","BTCF0:USTF0",1729422494404,0.08066433,68418.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422494606,0.08066433,68417.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422494996,0.08066444,68424.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422495201,0.42713221,68425.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422495202,0.08066444,68423.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422495508,0.08066444,68422.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422495710,0.08066444,68421.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422495899,0.08066444,68420.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422496100,0.08066444,68419.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422496310,0.08066444,68418.0,68416.0,0.07895518]
["bitfinex-derivatives","BTCF0:USTF0",1729422496509,0.78793221,68425.0,68416.0,0.07895518]
["bitfinex-derivatives","BTCF0:USTF0",1729422496510,0.08066444,68417.0,68416.0,0.07895518]
["bitfinex-derivatives","BTCF0:USTF0",1729422497205,0.78793221,68425.0,68416.0,0.31292362]
["bitfinex-derivatives","BTCF0:USTF0",1729422497406,0.78793221,68425.0,68423.0,0.0877654]
["bitfinex-derivatives","BTCF0:USTF0",1729422497613,0.78793221,68425.0,68424.0,0.10673929]
["bitfinex-derivatives","BTCF0:USTF0",1729422500008,0.78793221,68425.0,68424.0,0.19450469]
["bitfinex-derivatives","BTCF0:USTF0",1729422501107,0.78793221,68425.0,68424.0,0.10673929]
["bitfinex-derivatives","BTCF0:USTF0",1729422504118,0.86859667,68425.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422504309,0.08066446,68424.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422508717,0.08066446,68423.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422508917,0.08066446,68422.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422509215,0.08066446,68421.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422509416,0.08066446,68420.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422509617,0.03579627,68419.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422509812,0.03579627,68418.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422510012,0.03579627,68417.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422510213,0.03579627,68416.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422512119,0.78793221,68425.0,68415.0,0.62538577]
["bitfinex-derivatives","BTCF0:USTF0",1729422512313,0.78793221,68425.0,68423.0,0.08776617]
["bitfinex-derivatives","BTCF0:USTF0",1729422512510,0.78793221,68425.0,68424.0,0.1067472]
["bitfinex-derivatives","BTCF0:USTF0",1729422516421,0.42713221,68425.0,68424.0,0.1067472]
["bitfinex-derivatives","BTCF0:USTF0",1729422517520,0.42713221,68425.0,68424.0,0.19451337]
["bitfinex-derivatives","BTCF0:USTF0",1729422518731,0.42713221,68425.0,68424.0,0.19447146]
["bitfinex-derivatives","BTCF0:USTF0",1729422520217,0.42713221,68425.0,68424.0,0.10670529]
["bitfinex-derivatives","BTCF0:USTF0",1729422521322,0.02692692,68425.0,68424.0,0.10670529]
["bitfinex-derivatives","BTCF0:USTF0",1729422521626,0.48004,68426.0,68424.0,0.10670529]
["bitfinex-derivatives","BTCF0:USTF0",1729422521824,0.48004,68426.0,68425.0,0.19447103]
["bitfinex-derivatives","BTCF0:USTF0",1729422524025,0.50593997,68426.0,68425.0,0.19447103]
["bitfinex-derivatives","BTCF0:USTF0",1729422527122,0.63903161,68426.0,68417.0,0.10238084]
["bitfinex-derivatives","BTCF0:USTF0",1729422527324,0.63903161,68426.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422527325,0.13309164,68425.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422527530,0.08066388,68424.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422527720,0.08066388,68423.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422528033,0.08066388,68422.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422528238,0.08066388,68421.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422528428,0.08066388,68420.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422528624,0.08066388,68419.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422528824,0.08066388,68418.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422529035,0.08066388,68417.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422529428,0.13309164,68425.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422529627,0.08066388,68424.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422529830,0.08066388,68423.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422530033,0.08066388,68422.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422530230,0.08066388,68421.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422530534,0.08066388,68420.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422530725,0.08066388,68419.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422530925,0.05242776,68425.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422530926,0.08066388,68418.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422531233,0.05242776,68425.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422531234,0.08066388,68417.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422531730,0.13309164,68425.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422531933,0.08066388,68424.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422532136,0.05242776,68425.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422532137,0.08066388,68423.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422532328,0.08066388,68422.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422532530,0.08066388,68421.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422532830,0.08066388,68420.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422533135,0.08066388,68419.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422533336,0.05242776,68425.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422533337,0.08066388,68418.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422533526,0.08066388,68417.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422534334,0.13309164,68425.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422534640,0.08066388,68424.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422534831,0.08066388,68423.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422535028,0.08066388,68422.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422535228,0.08066388,68421.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422535528,0.05242776,68425.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422535529,0.08066388,68420.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422535833,0.08066388,68419.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422536044,0.08066388,68418.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422536338,0.08066388,68417.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422537533,0.03579601,68417.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422537934,0.08066388,68423.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422538130,0.08066388,68422.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422538438,0.08066388,68421.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422538639,0.08066388,68420.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422538839,0.08066388,68419.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422539024,0.08066388,68418.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422539230,0.08066388,68417.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422539736,0.13309164,68425.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422539935,0.08066388,68424.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422540136,0.08066388,68423.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422540431,0.08066388,68422.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422540635,0.08066388,68421.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422540835,0.08066388,68420.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422541141,0.08066388,68419.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422541438,0.08066388,68418.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422541639,0.08066388,68417.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422541826,0.04486787,68417.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422542138,0.08066446,68417.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422542343,0.50593997,68426.0,68416.0,0.46758708]
["bitfinex-derivatives","BTCF0:USTF0",1729422542531,0.50593997,68426.0,68423.0,0.05851149]
["bitfinex-derivatives","BTCF0:USTF0",1729422543926,0.14513997,68426.0,68423.0,0.05851149]
["bitfinex-derivatives","BTCF0:USTF0",1729422544130,0.3608,68425.0,68423.0,0.05851149]
["bitfinex-derivatives","BTCF0:USTF0",1729422548537,0.14513997,68426.0,68423.0,0.05851149]
["bitfinex-derivatives","BTCF0:USTF0",1729422548831,0.3608,68425.0,68423.0,0.05851149]
["bitfinex-derivatives","BTCF0:USTF0",1729422549037,0.14513997,68426.0,68423.0,0.05851149]
["bitfinex-derivatives","BTCF0:USTF0",1729422549238,0.3608,68425.0,68423.0,0.05851149]
["bitfinex-derivatives","BTCF0:USTF0",1729422550244,0.3608,68425.0,68422.0,0.05851149]
["bitfinex-derivatives","BTCF0:USTF0",1729422551338,0.3608,68425.0,68423.0,0.05851149]
["bitfinex-derivatives","BTCF0:USTF0",1729422555943,0.14513997,68426.0,68423.0,0.05851149]
["bitfinex-derivatives","BTCF0:USTF0",1729422556241,0.3608,68425.0,68423.0,0.05851149]
["bitfinex-derivatives","BTCF0:USTF0",1729422556947,0.14513997,68426.0,68423.0,0.05851149]
["bitfinex-derivatives","BTCF0:USTF0",1729422557141,0.3608,68425.0,68423.0,0.05851149]
["bitfinex-derivatives","BTCF0:USTF0",1729422557446,0.08066447,68424.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422557645,0.08066447,68423.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422557845,0.08066447,68422.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422558046,0.08066447,68421.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422558247,0.08066447,68420.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422558548,0.08066447,68419.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422558745,0.08066447,68418.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422559051,0.08066447,68417.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422559241,0.03579627,68416.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422560137,0.08066447,68416.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422560735,0.08066447,68416.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422561052,0.08066447,68416.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422561244,0.08066447,68416.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422561945,0.03579627,68416.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422563652,0.03579627,68416.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422563949,0.03579627,68416.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422564351,0.3608,68425.0,68415.0,0.62584549]
["bitfinex-derivatives","BTCF0:USTF0",1729422564544,0.3608,68425.0,68423.0,0.08776673]
["bitfinex-derivatives","BTCF0:USTF0",1729422564740,0.14513997,68426.0,68424.0,0.10695693]
["bitfinex-derivatives","BTCF0:USTF0",1729422564941,0.14513997,68426.0,68425.0,0.10695693]
["bitfinex-derivatives","BTCF0:USTF0",1729422565143,0.50593997,68426.0,68425.0,0.10695693]
["bitfinex-derivatives","BTCF0:USTF0",1729422565650,0.14513997,68426.0,68425.0,0.10695693]
["bitfinex-derivatives","BTCF0:USTF0",1729422565950,0.50593997,68426.0,68425.0,0.10695693]
["bitfinex-derivatives","BTCF0:USTF0",1729422566142,0.14513997,68426.0,68425.0,0.10695693]
["bitfinex-derivatives","BTCF0:USTF0",1729422566342,0.50593997,68426.0,68425.0,0.10695693]
["bitfinex-derivatives","BTCF0:USTF0",1729422566538,0.14513997,68426.0,68425.0,0.10695693]
["bitfinex-derivatives","BTCF0:USTF0",1729422566844,0.50593997,68426.0,68425.0,0.10695693]
["bitfinex-derivatives","BTCF0:USTF0",1729422568248,0.41789997,68426.0,68425.0,0.10695693]
["bitfinex-derivatives","BTCF0:USTF0",1729422569448,0.05709997,68426.0,68425.0,0.10695693]
["bitfinex-derivatives","BTCF0:USTF0",1729422570242,0.41789997,68426.0,68425.0,0.10695693]
["bitfinex-derivatives","BTCF0:USTF0",1729422571554,0.05709997,68426.0,68425.0,0.10695693]
["bitfinex-derivatives","BTCF0:USTF0",1729422572251,0.41789997,68426.0,68423.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1729422573247,0.05709997,68426.0,68423.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1729422573455,0.3608,68425.0,68423.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1729422573657,0.05709997,68426.0,68423.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1729422573852,0.3608,68425.0,68423.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1729422574245,0.05709997,68426.0,68423.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1729422574954,0.3608,68425.0,68423.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1729422575456,0.05709997,68426.0,68423.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1729422575852,0.3608,68425.0,68423.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1729422576556,0.05709997,68426.0,68423.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1729422576761,0.3608,68425.0,68423.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1729422577462,0.05709997,68426.0,68423.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1729422577659,0.3608,68425.0,68423.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1729422577853,0.05709997,68426.0,68423.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1729422578162,0.3608,68425.0,68423.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1729422578353,0.3608,68425.0,68422.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1729422579054,1.8608,68425.0,68422.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1729422579255,0.1330944,68424.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422579447,0.08066556,68423.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422579756,0.08066556,68422.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422579954,0.08066556,68421.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422580157,0.08066556,68420.0,68415.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729422580460,0.08066556,68419.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422580659,0.08066556,68418.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422580854,0.08066556,68417.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422581051,0.08066556,68416.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422587269,0.3608,68424.0,68415.0,0.45432275]
["bitfinex-derivatives","BTCF0:USTF0",1729422587462,0.05709997,68426.0,68423.0,0.11701691]
["bitfinex-derivatives","BTCF0:USTF0",1729422587661,0.05709997,68426.0,68424.0,0.38262635]
["bitfinex-derivatives","BTCF0:USTF0",1729422587966,0.05709997,68426.0,68423.0,0.11701691]
["bitfinex-derivatives","BTCF0:USTF0",1729422587967,0.05709997,68426.0,68425.0,0.38262635]
["bitfinex-derivatives","BTCF0:USTF0",1729422588166,0.41789997,68426.0,68425.0,0.38262635]
["bitfinex-derivatives","BTCF0:USTF0",1729422588561,0.05709997,68426.0,68425.0,0.38262635]
["bitfinex-derivatives","BTCF0:USTF0",1729422588962,0.41789997,68426.0,68425.0,0.38262635]
["bitfinex-derivatives","BTCF0:USTF0",1729422589670,0.05709997,68426.0,68425.0,0.38262635]
["bitfinex-derivatives","BTCF0:USTF0",1729422590071,0.41789997,68426.0,68425.0,0.38262635]
["bitfinex-derivatives","BTCF0:USTF0",1729422590661,0.05709997,68426.0,68425.0,0.38262635]
["bitfinex-derivatives","BTCF0:USTF0",1729422591675,0.41789997,68426.0,68425.0,0.38262635]
["bitfinex-derivatives","BTCF0:USTF0",1729422594263,0.36669927,68426.0,68425.0,0.38262635]
["bitfinex-derivatives","BTCF0:USTF0",1729422594460,0.36669927,68426.0,68416.0,0.02624322]
["bitfinex-derivatives","BTCF0:USTF0",1729422594461,0.49979479,68426.0,68416.0,0.02624322]
["bitfinex-derivatives","BTCF0:USTF0",1729422594671,0.13309552,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422594874,0.08066624,68424.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422595074,0.05242928,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422595075,0.08066624,68423.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422595264,0.08066624,68422.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422595469,0.08066624,68421.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422595669,0.08066624,68420.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729422595873,0.08066624,68419.0,68415.0,0.05631071]
["bitfinex-derivatives","BTCF0:USTF0",1729422596071,0.08066624,68418.0,68415.0,0.05631071]
["bitfinex-derivatives","BTCF0:USTF0",1729422596278,0.08066624,68417.0,68415.0,0.05631071]
["bitfinex-derivatives","BTCF0:USTF0",1729422596467,0.08066624,68416.0,68415.0,0.05631071]
["bitfinex-derivatives","BTCF0:USTF0",1729422600768,0.05242765,68425.0,68415.0,1.17641635]
["bitfinex-derivatives","BTCF0:USTF0",1729422600969,0.4488,68435.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422601175,0.3608,68435.0,68425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729422601571,0.3608,68435.0,68426.0,0.06613972]
["bitfinex-derivatives","BTCF0:USTF0",1729422602481,0.3608,68435.0,68434.0,0.0731355]
["bitfinex-derivatives","BTCF0:USTF0",1729422602782,0.3608,68435.0,68433.0,0.0731355]
["bitfinex-derivatives","BTCF0:USTF0",1729422603381,0.3608,68435.0,68432.0,0.0731355]
["bitfinex-derivatives","BTCF0:USTF0",1729422603571,0.38714534,68435.0,68432.0,0.0731355]
["bitfinex-derivatives","BTCF0:USTF0",1729422605781,0.38714534,68435.0,68433.0,0.0731355]
["bitfinex-derivatives","BTCF0:USTF0",1729422606078,0.02634534,68435.0,68433.0,0.0731355]
["bitfinex-derivatives","BTCF0:USTF0",1729422606283,0.3608,68436.0,68433.0,0.0731355]
["bitfinex-derivatives","BTCF0:USTF0",1729422606479,0.3608,68436.0,68432.0,0.0731355]
["bitfinex-derivatives","BTCF0:USTF0",1729422606874,1.5,68435.0,68432.0,0.0731355]
["bitfinex-derivatives","BTCF0:USTF0",1729422608979,1.5,68435.0,68433.0,0.17976468]
["bitfinex-derivatives","BTCF0:USTF0",1729422609177,1.5,68435.0,68433.0,0.0731355]
["bitfinex-derivatives","BTCF0:USTF0",1729422609482,0.08064943,68434.0,68426.0,0.06613972]
["bitfinex-derivatives","BTCF0:USTF0",1729422609672,0.08064943,68434.0,68425.0,0.48138822]
["bitfinex-derivatives","BTCF0:USTF0",1729422609868,0.08064943,68434.0,68425.0,0.47946822]
["bitfinex-derivatives","BTCF0:USTF0",1729422610077,0.08064943,68434.0,68427.0,0.06613972]
["bitfinex-derivatives","BTCF0:USTF0",1729422610385,0.08064943,68434.0,68425.0,0.48138822]
["bitfinex-derivatives","BTCF0:USTF0",1729422610587,0.08064943,68434.0,68425.0,0.47946822]
["bitfinex-derivatives","BTCF0:USTF0",1729422610884,0.08064943,68434.0,68427.0,0.06613972]
["bitfinex-derivatives","BTCF0:USTF0",1729422611084,0.08064943,68434.0,68426.0,0.00053389]
["bitfinex-derivatives","BTCF0:USTF0",1729422611284,0.08064943,68434.0,68425.0,0.48146822]
["bitfinex-derivatives","BTCF0:USTF0",1729422611584,0.08064943,68434.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422615082,0.08064894,68433.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422615278,0.08064791,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422615588,0.08064791,68432.0,68431.0,0.36133386]
["bitfinex-derivatives","BTCF0:USTF0",1729422615791,0.08064791,68432.0,68431.0,0.79973386]
["bitfinex-derivatives","BTCF0:USTF0",1729422616180,0.00219195,68447.0,68431.0,0.79973386]
["bitfinex-derivatives","BTCF0:USTF0",1729422616489,0.00219195,68447.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422616686,0.00219195,68447.0,68441.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729422621484,0.00219195,68447.0,68442.0,0.05119402]
["bitfinex-derivatives","BTCF0:USTF0",1729422624298,0.00219195,68447.0,68444.0,0.08776261]
["bitfinex-derivatives","BTCF0:USTF0",1729422629200,0.00219195,68447.0,68441.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729422629201,0.08063731,68446.0,68441.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729422629503,0.08063731,68445.0,68442.0,0.05119402]
["bitfinex-derivatives","BTCF0:USTF0",1729422629700,0.03578422,68444.0,68442.0,0.05119402]
["bitfinex-derivatives","BTCF0:USTF0",1729422629894,0.03578422,68443.0,68442.0,0.05119402]
["bitfinex-derivatives","BTCF0:USTF0",1729422630396,0.00219195,68447.0,68442.0,0.48951402]
["bitfinex-derivatives","BTCF0:USTF0",1729422630594,0.00219195,68447.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422631196,0.04704215,68447.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422631506,0.00219195,68447.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422632302,0.04704173,68447.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422633198,0.00219195,68447.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422635496,0.00219195,68447.0,68441.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729422636006,0.00219195,68447.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422637900,0.00219195,68447.0,68446.0,0.40932579]
["bitfinex-derivatives","BTCF0:USTF0",1729422648416,0.03797326,68447.0,68446.0,0.29234711]
["bitfinex-derivatives","BTCF0:USTF0",1729422649623,0.0828227,68447.0,68446.0,0.29234711]
["bitfinex-derivatives","BTCF0:USTF0",1729422650815,0.0828227,68447.0,68446.0,0.20667079]
["bitfinex-derivatives","BTCF0:USTF0",1729422655311,0.00219195,68447.0,68446.0,0.20667079]
["bitfinex-derivatives","BTCF0:USTF0",1729422655714,0.00219195,68447.0,68445.0,0.07287641]
["bitfinex-derivatives","BTCF0:USTF0",1729422656112,0.00219195,68447.0,68446.0,0.00053363]
["bitfinex-derivatives","BTCF0:USTF0",1729422658116,0.00219195,68447.0,68446.0,0.07341004]
["bitfinex-derivatives","BTCF0:USTF0",1729422658424,0.00219195,68447.0,68446.0,0.18151294]
["bitfinex-derivatives","BTCF0:USTF0",1729422662721,0.00219195,68447.0,68446.0,0.10863653]
["bitfinex-derivatives","BTCF0:USTF0",1729422663320,0.00219195,68447.0,68446.0,0.00053363]
["bitfinex-derivatives","BTCF0:USTF0",1729422663515,0.03797196,68447.0,68446.0,0.00053363]
["bitfinex-derivatives","BTCF0:USTF0",1729422663723,0.00219195,68447.0,68446.0,0.00053363]
["bitfinex-derivatives","BTCF0:USTF0",1729422663916,0.08281977,68447.0,68446.0,0.00053363]
["bitfinex-derivatives","BTCF0:USTF0",1729422665029,0.08281977,68447.0,68446.0,0.00038133]
["bitfinex-derivatives","BTCF0:USTF0",1729422670321,0.00219195,68447.0,68446.0,0.10828249]
["bitfinex-derivatives","BTCF0:USTF0",1729422674427,0.00219195,68447.0,68446.0,0.10826377]
["bitfinex-derivatives","BTCF0:USTF0",1729422678329,0.08281939,68447.0,68446.0,0.00038133]
["bitfinex-derivatives","BTCF0:USTF0",1729422680831,0.08281939,68447.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422681032,0.14472744,68446.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422681234,0.08062744,68445.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422681436,0.08063046,68444.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422684431,0.0963,68446.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422684432,0.08063057,68445.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422684632,0.08063057,68444.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422685536,0.0963,68446.0,68443.0,0.54181385]
["bitfinex-derivatives","BTCF0:USTF0",1729422685746,0.0963,68446.0,68443.0,0.43387955]
["bitfinex-derivatives","BTCF0:USTF0",1729422688346,0.1225332,68446.0,68443.0,0.43387955]
["bitfinex-derivatives","BTCF0:USTF0",1729422689145,0.1225332,68446.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422691446,0.1225332,68446.0,68442.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1729422693248,0.1225332,68446.0,68441.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1729422693451,0.1225332,68446.0,68445.0,0.04383313]
["bitfinex-derivatives","BTCF0:USTF0",1729422693641,0.1225332,68446.0,68444.0,0.04383313]
["bitfinex-derivatives","BTCF0:USTF0",1729422695349,0.1225332,68446.0,68443.0,0.04383313]
["bitfinex-derivatives","BTCF0:USTF0",1729422700455,0.08063427,68445.0,68440.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729422700754,0.08063427,68445.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422700950,0.3608,68444.0,68432.0,0.38735466]
["bitfinex-derivatives","BTCF0:USTF0",1729422701155,0.08063427,68443.0,68432.0,0.38735466]
["bitfinex-derivatives","BTCF0:USTF0",1729422701349,0.08063427,68443.0,68433.0,0.00838673]
["bitfinex-derivatives","BTCF0:USTF0",1729422703152,0.08063427,68442.0,68433.0,0.00838673]
["bitfinex-derivatives","BTCF0:USTF0",1729422703359,0.08063427,68441.0,68433.0,0.00838673]
["bitfinex-derivatives","BTCF0:USTF0",1729422703559,0.08063427,68440.0,68433.0,0.00838673]
["bitfinex-derivatives","BTCF0:USTF0",1729422703762,0.08063427,68439.0,68433.0,0.00838673]
["bitfinex-derivatives","BTCF0:USTF0",1729422703947,0.08063427,68438.0,68433.0,0.00838673]
["bitfinex-derivatives","BTCF0:USTF0",1729422704152,0.08063427,68437.0,68433.0,0.00838673]
["bitfinex-derivatives","BTCF0:USTF0",1729422704353,0.08063427,68436.0,68433.0,0.00838673]
["bitfinex-derivatives","BTCF0:USTF0",1729422704555,0.08063427,68435.0,68433.0,0.00838673]
["bitfinex-derivatives","BTCF0:USTF0",1729422704759,0.03578287,68434.0,68433.0,0.00838673]
["bitfinex-derivatives","BTCF0:USTF0",1729422705157,0.08063666,68445.0,68433.0,0.00838673]
["bitfinex-derivatives","BTCF0:USTF0",1729422705355,0.0806368,68444.0,68433.0,0.00838673]
["bitfinex-derivatives","BTCF0:USTF0",1729422705550,0.0806368,68443.0,68433.0,0.00838673]
["bitfinex-derivatives","BTCF0:USTF0",1729422705748,0.0806368,68442.0,68432.0,0.38735466]
["bitfinex-derivatives","BTCF0:USTF0",1729422705951,0.0806368,68441.0,68432.0,0.38735466]
["bitfinex-derivatives","BTCF0:USTF0",1729422706151,0.0806368,68440.0,68432.0,0.38735466]
["bitfinex-derivatives","BTCF0:USTF0",1729422706353,0.0806368,68439.0,68432.0,0.38735466]
["bitfinex-derivatives","BTCF0:USTF0",1729422706552,0.0806368,68438.0,68432.0,0.38735466]
["bitfinex-derivatives","BTCF0:USTF0",1729422706751,0.0806368,68437.0,68432.0,0.38735466]
["bitfinex-derivatives","BTCF0:USTF0",1729422706967,0.0806368,68436.0,68432.0,0.38735466]
["bitfinex-derivatives","BTCF0:USTF0",1729422707166,0.1225332,68446.0,68432.0,0.38735466]
["bitfinex-derivatives","BTCF0:USTF0",1729422707167,0.0806368,68435.0,68432.0,0.38735466]
["bitfinex-derivatives","BTCF0:USTF0",1729422707365,0.0806368,68434.0,68432.0,0.38735466]
["bitfinex-derivatives","BTCF0:USTF0",1729422707665,0.1225332,68446.0,68432.0,0.38735466]
["bitfinex-derivatives","BTCF0:USTF0",1729422707666,0.0806368,68433.0,68432.0,0.38735466]
["bitfinex-derivatives","BTCF0:USTF0",1729422707858,0.0806368,68445.0,68432.0,0.38735466]
["bitfinex-derivatives","BTCF0:USTF0",1729422708161,0.0806368,68444.0,68432.0,0.38735466]
["bitfinex-derivatives","BTCF0:USTF0",1729422708367,0.1225332,68446.0,68443.0,0.05844417]
["bitfinex-derivatives","BTCF0:USTF0",1729422712154,0.1225332,68446.0,68444.0,0.05844417]
["bitfinex-derivatives","BTCF0:USTF0",1729422715463,0.0806393,68445.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422715769,0.1225332,68446.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422715770,0.0806393,68444.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422715959,0.0806393,68443.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422716267,0.0806393,68442.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422716458,0.0806393,68441.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422716661,0.0806393,68440.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422716967,0.0806393,68439.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422717160,0.0806393,68438.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422717361,0.0806393,68437.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422717558,0.0806393,68436.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422717759,0.0806393,68435.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422717957,0.0357851,68434.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422718165,0.0357851,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422718565,0.08063832,68445.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422718773,0.0806384,68444.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422719073,0.0806384,68443.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422719275,0.0806384,68442.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422719467,0.0806384,68441.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422719676,0.0806384,68440.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422719886,0.0806384,68439.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422720063,0.08063779,68438.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422720260,0.08063779,68437.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422720559,0.08063779,68436.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422720760,0.08063779,68435.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422720966,0.08063779,68434.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422721161,0.08063779,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422722370,0.0572332,68446.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422722371,0.08063833,68445.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422722571,0.08063833,68444.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422722874,0.08063833,68443.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422723173,0.08063833,68442.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422723370,0.08063833,68441.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422723565,0.0572332,68446.0,68437.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1729422723874,0.0572332,68446.0,68444.0,0.04383166]
["bitfinex-derivatives","BTCF0:USTF0",1729422725267,0.0572332,68446.0,68445.0,0.04383166]
["bitfinex-derivatives","BTCF0:USTF0",1729422728570,0.0572332,68446.0,68442.0,0.05844222]
["bitfinex-derivatives","BTCF0:USTF0",1729422728766,0.0572332,68446.0,68445.0,0.0438462]
["bitfinex-derivatives","BTCF0:USTF0",1729422729769,0.0572332,68446.0,68442.0,0.05844222]
["bitfinex-derivatives","BTCF0:USTF0",1729422730084,0.0572332,68446.0,68438.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1729422730085,0.0572332,68446.0,68443.0,0.05844222]
["bitfinex-derivatives","BTCF0:USTF0",1729422730275,0.0572332,68446.0,68442.0,0.05844222]
["bitfinex-derivatives","BTCF0:USTF0",1729422730480,0.0572332,68446.0,68438.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1729422730481,0.08063853,68445.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422730675,0.08063853,68444.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422730871,0.08063853,68443.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422731178,0.08063853,68442.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422731379,0.08063853,68441.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422731579,0.08063853,68440.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422731771,0.08063853,68439.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422732081,0.08063853,68438.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422732378,0.08063853,68437.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422732569,0.08063853,68436.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422732768,0.08063853,68435.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422732971,0.08063853,68434.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422733170,0.08063853,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422738491,0.0572332,68446.0,68432.0,0.46920883]
["bitfinex-derivatives","BTCF0:USTF0",1729422738678,0.0572332,68446.0,68442.0,0.05847625]
["bitfinex-derivatives","BTCF0:USTF0",1729422739274,0.0572332,68446.0,68443.0,0.05847625]
["bitfinex-derivatives","BTCF0:USTF0",1729422739475,0.0572332,68446.0,68442.0,0.05847625]
["bitfinex-derivatives","BTCF0:USTF0",1729422740188,0.0572332,68446.0,68443.0,0.05847625]
["bitfinex-derivatives","BTCF0:USTF0",1729422740990,0.0572332,68446.0,68442.0,0.05847625]
["bitfinex-derivatives","BTCF0:USTF0",1729422741689,0.0572332,68446.0,68445.0,0.04386071]
["bitfinex-derivatives","BTCF0:USTF0",1729422742287,0.0572332,68446.0,68443.0,0.05847625]
["bitfinex-derivatives","BTCF0:USTF0",1729422742691,0.0572332,68446.0,68442.0,0.05847625]
["bitfinex-derivatives","BTCF0:USTF0",1729422742879,0.0572332,68446.0,68443.0,0.05847625]
["bitfinex-derivatives","BTCF0:USTF0",1729422743081,0.0572332,68446.0,68442.0,0.05847625]
["bitfinex-derivatives","BTCF0:USTF0",1729422743791,0.0572332,68446.0,68443.0,0.05847625]
["bitfinex-derivatives","BTCF0:USTF0",1729422748391,0.0572332,68446.0,68444.0,0.05847625]
["bitfinex-derivatives","BTCF0:USTF0",1729422749700,0.0572332,68446.0,68443.0,0.05847625]
["bitfinex-derivatives","BTCF0:USTF0",1729422750109,0.0572332,68446.0,68444.0,0.05847625]
["bitfinex-derivatives","BTCF0:USTF0",1729422751515,0.0572332,68446.0,68443.0,0.05847625]
["bitfinex-derivatives","BTCF0:USTF0",1729422751812,0.0572332,68446.0,68444.0,0.05847625]
["bitfinex-derivatives","BTCF0:USTF0",1729422752210,0.0572332,68446.0,68443.0,0.05847625]
["bitfinex-derivatives","BTCF0:USTF0",1729422752407,0.0572332,68446.0,68444.0,0.05847625]
["bitfinex-derivatives","BTCF0:USTF0",1729422753515,0.0572332,68446.0,68439.0,0.07309532]
["bitfinex-derivatives","BTCF0:USTF0",1729422753516,0.08063774,68445.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422753815,0.08063774,68444.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422754010,0.0572332,68446.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422754011,0.08063774,68443.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422754211,0.08063774,68442.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422754417,0.08063774,68441.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422754614,0.08063774,68440.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422754817,0.08063774,68439.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422755113,0.08063774,68438.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422755417,0.08063774,68437.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422755605,0.0572332,68446.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422755606,0.08063774,68436.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422755918,0.08063774,68435.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422756216,0.08063774,68434.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422756418,0.08063774,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422757306,0.08063774,68445.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422757614,0.08063774,68444.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422757806,0.08063774,68443.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422758008,0.08063774,68442.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422758209,0.08063774,68441.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422758417,0.0572332,68446.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422758418,0.08063774,68440.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422758616,0.08063774,68439.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422758914,0.08063774,68438.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422759218,0.08063774,68437.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422759510,0.08063774,68436.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422759709,0.0572332,68446.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422759710,0.08063774,68435.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422759910,0.08063774,68434.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422760109,0.08063774,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422760310,0.08063774,68445.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422760508,0.0572332,68446.0,68443.0,0.05847625]
["bitfinex-derivatives","BTCF0:USTF0",1729422768508,0.0572332,68446.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422768509,0.08063831,68445.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422768710,0.08063831,68444.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422768924,0.08063831,68443.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422769227,0.08063831,68442.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422769414,0.08063831,68441.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422769713,0.08063831,68440.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422769915,0.08063831,68439.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422770114,0.08063831,68438.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422770315,0.08063831,68437.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422770516,0.08063831,68436.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422770725,0.08063831,68435.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422771027,0.08063831,68434.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422771225,0.08063831,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422775528,0.0572332,68446.0,68432.0,0.59841721]
["bitfinex-derivatives","BTCF0:USTF0",1729422775718,0.0572332,68446.0,68443.0,0.05848692]
["bitfinex-derivatives","BTCF0:USTF0",1729422776023,0.0572332,68446.0,68442.0,0.05848692]
["bitfinex-derivatives","BTCF0:USTF0",1729422776230,0.0572332,68446.0,68443.0,0.05848692]
["bitfinex-derivatives","BTCF0:USTF0",1729422779420,0.0572332,68446.0,68442.0,0.05848692]
["bitfinex-derivatives","BTCF0:USTF0",1729422779818,0.0572332,68446.0,68443.0,0.05848692]
["bitfinex-derivatives","BTCF0:USTF0",1729422780830,0.0572332,68446.0,68444.0,0.05848692]
["bitfinex-derivatives","BTCF0:USTF0",1729422781032,0.0572332,68446.0,68443.0,0.05848692]
["bitfinex-derivatives","BTCF0:USTF0",1729422781825,0.0572332,68446.0,68444.0,0.05848692]
["bitfinex-derivatives","BTCF0:USTF0",1729422783933,0.0572332,68446.0,68445.0,0.05848692]
["bitfinex-derivatives","BTCF0:USTF0",1729422783934,0.0262332,68446.0,68445.0,0.05848692]
["bitfinex-derivatives","BTCF0:USTF0",1729422784137,0.08796,68449.0,68445.0,0.05848692]
["bitfinex-derivatives","BTCF0:USTF0",1729422784318,0.08796,68449.0,68448.0,0.04386038]
["bitfinex-derivatives","BTCF0:USTF0",1729422784519,0.08796,68449.0,68445.0,0.05848692]
["bitfinex-derivatives","BTCF0:USTF0",1729422784724,0.08796,68449.0,68446.0,0.05848692]
["bitfinex-derivatives","BTCF0:USTF0",1729422784919,0.08796,68449.0,68445.0,0.05848692]
["bitfinex-derivatives","BTCF0:USTF0",1729422785828,0.08796,68449.0,68446.0,0.05848692]
["bitfinex-derivatives","BTCF0:USTF0",1729422786035,0.08796,68449.0,68448.0,0.04385601]
["bitfinex-derivatives","BTCF0:USTF0",1729422787028,0.3608,68451.0,68448.0,0.04385601]
["bitfinex-derivatives","BTCF0:USTF0",1729422787237,0.38647147,68451.0,68447.0,0.04385601]
["bitfinex-derivatives","BTCF0:USTF0",1729422787935,0.38647147,68451.0,68448.0,0.04385601]
["bitfinex-derivatives","BTCF0:USTF0",1729422788135,0.38647147,68451.0,68441.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729422788136,0.38647147,68451.0,68447.0,0.04385601]
["bitfinex-derivatives","BTCF0:USTF0",1729422788727,0.38647147,68451.0,68448.0,0.04385601]
["bitfinex-derivatives","BTCF0:USTF0",1729422788927,0.38647147,68451.0,68447.0,0.04385601]
["bitfinex-derivatives","BTCF0:USTF0",1729422790432,0.38647147,68451.0,68448.0,0.04385601]
["bitfinex-derivatives","BTCF0:USTF0",1729422790628,0.38647147,68451.0,68440.0,0.30671637]
["bitfinex-derivatives","BTCF0:USTF0",1729422790629,0.08063415,68450.0,68440.0,0.30671637]
["bitfinex-derivatives","BTCF0:USTF0",1729422790834,0.08063415,68449.0,68440.0,0.30671637]
["bitfinex-derivatives","BTCF0:USTF0",1729422791033,0.08063415,68448.0,68440.0,0.30671637]
["bitfinex-derivatives","BTCF0:USTF0",1729422791235,0.08063415,68447.0,68440.0,0.30671637]
["bitfinex-derivatives","BTCF0:USTF0",1729422791531,0.08063415,68446.0,68440.0,0.30671637]
["bitfinex-derivatives","BTCF0:USTF0",1729422791733,0.08063415,68445.0,68440.0,0.30671637]
["bitfinex-derivatives","BTCF0:USTF0",1729422792038,0.08063415,68444.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422792237,0.08063415,68443.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422792431,0.08063415,68442.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422792626,0.08063415,68441.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422792935,0.05240843,68450.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422792936,0.03578282,68449.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422793236,0.08063415,68448.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422793536,0.08063415,68447.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422793738,0.08063415,68446.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422794040,0.08063415,68445.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422794241,0.08063415,68444.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422794539,0.08063415,68443.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422794837,0.08063415,68442.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422795027,0.08063415,68441.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422795227,0.03578282,68449.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422795434,0.08063658,68448.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422795636,0.08063658,68447.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422795834,0.08063658,68446.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422796035,0.08063658,68445.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422796335,0.08063658,68444.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422796633,0.05240843,68450.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422796634,0.08063658,68443.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422796837,0.08063658,68442.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422797041,0.08063658,68441.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422798642,0.38647147,68451.0,68440.0,0.27077584]
["bitfinex-derivatives","BTCF0:USTF0",1729422798838,0.38647147,68451.0,68449.0,0.0730796]
["bitfinex-derivatives","BTCF0:USTF0",1729422799236,1.5,68450.0,68449.0,0.0730796]
["bitfinex-derivatives","BTCF0:USTF0",1729422799437,1.5,68450.0,68449.0,0.18223094]
["bitfinex-derivatives","BTCF0:USTF0",1729422799640,1.5,68450.0,68449.0,0.18223131]
["bitfinex-derivatives","BTCF0:USTF0",1729422800044,1.5,68450.0,68449.0,0.10915171]
["bitfinex-derivatives","BTCF0:USTF0",1729422802251,1.5,68450.0,68449.0,0.18223264]
["bitfinex-derivatives","BTCF0:USTF0",1729422802439,1.5,68450.0,68449.0,0.10915171]
["bitfinex-derivatives","BTCF0:USTF0",1729422805345,1.5,68450.0,68449.0,0.1091121]
["bitfinex-derivatives","BTCF0:USTF0",1729422805847,1.63304398,68450.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422806038,0.13304398,68449.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422810356,0.03578357,68448.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422810558,0.08063585,68447.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422810854,0.08063585,68446.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422811053,0.08063585,68445.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422811253,0.08063585,68444.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422811453,0.08063585,68443.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422811756,0.08063585,68442.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422812055,0.08063585,68441.0,68440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729422812351,0.08063585,68441.0,68436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729422812559,0.08063585,68440.0,68436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729422812749,0.08063585,68439.0,68436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729422812950,0.08063585,68438.0,68436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729422813147,0.08063585,68437.0,68436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729422813747,0.47439147,68451.0,68436.0,0.27018597]
["bitfinex-derivatives","BTCF0:USTF0",1729422813958,0.47439147,68451.0,68449.0,0.07310363]
["bitfinex-derivatives","BTCF0:USTF0",1729422814159,0.47439147,68451.0,68448.0,0.07310363]
["bitfinex-derivatives","BTCF0:USTF0",1729422814661,0.47439147,68451.0,68449.0,0.18232663]
["bitfinex-derivatives","BTCF0:USTF0",1729422814960,0.47439147,68451.0,68449.0,0.07310363]
["bitfinex-derivatives","BTCF0:USTF0",1729422815350,0.47439147,68451.0,68448.0,0.07310363]
["bitfinex-derivatives","BTCF0:USTF0",1729422815856,0.47439147,68451.0,68449.0,0.07310363]
["bitfinex-derivatives","BTCF0:USTF0",1729422816354,0.47439147,68451.0,68448.0,0.07310363]
["bitfinex-derivatives","BTCF0:USTF0",1729422817052,0.47439147,68451.0,68449.0,0.07310363]
["bitfinex-derivatives","BTCF0:USTF0",1729422817253,0.47439147,68451.0,68448.0,0.07310363]
["bitfinex-derivatives","BTCF0:USTF0",1729422818858,0.47439147,68451.0,68449.0,0.07310363]
["bitfinex-derivatives","BTCF0:USTF0",1729422819267,1.5,68450.0,68449.0,0.07310363]
["bitfinex-derivatives","BTCF0:USTF0",1729422820057,1.5,68450.0,68449.0,0.18228377]
["bitfinex-derivatives","BTCF0:USTF0",1729422820259,1.5,68450.0,68449.0,0.18228465]
["bitfinex-derivatives","BTCF0:USTF0",1729422820466,1.5,68450.0,68449.0,0.18229406]
["bitfinex-derivatives","BTCF0:USTF0",1729422820664,1.63304669,68450.0,68436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729422820863,0.13304669,68449.0,68436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729422821065,0.08063664,68448.0,68436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729422821258,0.08063664,68447.0,68436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729422821460,0.08063664,68446.0,68436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729422822069,0.08063664,68446.0,68432.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1729422822372,0.08063664,68446.0,68434.0,0.00731924]
["bitfinex-derivatives","BTCF0:USTF0",1729422823374,0.44143664,68446.0,68432.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1729422823563,0.08063664,68445.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422825268,0.08063943,68444.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422825573,0.08063943,68443.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422825770,0.08063943,68442.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422825973,0.08063943,68441.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422826267,0.08063943,68440.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422826473,0.08063943,68439.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422826674,0.08063943,68438.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422826870,0.03578516,68437.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422827071,0.03578516,68436.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422827275,0.03578516,68435.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422827465,0.03578516,68434.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422828678,0.4233,68446.0,68433.0,0.39945021]
["bitfinex-derivatives","BTCF0:USTF0",1729422828872,0.4233,68446.0,68442.0,0.08769494]
["bitfinex-derivatives","BTCF0:USTF0",1729422829171,0.4233,68446.0,68443.0,0.10925563]
["bitfinex-derivatives","BTCF0:USTF0",1729422829375,0.4233,68446.0,68444.0,0.10925563]
["bitfinex-derivatives","BTCF0:USTF0",1729422829577,0.4233,68446.0,68442.0,0.08769494]
["bitfinex-derivatives","BTCF0:USTF0",1729422829578,0.4233,68446.0,68445.0,0.10925563]
["bitfinex-derivatives","BTCF0:USTF0",1729422829974,0.4233,68446.0,68442.0,0.08769494]
["bitfinex-derivatives","BTCF0:USTF0",1729422830168,0.4233,68446.0,68443.0,0.10925434]
["bitfinex-derivatives","BTCF0:USTF0",1729422830370,0.4233,68446.0,68444.0,0.10925434]
["bitfinex-derivatives","BTCF0:USTF0",1729422830571,0.4233,68446.0,68445.0,0.10925434]
["bitfinex-derivatives","BTCF0:USTF0",1729422843696,0.50394042,68446.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422843890,0.08064042,68445.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422844079,0.08064042,68444.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422844278,0.08064042,68443.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422844489,0.08064042,68442.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422844683,0.4233,68446.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422844684,0.08064042,68441.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422844887,0.0357856,68440.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422845085,0.0357856,68439.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422845283,0.0357856,68438.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422845586,0.4233,68446.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422845587,0.0357856,68437.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422845787,0.0357856,68436.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422845986,0.0357856,68435.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422846287,0.4233,68446.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422846487,0.08064042,68445.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422846688,0.08064042,68444.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422846888,0.08064042,68443.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422847082,0.0357856,68442.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422847283,0.0357856,68441.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422847482,0.0357856,68440.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422847792,0.0357856,68439.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422847988,0.0357856,68438.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422848293,0.0357856,68437.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422848487,0.0357856,68436.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422848683,0.4233,68446.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422848885,0.08063866,68445.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422849184,0.08063866,68444.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422849384,0.03578482,68443.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422849583,0.3608,68440.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422849784,0.03578482,68439.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422850091,0.03578482,68438.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422850291,0.4233,68446.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422850292,0.03578482,68437.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422850586,0.03578482,68436.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422850790,0.4233,68446.0,68434.0,0.23967742]
["bitfinex-derivatives","BTCF0:USTF0",1729422850992,0.4233,68446.0,68442.0,0.08772489]
["bitfinex-derivatives","BTCF0:USTF0",1729422851293,0.4233,68446.0,68443.0,0.1093438]
["bitfinex-derivatives","BTCF0:USTF0",1729422851589,0.4233,68446.0,68444.0,0.1093438]
["bitfinex-derivatives","BTCF0:USTF0",1729422851790,0.4233,68446.0,68445.0,0.1093438]
["bitfinex-derivatives","BTCF0:USTF0",1729422853589,0.4233,68446.0,68445.0,0.10937993]
["bitfinex-derivatives","BTCF0:USTF0",1729422854385,0.51122,68446.0,68445.0,0.10937993]
["bitfinex-derivatives","BTCF0:USTF0",1729422858480,0.51122,68446.0,68445.0,0.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1729422858681,0.59186053,68446.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422858885,0.08064053,68445.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422859092,0.08064053,68444.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422859289,0.08064053,68443.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422859599,0.08064053,68442.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422859786,0.51122,68446.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422862495,0.03578569,68445.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422862793,0.08064062,68445.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422863797,0.3608,68443.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422867998,0.3608,68443.0,68434.0,0.39108557]
["bitfinex-derivatives","BTCF0:USTF0",1729422868299,0.3608,68443.0,68434.0,0.23972935]
["bitfinex-derivatives","BTCF0:USTF0",1729422870609,0.38774966,68443.0,68434.0,0.23972935]
["bitfinex-derivatives","BTCF0:USTF0",1729422871703,0.38774966,68443.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422873214,0.38774966,68443.0,68435.0,0.10235196]
["bitfinex-derivatives","BTCF0:USTF0",1729422873401,0.38774966,68443.0,68436.0,0.23977886]
["bitfinex-derivatives","BTCF0:USTF0",1729422873603,0.38774966,68443.0,68437.0,0.23977886]
["bitfinex-derivatives","BTCF0:USTF0",1729422873806,0.38774966,68443.0,68438.0,0.23977886]
["bitfinex-derivatives","BTCF0:USTF0",1729422874006,0.38774966,68443.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422874007,0.03578588,68442.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422874206,0.38774966,68443.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422874510,0.03578588,68442.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422874708,0.03578588,68441.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422874915,0.38774966,68443.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422875109,0.03578588,68442.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422875311,0.03578588,68441.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422875510,0.38774966,68443.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422875707,0.03578545,68442.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422875913,0.03578545,68441.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422876110,0.03578545,68440.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422876314,0.38774966,68443.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422876510,0.03578608,68442.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422876712,0.03578608,68441.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422876903,0.03578608,68440.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422877103,0.38774966,68443.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422877309,0.03578596,68442.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422877618,0.03578596,68441.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422877813,0.03578596,68440.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422878014,0.38774966,68443.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422878214,0.03578577,68442.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422878416,0.03578577,68441.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422878617,0.03578577,68440.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422878918,0.38774966,68443.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422879118,0.03578607,68442.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422879320,0.03578607,68441.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422879522,0.03578607,68440.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422879814,0.03578607,68439.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422880013,0.38774966,68443.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422880229,0.0357859,68442.0,68433.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729422880412,0.0357859,68441.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422880718,0.0357859,68440.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422880921,0.0357859,68439.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422881221,0.38774966,68443.0,68434.0,0.10235196]
["bitfinex-derivatives","BTCF0:USTF0",1729422881418,0.38774966,68443.0,68435.0,0.2398386]
["bitfinex-derivatives","BTCF0:USTF0",1729422881725,0.38774966,68443.0,68442.0,0.08773836]
["bitfinex-derivatives","BTCF0:USTF0",1729422881919,0.38774966,68443.0,68442.0,0.10941733]
["bitfinex-derivatives","BTCF0:USTF0",1729422885114,0.38774966,68443.0,68442.0,0.19715493]
["bitfinex-derivatives","BTCF0:USTF0",1729422888008,0.38774966,68443.0,68442.0,0.10941733]
["bitfinex-derivatives","BTCF0:USTF0",1729422888209,0.38774966,68443.0,68442.0,0.19715335]
["bitfinex-derivatives","BTCF0:USTF0",1729422888414,0.38774966,68443.0,68442.0,0.10941733]
["bitfinex-derivatives","BTCF0:USTF0",1729422888715,0.38774966,68443.0,68442.0,0.19715409]
["bitfinex-derivatives","BTCF0:USTF0",1729422888921,0.38774966,68443.0,68442.0,0.10941733]
["bitfinex-derivatives","BTCF0:USTF0",1729422889218,0.38774966,68443.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422889219,0.46838938,68443.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422889517,0.08063972,68442.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422895010,0.03578529,68441.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422895207,0.38774966,68443.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422895208,0.03578529,68440.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422895412,0.03578529,68439.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422895619,0.03578529,68438.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422895918,0.03578529,68437.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422896117,0.03578529,68436.0,68432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729422896423,0.35119016,68443.0,68434.0,0.11697367]
["bitfinex-derivatives","BTCF0:USTF0",1729422896620,0.35119016,68443.0,68438.0,0.10235262]
["bitfinex-derivatives","BTCF0:USTF0",1729422896921,0.35119016,68443.0,68439.0,0.23960375]
["bitfinex-derivatives","BTCF0:USTF0",1729422897122,0.35119016,68443.0,68440.0,0.23964075]
["bitfinex-derivatives","BTCF0:USTF0",1729422897322,0.35119016,68443.0,68441.0,0.23964075]
["bitfinex-derivatives","BTCF0:USTF0",1729422897622,0.35119016,68443.0,68442.0,0.23964075]
["bitfinex-derivatives","BTCF0:USTF0",1729422899422,0.35119016,68443.0,68442.0,0.10932707]
["bitfinex-derivatives","BTCF0:USTF0",1729422899624,0.35119016,68443.0,68442.0,0.23933796]
["bitfinex-derivatives","BTCF0:USTF0",1729422900125,0.35119016,68443.0,68442.0,0.10932707]
["bitfinex-derivatives","BTCF0:USTF0",1729422900316,0.35119016,68443.0,68442.0,0.2393461]
["bitfinex-derivatives","BTCF0:USTF0",1729422900915,0.35119016,68443.0,68442.0,0.10932707]
["bitfinex-derivatives","BTCF0:USTF0",1729422901119,0.35119016,68443.0,68442.0,0.23934804]
["bitfinex-derivatives","BTCF0:USTF0",1729422901526,0.35119016,68443.0,68442.0,0.23935484]
["bitfinex-derivatives","BTCF0:USTF0",1729422901726,0.35119016,68443.0,68442.0,0.10932707]
["bitfinex-derivatives","BTCF0:USTF0",1729422902122,0.35119016,68443.0,68442.0,0.23934584]
["bitfinex-derivatives","BTCF0:USTF0",1729422904324,0.35119016,68443.0,68442.0,0.10932707]
["bitfinex-derivatives","BTCF0:USTF0",1729422907331,0.35119016,68443.0,68442.0,0.23921739]
["bitfinex-derivatives","BTCF0:USTF0",1729422910235,0.3242405,68443.0,68442.0,0.23921739]
["bitfinex-derivatives","BTCF0:USTF0",1729422910536,0.3242405,68443.0,68442.0,0.23870545]
["bitfinex-derivatives","BTCF0:USTF0",1729422911332,0.3242405,68443.0,68438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729422911333,0.36002404,68443.0,68438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729422911533,0.03578354,68442.0,68438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729422911833,0.03578354,68441.0,68439.0,0.00625178]
["bitfinex-derivatives","BTCF0:USTF0",1729422912034,0.03578354,68440.0,68439.0,0.00625178]
["bitfinex-derivatives","BTCF0:USTF0",1729422912926,0.44872,68452.0,68439.0,0.00625178]
["bitfinex-derivatives","BTCF0:USTF0",1729422913127,0.08063393,68451.0,68439.0,0.00625178]
["bitfinex-derivatives","BTCF0:USTF0",1729422913322,0.08063393,68450.0,68439.0,0.00625178]
["bitfinex-derivatives","BTCF0:USTF0",1729422913529,0.08063393,68449.0,68439.0,0.00625178]
["bitfinex-derivatives","BTCF0:USTF0",1729422913831,0.08063393,68448.0,68439.0,0.00625178]
["bitfinex-derivatives","BTCF0:USTF0",1729422914034,0.03578272,68447.0,68439.0,0.00625178]
["bitfinex-derivatives","BTCF0:USTF0",1729422914235,0.03578272,68446.0,68439.0,0.00625178]
["bitfinex-derivatives","BTCF0:USTF0",1729422914532,0.03578272,68445.0,68439.0,0.00625178]
["bitfinex-derivatives","BTCF0:USTF0",1729422914834,0.03578272,68444.0,68439.0,0.00625178]
["bitfinex-derivatives","BTCF0:USTF0",1729422915028,0.03578272,68443.0,68439.0,0.00625178]
["bitfinex-derivatives","BTCF0:USTF0",1729422915223,0.03578272,68442.0,68439.0,0.00625178]
["bitfinex-derivatives","BTCF0:USTF0",1729422915424,0.03578272,68441.0,68439.0,0.00625178]
["bitfinex-derivatives","BTCF0:USTF0",1729422915728,0.4745186,68452.0,68439.0,0.00625178]
["bitfinex-derivatives","BTCF0:USTF0",1729422916033,0.44143452,68451.0,68439.0,0.00625178]
["bitfinex-derivatives","BTCF0:USTF0",1729422916237,0.08063452,68450.0,68439.0,0.00625178]
["bitfinex-derivatives","BTCF0:USTF0",1729422918334,0.3608,68451.0,68449.0,0.07308516]
["bitfinex-derivatives","BTCF0:USTF0",1729422922231,1.5,68450.0,68449.0,0.07308516]
["bitfinex-derivatives","BTCF0:USTF0",1729422922438,1.5,68450.0,68449.0,0.1818584]
["bitfinex-derivatives","BTCF0:USTF0",1729422925344,1.5,68450.0,68449.0,0.1818273]
["bitfinex-derivatives","BTCF0:USTF0",1729422925640,1.5,68450.0,68449.0,0.18180593]
["bitfinex-derivatives","BTCF0:USTF0",1729422925829,1.5,68450.0,68449.0,0.07304875]
["bitfinex-derivatives","BTCF0:USTF0",1729422926436,1.5,68450.0,68448.0,0.05844024]
["bitfinex-derivatives","BTCF0:USTF0",1729422927637,1.5,68450.0,68449.0,0.05844024]
["bitfinex-derivatives","BTCF0:USTF0",1729422927942,1.5,68450.0,68448.0,0.05844024]
["bitfinex-derivatives","BTCF0:USTF0",1729422928634,1.5,68450.0,68449.0,0.05844024]
["bitfinex-derivatives","BTCF0:USTF0",1729422932138,0.3608,68451.0,68449.0,0.05844024]
["bitfinex-derivatives","BTCF0:USTF0",1729422932337,0.3608,68451.0,68450.0,0.05844024]
["bitfinex-derivatives","BTCF0:USTF0",1729422932541,0.3608,68451.0,68446.0,0.07304875]
["bitfinex-derivatives","BTCF0:USTF0",1729422932849,0.08792,68455.0,68450.0,0.07304875]
["bitfinex-derivatives","BTCF0:USTF0",1729422933049,0.0332,68456.0,68450.0,0.07304875]
["bitfinex-derivatives","BTCF0:USTF0",1729422933247,0.0332,68456.0,68455.0,0.0584478]
["bitfinex-derivatives","BTCF0:USTF0",1729422933446,0.0332,68456.0,68446.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729422933649,0.08062698,68455.0,68446.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729422933946,0.08062698,68454.0,68446.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729422934149,0.03577964,68453.0,68446.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729422934355,0.03577964,68452.0,68446.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729422934541,0.03577964,68451.0,68446.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729422934739,0.03577964,68450.0,68446.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729422935040,0.03577964,68449.0,68446.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729422935244,0.03577964,68448.0,68446.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729422935440,0.03577964,68447.0,68446.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729422940049,0.03577879,68447.0,68446.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729422941454,0.40001665,68456.0,68446.0,0.10384875]
["bitfinex-derivatives","BTCF0:USTF0",1729422941647,0.40001665,68456.0,68454.0,0.04380685]
["bitfinex-derivatives","BTCF0:USTF0",1729422941848,0.42578239,68456.0,68454.0,0.04380685]
["bitfinex-derivatives","BTCF0:USTF0",1729422943149,0.42578239,68456.0,68452.0,0.05840913]
["bitfinex-derivatives","BTCF0:USTF0",1729422943344,0.42578239,68456.0,68453.0,0.05840913]
["bitfinex-derivatives","BTCF0:USTF0",1729422943547,0.42578239,68456.0,68452.0,0.05840913]
["bitfinex-derivatives","BTCF0:USTF0",1729422944446,0.42578239,68456.0,68455.0,0.04379734]
["bitfinex-derivatives","BTCF0:USTF0",1729422946755,0.42578239,68456.0,68454.0,0.04379734]
["bitfinex-derivatives","BTCF0:USTF0",1729422948444,0.13302332,68455.0,68451.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1729422948643,0.08062248,68454.0,68451.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729422948850,0.08062248,68453.0,68451.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729422949052,0.42578239,68456.0,68451.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729422949053,0.08062248,68452.0,68451.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729422949853,0.08062144,68452.0,68451.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729422950559,0.08062144,68452.0,68451.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729422954855,0.08062086,68452.0,68451.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729422956358,0.02628498,68457.0,68451.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729422956563,0.3608,68462.0,68456.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1729422958165,0.3608,68462.0,68457.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1729422958369,0.38740077,68462.0,68457.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1729422959168,0.38740077,68462.0,68458.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1729422962662,0.38740077,68462.0,68459.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1729422962868,0.38740077,68462.0,68455.0,0.05837733]
["bitfinex-derivatives","BTCF0:USTF0",1729422962869,0.38740077,68462.0,68458.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1729422963568,0.08062041,68461.0,68453.0,0.02651656]
["bitfinex-derivatives","BTCF0:USTF0",1729422963869,0.08062041,68460.0,68451.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729422964065,0.08062041,68459.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422964261,0.08062041,68458.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422964462,0.08062041,68457.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422964662,0.08062041,68456.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422964863,0.08062041,68455.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422965063,0.08062041,68454.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422965264,0.08062041,68453.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422965665,0.08062041,68453.0,68452.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1729422971472,0.38740077,68462.0,68452.0,0.98041932]
["bitfinex-derivatives","BTCF0:USTF0",1729422971672,0.38740077,68462.0,68460.0,0.04383661]
["bitfinex-derivatives","BTCF0:USTF0",1729422975579,0.38740077,68462.0,68459.0,0.05844881]
["bitfinex-derivatives","BTCF0:USTF0",1729422975782,0.38740077,68462.0,68452.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729422975783,0.38740077,68462.0,68456.0,0.07304875]
["bitfinex-derivatives","BTCF0:USTF0",1729422975981,0.38740077,68462.0,68457.0,0.07304875]
["bitfinex-derivatives","BTCF0:USTF0",1729422976482,0.38740077,68462.0,68456.0,0.07304875]
["bitfinex-derivatives","BTCF0:USTF0",1729422976977,0.38740077,68462.0,68461.0,0.05844111]
["bitfinex-derivatives","BTCF0:USTF0",1729422977184,0.38740077,68462.0,68457.0,0.07304875]
["bitfinex-derivatives","BTCF0:USTF0",1729422978577,0.08061504,68461.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422978785,0.08061504,68460.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422979081,0.08061504,68459.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422979282,0.08061504,68458.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422979576,0.08061504,68457.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422979783,0.08061504,68456.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422979979,0.08061504,68455.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422980184,0.38740077,68462.0,68453.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1729422980185,0.3608,68462.0,68453.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1729422980380,0.3608,68462.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422980381,0.08061424,68461.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422980581,0.04484026,68460.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422980784,0.3608,68462.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422980979,0.04483911,68461.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422981180,0.04483911,68460.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422981377,0.04483854,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422981880,0.04483854,68459.0,68458.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1729422982688,0.04483649,68459.0,68458.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1729422983689,0.04483649,68459.0,68458.0,0.82511911]
["bitfinex-derivatives","BTCF0:USTF0",1729422986482,0.38648964,68471.0,68458.0,0.93298928]
["bitfinex-derivatives","BTCF0:USTF0",1729422986692,0.38648964,68471.0,68467.0,0.04376663]
["bitfinex-derivatives","BTCF0:USTF0",1729422993295,0.38648964,68471.0,68459.0,0.07294439]
["bitfinex-derivatives","BTCF0:USTF0",1729422993496,0.38648964,68471.0,68458.0,0.38687911]
["bitfinex-derivatives","BTCF0:USTF0",1729422997506,0.0964,68475.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729422998286,0.0964,68475.0,68471.0,0.04375578]
["bitfinex-derivatives","BTCF0:USTF0",1729423000986,0.12331732,68475.0,68471.0,0.04375578]
["bitfinex-derivatives","BTCF0:USTF0",1729423003395,0.08060137,68474.0,68471.0,0.04375578]
["bitfinex-derivatives","BTCF0:USTF0",1729423003600,0.08060137,68473.0,68471.0,0.04375578]
["bitfinex-derivatives","BTCF0:USTF0",1729423003801,0.08060137,68472.0,68471.0,0.04375578]
["bitfinex-derivatives","BTCF0:USTF0",1729423004194,0.08060137,68472.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423004498,0.08060137,68471.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423004697,0.08060137,68470.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423005010,0.08060137,68469.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423005195,0.12331732,68475.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423005196,0.08060137,68468.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423005391,0.08060137,68467.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423005594,0.08060137,68466.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423008697,0.12331732,68475.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423008898,0.12331732,68475.0,68468.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1729423009496,0.12331732,68475.0,68469.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1729423009892,0.12331732,68475.0,68465.0,0.42107592]
["bitfinex-derivatives","BTCF0:USTF0",1729423009893,0.12331732,68475.0,68468.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1729423010508,0.12331732,68475.0,68469.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1729423015207,0.12331732,68475.0,68469.0,0.404608]
["bitfinex-derivatives","BTCF0:USTF0",1729423016304,0.12331732,68475.0,68469.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1729423016696,0.12331732,68475.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423023807,0.08059989,68474.0,68468.0,0.15290678]
["bitfinex-derivatives","BTCF0:USTF0",1729423024113,0.08059989,68473.0,68468.0,0.15290678]
["bitfinex-derivatives","BTCF0:USTF0",1729423024411,0.08059989,68472.0,68468.0,0.15290678]
["bitfinex-derivatives","BTCF0:USTF0",1729423024610,0.0805999,68471.0,68468.0,0.15290678]
["bitfinex-derivatives","BTCF0:USTF0",1729423024814,0.0805999,68470.0,68468.0,0.15290678]
["bitfinex-derivatives","BTCF0:USTF0",1729423025013,0.0805999,68469.0,68468.0,0.15290678]
["bitfinex-derivatives","BTCF0:USTF0",1729423027810,0.0805999,68469.0,68465.0,0.11405359]
["bitfinex-derivatives","BTCF0:USTF0",1729423028013,0.0805999,68468.0,68465.0,0.11405359]
["bitfinex-derivatives","BTCF0:USTF0",1729423028212,0.0805999,68467.0,68465.0,0.11405359]
["bitfinex-derivatives","BTCF0:USTF0",1729423028520,0.0805999,68466.0,68465.0,0.11405359]
["bitfinex-derivatives","BTCF0:USTF0",1729423029621,0.08060044,68466.0,68465.0,0.11405359]
["bitfinex-derivatives","BTCF0:USTF0",1729423031715,0.18992499,68470.0,68465.0,0.22336067]
["bitfinex-derivatives","BTCF0:USTF0",1729423031915,0.12331732,68475.0,68469.0,0.07307818]
["bitfinex-derivatives","BTCF0:USTF0",1729423032122,0.12331732,68475.0,68473.0,0.05846254]
["bitfinex-derivatives","BTCF0:USTF0",1729423038733,0.12331732,68475.0,68465.0,0.20156515]
["bitfinex-derivatives","BTCF0:USTF0",1729423038734,0.08060045,68474.0,68463.0,0.44587886]
["bitfinex-derivatives","BTCF0:USTF0",1729423038919,0.08060045,68473.0,68463.0,0.44587886]
["bitfinex-derivatives","BTCF0:USTF0",1729423039124,0.08060045,68472.0,68463.0,0.44587886]
["bitfinex-derivatives","BTCF0:USTF0",1729423039433,0.08060045,68471.0,68463.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1729423039619,0.12331732,68475.0,68463.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1729423039620,0.08060045,68470.0,68463.0,0.47450864]
["bitfinex-derivatives","BTCF0:USTF0",1729423039825,0.08060045,68469.0,68463.0,0.47450864]
["bitfinex-derivatives","BTCF0:USTF0",1729423040036,0.17570385,68475.0,68463.0,0.47450864]
["bitfinex-derivatives","BTCF0:USTF0",1729423040037,0.08060045,68468.0,68463.0,0.47450864]
["bitfinex-derivatives","BTCF0:USTF0",1729423040339,0.08060045,68467.0,68463.0,0.47450864]
["bitfinex-derivatives","BTCF0:USTF0",1729423040630,0.08060045,68466.0,68463.0,0.47450864]
["bitfinex-derivatives","BTCF0:USTF0",1729423040836,0.08060045,68465.0,68463.0,0.47450864]
["bitfinex-derivatives","BTCF0:USTF0",1729423041131,0.08060045,68464.0,68463.0,0.47450864]
["bitfinex-derivatives","BTCF0:USTF0",1729423044229,0.08060033,68464.0,68463.0,0.38654864]
["bitfinex-derivatives","BTCF0:USTF0",1729423045930,0.08060033,68464.0,68463.0,0.02574864]
["bitfinex-derivatives","BTCF0:USTF0",1729423046130,0.08060033,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423046729,0.12331732,68475.0,68463.0,0.6022357]
["bitfinex-derivatives","BTCF0:USTF0",1729423046931,0.12331732,68475.0,68473.0,0.05846026]
["bitfinex-derivatives","BTCF0:USTF0",1729423049822,0.12331732,68475.0,68474.0,0.05846026]
["bitfinex-derivatives","BTCF0:USTF0",1729423052839,0.12331732,68475.0,68473.0,0.05846026]
["bitfinex-derivatives","BTCF0:USTF0",1729423053039,0.12331732,68475.0,68474.0,0.05846026]
["bitfinex-derivatives","BTCF0:USTF0",1729423053342,0.12331732,68475.0,68473.0,0.05846026]
["bitfinex-derivatives","BTCF0:USTF0",1729423053729,0.08060011,68474.0,68464.0,0.24386576]
["bitfinex-derivatives","BTCF0:USTF0",1729423053937,0.08060011,68473.0,68463.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1729423054134,0.08059988,68472.0,68463.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1729423054439,0.08059988,68471.0,68463.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1729423054635,0.08059988,68470.0,68463.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1729423054833,0.08059988,68469.0,68463.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1729423055027,0.05238631,68473.0,68463.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1729423055028,0.08059988,68468.0,68463.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1729423055229,0.08059988,68467.0,68463.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1729423055436,0.08059988,68466.0,68463.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1729423055640,0.08059988,68465.0,68463.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1729423055837,0.08059988,68464.0,68461.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1729423056026,0.08059988,68463.0,68462.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1729423057245,0.08059988,68463.0,68462.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1729423057839,0.08059988,68463.0,68462.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1729423058746,0.08059988,68463.0,68462.0,0.47579646]
["bitfinex-derivatives","BTCF0:USTF0",1729423059141,0.08059898,68463.0,68462.0,0.11499646]
["bitfinex-derivatives","BTCF0:USTF0",1729423059347,0.08059898,68463.0,68462.0,0.47579646]
["bitfinex-derivatives","BTCF0:USTF0",1729423061945,0.3608,68474.0,68462.0,0.71896816]
["bitfinex-derivatives","BTCF0:USTF0",1729423062142,0.3608,68474.0,68473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729423076858,0.44139923,68474.0,68473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729423077058,0.49378496,68474.0,68473.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1729423083960,0.3608,68474.0,68473.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1729423084567,0.3608,68474.0,68473.0,0.05861216]
["bitfinex-derivatives","BTCF0:USTF0",1729423085074,0.3608,68474.0,68473.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1729423085361,0.3608,68474.0,68473.0,0.05861216]
["bitfinex-derivatives","BTCF0:USTF0",1729423086859,0.3608,68474.0,68473.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1729423087060,0.3608,68474.0,68473.0,0.05861216]
["bitfinex-derivatives","BTCF0:USTF0",1729423087272,0.3608,68474.0,68473.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1729423092075,0.44140264,68474.0,68473.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1729423092370,0.49379059,68474.0,68473.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1729423094177,0.49379059,68474.0,68473.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1729423098979,0.3608,68474.0,68473.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1729423100081,0.3608,68474.0,68473.0,0.05857216]
["bitfinex-derivatives","BTCF0:USTF0",1729423100274,0.3608,68474.0,68473.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1729423100473,0.12331732,68475.0,68473.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1729423100677,0.12331732,68475.0,68474.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729423100973,0.48411732,68475.0,68474.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729423102882,0.12331732,68475.0,68474.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729423103176,0.48411732,68475.0,68474.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729423103771,0.12331732,68475.0,68474.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729423104475,0.48411732,68475.0,68474.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729423104676,0.12331732,68475.0,68474.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729423105082,0.48411732,68475.0,68474.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729423107083,0.56471826,68475.0,68456.0,0.03419096]
["bitfinex-derivatives","BTCF0:USTF0",1729423107283,0.0004,68463.0,68456.0,0.03419096]
["bitfinex-derivatives","BTCF0:USTF0",1729423107578,0.03616808,68463.0,68456.0,0.03419096]
["bitfinex-derivatives","BTCF0:USTF0",1729423107775,0.08100094,68463.0,68456.0,0.03419096]
["bitfinex-derivatives","BTCF0:USTF0",1729423109380,0.08100094,68463.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423111578,0.08100144,68463.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423112282,0.10775834,68463.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423113280,0.08100144,68463.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423113589,0.08100144,68463.0,68457.0,0.35432925]
["bitfinex-derivatives","BTCF0:USTF0",1729423113781,0.08100144,68463.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423113980,0.3608,68474.0,68462.0,0.13827317]
["bitfinex-derivatives","BTCF0:USTF0",1729423114188,0.08788,68477.0,68462.0,0.13827317]
["bitfinex-derivatives","BTCF0:USTF0",1729423114189,0.08788,68477.0,68473.0,0.05865535]
["bitfinex-derivatives","BTCF0:USTF0",1729423114390,0.08788,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729423114589,0.44868,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729423114788,0.8868,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729423115492,0.91299913,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729423116198,0.47487913,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729423118394,0.11407913,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729423118590,0.47487913,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729423119396,0.11407913,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729423119993,0.47487913,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729423120195,0.11407913,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729423121299,0.47487913,68477.0,68476.0,0.04404526]
["bitfinex-derivatives","BTCF0:USTF0",1729423122699,0.11407913,68477.0,68476.0,0.04404526]
["bitfinex-derivatives","BTCF0:USTF0",1729423122897,0.47487913,68477.0,68476.0,0.04404526]
["bitfinex-derivatives","BTCF0:USTF0",1729423124602,0.38699913,68477.0,68476.0,0.04404526]
["bitfinex-derivatives","BTCF0:USTF0",1729423124903,0.47487913,68477.0,68476.0,0.04404526]
["bitfinex-derivatives","BTCF0:USTF0",1729423126307,0.55548032,68477.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423126504,0.3608,68474.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423126694,0.08060119,68473.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423126891,0.08060119,68472.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423127090,0.08060119,68471.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423127300,0.05238701,68473.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423127301,0.08060119,68470.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423127502,0.05238701,68473.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423127503,0.08060119,68469.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423127696,0.08060119,68468.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423127900,0.05238701,68473.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423128200,0.08060171,68472.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423128390,0.08060171,68471.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423128592,0.08060171,68470.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423128798,0.08060171,68469.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423128995,0.08060171,68468.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423129195,0.3608,68474.0,68464.0,0.07306919]
["bitfinex-derivatives","BTCF0:USTF0",1729423129506,0.3608,68474.0,68472.0,0.04384693]
["bitfinex-derivatives","BTCF0:USTF0",1729423130698,0.3608,68474.0,68473.0,0.04384693]
["bitfinex-derivatives","BTCF0:USTF0",1729423131697,0.3608,68474.0,68472.0,0.04384693]
["bitfinex-derivatives","BTCF0:USTF0",1729423132099,0.3608,68474.0,68473.0,0.04384693]
["bitfinex-derivatives","BTCF0:USTF0",1729423133901,0.11407913,68477.0,68473.0,0.04384693]
["bitfinex-derivatives","BTCF0:USTF0",1729423134095,0.3608,68474.0,68473.0,0.04384693]
["bitfinex-derivatives","BTCF0:USTF0",1729423136109,0.3608,68474.0,68469.0,0.05846257]
["bitfinex-derivatives","BTCF0:USTF0",1729423136404,0.3608,68474.0,68470.0,0.05846257]
["bitfinex-derivatives","BTCF0:USTF0",1729423137202,0.3608,68474.0,68469.0,0.05846257]
["bitfinex-derivatives","BTCF0:USTF0",1729423137605,0.3608,68474.0,68473.0,0.04384399]
["bitfinex-derivatives","BTCF0:USTF0",1729423138115,0.3608,68474.0,68469.0,0.05846257]
["bitfinex-derivatives","BTCF0:USTF0",1729423138303,0.3608,68474.0,68473.0,0.0438439]
["bitfinex-derivatives","BTCF0:USTF0",1729423139009,0.11407913,68477.0,68473.0,0.04384396]
["bitfinex-derivatives","BTCF0:USTF0",1729423139211,0.3608,68474.0,68473.0,0.04384396]
["bitfinex-derivatives","BTCF0:USTF0",1729423140413,0.3608,68474.0,68469.0,0.05846257]
["bitfinex-derivatives","BTCF0:USTF0",1729423141608,0.3608,68474.0,68470.0,0.05846257]
["bitfinex-derivatives","BTCF0:USTF0",1729423142213,0.3608,68474.0,68469.0,0.05846257]
["bitfinex-derivatives","BTCF0:USTF0",1729423142411,0.3608,68474.0,68470.0,0.05846257]
["bitfinex-derivatives","BTCF0:USTF0",1729423142914,0.3608,68474.0,68469.0,0.05846257]
["bitfinex-derivatives","BTCF0:USTF0",1729423144017,0.3608,68474.0,68473.0,0.04384243]
["bitfinex-derivatives","BTCF0:USTF0",1729423144201,0.44140074,68474.0,68465.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729423144514,0.08060074,68473.0,68465.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729423144708,0.08060074,68472.0,68465.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729423144908,0.08060074,68471.0,68465.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729423145109,0.08060074,68470.0,68465.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729423145318,0.08060074,68469.0,68465.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729423145610,0.08060074,68468.0,68465.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729423145917,0.08060074,68467.0,68465.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729423146111,0.08060074,68466.0,68465.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729423146506,0.0806004,68466.0,68465.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729423151413,0.08060073,68466.0,68465.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729423152422,0.3608,68474.0,68465.0,0.23200637]
["bitfinex-derivatives","BTCF0:USTF0",1729423152623,0.38768394,68474.0,68469.0,0.07307188]
["bitfinex-derivatives","BTCF0:USTF0",1729423152817,0.38768394,68474.0,68470.0,0.07307188]
["bitfinex-derivatives","BTCF0:USTF0",1729423153509,0.38768394,68474.0,68469.0,0.07307188]
["bitfinex-derivatives","BTCF0:USTF0",1729423153819,0.02688394,68474.0,68469.0,0.07307188]
["bitfinex-derivatives","BTCF0:USTF0",1729423154021,0.3608,68475.0,68469.0,0.07307188]
["bitfinex-derivatives","BTCF0:USTF0",1729423154223,0.3608,68475.0,68474.0,0.05845801]
["bitfinex-derivatives","BTCF0:USTF0",1729423155709,0.3608,68475.0,68471.0,0.07307188]
["bitfinex-derivatives","BTCF0:USTF0",1729423156510,0.3608,68475.0,68472.0,0.07307188]
["bitfinex-derivatives","BTCF0:USTF0",1729423156717,0.3608,68475.0,68471.0,0.07307188]
["bitfinex-derivatives","BTCF0:USTF0",1729423159621,0.3608,68475.0,68470.0,0.07307188]
["bitfinex-derivatives","BTCF0:USTF0",1729423160125,0.3608,68475.0,68471.0,0.07307188]
["bitfinex-derivatives","BTCF0:USTF0",1729423160320,0.3608,68475.0,68470.0,0.07307188]
["bitfinex-derivatives","BTCF0:USTF0",1729423160827,0.3608,68475.0,68471.0,0.07307188]
["bitfinex-derivatives","BTCF0:USTF0",1729423161209,0.3608,68475.0,68470.0,0.07307188]
["bitfinex-derivatives","BTCF0:USTF0",1729423162217,0.3608,68475.0,68471.0,0.184107]
["bitfinex-derivatives","BTCF0:USTF0",1729423162526,0.3608,68475.0,68471.0,0.07307188]
["bitfinex-derivatives","BTCF0:USTF0",1729423162822,0.3608,68475.0,68472.0,0.18409039]
["bitfinex-derivatives","BTCF0:USTF0",1729423163023,0.3608,68475.0,68472.0,0.07307188]
["bitfinex-derivatives","BTCF0:USTF0",1729423165117,0.3608,68475.0,68473.0,0.07307188]
["bitfinex-derivatives","BTCF0:USTF0",1729423166223,0.3608,68475.0,68474.0,0.18400264]
["bitfinex-derivatives","BTCF0:USTF0",1729423166620,0.3608,68475.0,68474.0,0.07307188]
["bitfinex-derivatives","BTCF0:USTF0",1729423166929,0.3608,68475.0,68474.0,0.18396265]
["bitfinex-derivatives","BTCF0:USTF0",1729423167317,0.4413938,68475.0,68470.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729423167516,0.0805938,68474.0,68470.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729423169025,0.0805938,68473.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423169222,0.1164821,68483.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423169223,0.0805938,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423170522,0.03576491,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423170921,0.0357635,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423171622,0.0357635,68472.0,68471.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1729423172113,0.0805905,68472.0,68471.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1729423172311,0.0805905,68472.0,68471.0,0.82509924]
["bitfinex-derivatives","BTCF0:USTF0",1729423174429,0.09001051,68483.0,68471.0,0.93574506]
["bitfinex-derivatives","BTCF0:USTF0",1729423174630,0.09001051,68483.0,68482.0,0.04376792]
["bitfinex-derivatives","BTCF0:USTF0",1729423175317,0.09001051,68483.0,68479.0,0.05835723]
["bitfinex-derivatives","BTCF0:USTF0",1729423175528,0.09001051,68483.0,68482.0,0.04376768]
["bitfinex-derivatives","BTCF0:USTF0",1729423175728,0.09001051,68483.0,68479.0,0.05835723]
["bitfinex-derivatives","BTCF0:USTF0",1729423176425,0.09001051,68483.0,68480.0,0.05835723]
["bitfinex-derivatives","BTCF0:USTF0",1729423176830,0.09001051,68483.0,68479.0,0.05835723]
["bitfinex-derivatives","BTCF0:USTF0",1729423178426,0.09001051,68483.0,68480.0,0.05835723]
["bitfinex-derivatives","BTCF0:USTF0",1729423179234,0.09001051,68483.0,68479.0,0.05835723]
["bitfinex-derivatives","BTCF0:USTF0",1729423179730,0.09001051,68483.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423179731,0.09001051,68483.0,68480.0,0.05835723]
["bitfinex-derivatives","BTCF0:USTF0",1729423180135,0.09001051,68483.0,68481.0,0.05835723]
["bitfinex-derivatives","BTCF0:USTF0",1729423180320,0.0641,68483.0,68481.0,0.05835723]
["bitfinex-derivatives","BTCF0:USTF0",1729423181226,0.0641,68483.0,68477.0,0.43566653]
["bitfinex-derivatives","BTCF0:USTF0",1729423181227,0.0641,68483.0,68482.0,0.05835723]
["bitfinex-derivatives","BTCF0:USTF0",1729423181418,0.0641,68483.0,68477.0,0.43566653]
["bitfinex-derivatives","BTCF0:USTF0",1729423181419,0.1446848,68483.0,68477.0,0.24580798]
["bitfinex-derivatives","BTCF0:USTF0",1729423181731,0.0805848,68482.0,68477.0,0.24388798]
["bitfinex-derivatives","BTCF0:USTF0",1729423181927,0.0805848,68481.0,68477.0,0.24388798]
["bitfinex-derivatives","BTCF0:USTF0",1729423182124,0.0805848,68480.0,68477.0,0.24388798]
["bitfinex-derivatives","BTCF0:USTF0",1729423182324,0.0805848,68479.0,68477.0,0.24388798]
["bitfinex-derivatives","BTCF0:USTF0",1729423182534,0.0805848,68478.0,68477.0,0.24388798]
["bitfinex-derivatives","BTCF0:USTF0",1729423182936,0.0805848,68478.0,68471.0,0.38660153]
["bitfinex-derivatives","BTCF0:USTF0",1729423183236,0.28562278,68484.0,68471.0,0.38660153]
["bitfinex-derivatives","BTCF0:USTF0",1729423183237,0.0805848,68477.0,68471.0,0.38660153]
["bitfinex-derivatives","BTCF0:USTF0",1729423183437,0.0805848,68476.0,68471.0,0.38660153]
["bitfinex-derivatives","BTCF0:USTF0",1729423183740,0.0805848,68475.0,68471.0,0.38660153]
["bitfinex-derivatives","BTCF0:USTF0",1729423184041,0.0805848,68474.0,68471.0,0.38660153]
["bitfinex-derivatives","BTCF0:USTF0",1729423184235,0.0805848,68473.0,68471.0,0.38660153]
["bitfinex-derivatives","BTCF0:USTF0",1729423184428,0.0805848,68472.0,68471.0,0.38660153]
["bitfinex-derivatives","BTCF0:USTF0",1729423184938,0.0805848,68472.0,68471.0,1.42472153]
["bitfinex-derivatives","BTCF0:USTF0",1729423189126,0.0805848,68472.0,68471.0,0.82472153]
["bitfinex-derivatives","BTCF0:USTF0",1729423189532,0.02578587,68487.0,68471.0,1.0676584]
["bitfinex-derivatives","BTCF0:USTF0",1729423189731,0.03339097,68488.0,68485.0,0.05833583]
["bitfinex-derivatives","BTCF0:USTF0",1729423190929,0.05985888,68488.0,68485.0,0.05833583]
["bitfinex-derivatives","BTCF0:USTF0",1729423191136,0.05985888,68488.0,68486.0,0.05833583]
["bitfinex-derivatives","BTCF0:USTF0",1729423191440,0.05985888,68488.0,68485.0,0.05833583]
["bitfinex-derivatives","BTCF0:USTF0",1729423191741,0.05985888,68488.0,68486.0,0.05833583]
["bitfinex-derivatives","BTCF0:USTF0",1729423193538,0.05985888,68488.0,68487.0,0.05833583]
["bitfinex-derivatives","BTCF0:USTF0",1729423194535,0.05985888,68488.0,68486.0,0.05833583]
["bitfinex-derivatives","BTCF0:USTF0",1729423195640,0.05985888,68488.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423195641,0.05985888,68488.0,68487.0,0.05833583]
["bitfinex-derivatives","BTCF0:USTF0",1729423196640,0.05985888,68488.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423196641,0.14043922,68488.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423196839,0.08058034,68487.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423197043,0.08058034,68486.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423197237,0.08058034,68485.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423197433,0.08058034,68484.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423197634,0.08058034,68483.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423197946,0.08058034,68482.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423198138,0.08058034,68481.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423198340,0.08058034,68480.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423198542,0.08058034,68479.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423204542,0.05766791,68488.0,68478.0,0.55955853]
["bitfinex-derivatives","BTCF0:USTF0",1729423204743,0.05766791,68488.0,68483.0,0.07298324]
["bitfinex-derivatives","BTCF0:USTF0",1729423207446,0.05766791,68488.0,68484.0,0.07298324]
["bitfinex-derivatives","BTCF0:USTF0",1729423209457,0.05766791,68488.0,68487.0,0.05841159]
["bitfinex-derivatives","BTCF0:USTF0",1729423209641,0.05766791,68488.0,68483.0,0.07298324]
["bitfinex-derivatives","BTCF0:USTF0",1729423209841,0.05766791,68488.0,68487.0,0.05841313]
["bitfinex-derivatives","BTCF0:USTF0",1729423210043,0.05766791,68488.0,68486.0,0.05841313]
["bitfinex-derivatives","BTCF0:USTF0",1729423211641,0.08058445,68487.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423211847,0.08058445,68486.0,68476.0,0.02648126]
["bitfinex-derivatives","BTCF0:USTF0",1729423212144,0.3608,68478.0,68472.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1729423212351,0.03576076,68477.0,68472.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1729423213148,0.03576076,68477.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423213343,0.03576076,68477.0,68470.0,0.1455238]
["bitfinex-derivatives","BTCF0:USTF0",1729423213847,0.3608,68484.0,68470.0,0.1455238]
["bitfinex-derivatives","BTCF0:USTF0",1729423213848,0.03576076,68476.0,68470.0,0.1455238]
["bitfinex-derivatives","BTCF0:USTF0",1729423214047,0.03576076,68475.0,68470.0,0.1455238]
["bitfinex-derivatives","BTCF0:USTF0",1729423214346,0.3608,68484.0,68470.0,0.1455238]
["bitfinex-derivatives","BTCF0:USTF0",1729423214347,0.03576076,68474.0,68470.0,0.1455238]
["bitfinex-derivatives","BTCF0:USTF0",1729423214546,0.03576076,68473.0,68470.0,0.1455238]
["bitfinex-derivatives","BTCF0:USTF0",1729423214746,0.03576076,68472.0,68470.0,0.1455238]
["bitfinex-derivatives","BTCF0:USTF0",1729423214959,0.03576076,68471.0,68470.0,0.1455238]
["bitfinex-derivatives","BTCF0:USTF0",1729423215175,0.3608,68484.0,68470.0,0.1455238]
["bitfinex-derivatives","BTCF0:USTF0",1729423215358,0.0805874,68483.0,68470.0,0.1455238]
["bitfinex-derivatives","BTCF0:USTF0",1729423215550,0.0805874,68482.0,68470.0,0.1455238]
["bitfinex-derivatives","BTCF0:USTF0",1729423215751,0.0805874,68481.0,68470.0,0.1455238]
["bitfinex-derivatives","BTCF0:USTF0",1729423216959,0.0805874,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423217158,0.0805874,68481.0,68470.0,0.1455238]
["bitfinex-derivatives","BTCF0:USTF0",1729423217357,0.3608,68478.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423217654,0.08058789,68477.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423217862,0.03576207,68476.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423218060,0.03576207,68475.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423218359,0.03576207,68474.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423218556,0.03576207,68473.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423218764,0.03576207,68472.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423218952,0.03576207,68471.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423219259,0.08058819,68477.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423219558,0.03576207,68476.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423219857,0.29911676,68478.0,68473.0,0.10230048]
["bitfinex-derivatives","BTCF0:USTF0",1729423220052,0.29911676,68478.0,68474.0,0.24430555]
["bitfinex-derivatives","BTCF0:USTF0",1729423220257,0.29911676,68478.0,68475.0,0.24430555]
["bitfinex-derivatives","BTCF0:USTF0",1729423220464,0.29911676,68478.0,68476.0,0.24430555]
["bitfinex-derivatives","BTCF0:USTF0",1729423220666,0.29911676,68478.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423220667,0.29911676,68478.0,68477.0,0.24430555]
["bitfinex-derivatives","BTCF0:USTF0",1729423221047,0.02600477,68478.0,68477.0,0.24430555]
["bitfinex-derivatives","BTCF0:USTF0",1729423221258,0.4233,68482.0,68477.0,0.24430555]
["bitfinex-derivatives","BTCF0:USTF0",1729423221459,0.4233,68482.0,68481.0,0.0875891]
["bitfinex-derivatives","BTCF0:USTF0",1729423221661,0.4233,68482.0,68481.0,0.19887975]
["bitfinex-derivatives","BTCF0:USTF0",1729423222853,0.4233,68482.0,68481.0,0.11129065]
["bitfinex-derivatives","BTCF0:USTF0",1729423223055,0.4233,68482.0,68481.0,0.19887523]
["bitfinex-derivatives","BTCF0:USTF0",1729423223255,0.44906014,68482.0,68481.0,0.19887523]
["bitfinex-derivatives","BTCF0:USTF0",1729423223453,0.44906014,68482.0,68481.0,0.11129065]
["bitfinex-derivatives","BTCF0:USTF0",1729423223755,0.44906014,68482.0,68481.0,0.19851567]
["bitfinex-derivatives","BTCF0:USTF0",1729423223946,0.44906014,68482.0,68481.0,0.11093165]
["bitfinex-derivatives","BTCF0:USTF0",1729423224149,0.44906014,68482.0,68481.0,0.19851492]
["bitfinex-derivatives","BTCF0:USTF0",1729423232856,0.44906014,68482.0,68481.0,0.11093165]
["bitfinex-derivatives","BTCF0:USTF0",1729423234664,0.44906014,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423234871,0.03576245,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423235070,0.03576245,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423235263,0.03576245,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423235572,0.44906014,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423235778,0.03576246,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423235971,0.03576246,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423236176,0.03576246,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423236476,0.44906014,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423236781,0.03576245,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423236965,0.03576245,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423237273,0.03576245,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423237471,0.03576278,68478.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423237686,0.44906014,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423237880,0.03576264,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423238065,0.03576264,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423238266,0.03576264,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423238582,0.44906014,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423238772,0.03576253,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423238973,0.03576253,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423239171,0.03576253,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423239381,0.44906014,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423239566,0.03576282,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423239766,0.03576282,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423239966,0.03576265,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423240167,0.44906014,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423241776,0.03576284,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423242078,0.03576284,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423242280,0.44906014,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423242281,0.03576284,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423242476,0.0357627,68478.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423242677,0.44906014,68482.0,68471.0,0.39717438]
["bitfinex-derivatives","BTCF0:USTF0",1729423242879,0.44906014,68482.0,68475.0,0.102275]
["bitfinex-derivatives","BTCF0:USTF0",1729423243079,0.44906014,68482.0,68476.0,0.24346169]
["bitfinex-derivatives","BTCF0:USTF0",1729423243379,0.44906014,68482.0,68477.0,0.24346169]
["bitfinex-derivatives","BTCF0:USTF0",1729423243587,0.44906014,68482.0,68478.0,0.24346169]
["bitfinex-derivatives","BTCF0:USTF0",1729423243884,0.44906014,68482.0,68479.0,0.24346169]
["bitfinex-derivatives","BTCF0:USTF0",1729423244180,0.44906014,68482.0,68480.0,0.24346169]
["bitfinex-derivatives","BTCF0:USTF0",1729423244383,0.44906014,68482.0,68481.0,0.24346169]
["bitfinex-derivatives","BTCF0:USTF0",1729423245083,0.44906014,68482.0,68481.0,0.24343194]
["bitfinex-derivatives","BTCF0:USTF0",1729423249783,0.44906014,68482.0,68481.0,0.11105666]
["bitfinex-derivatives","BTCF0:USTF0",1729423249985,0.44906014,68482.0,68481.0,0.11100821]
["bitfinex-derivatives","BTCF0:USTF0",1729423251681,0.44906014,68482.0,68481.0,0.24330827]
["bitfinex-derivatives","BTCF0:USTF0",1729423256781,0.48482251,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423256981,0.03576237,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423257182,0.03576237,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423257377,0.03576237,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423257575,0.03576237,68478.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423257783,0.44906014,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423258083,0.03576245,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423258283,0.03576245,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423258473,0.03576245,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423258678,0.03576245,68478.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423258879,0.44906014,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423259080,0.0357623,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423259282,0.0357623,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423259479,0.0357623,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423259678,0.0357623,68478.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423259888,0.44906014,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423260199,0.03576234,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423260379,0.03576234,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423260579,0.03576234,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423260781,0.44906014,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423261083,0.03576245,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423261391,0.44906014,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423261392,0.03576245,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423261583,0.03576245,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423261881,0.44906014,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423262082,0.03576233,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423262283,0.03576233,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423262486,0.03576233,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423262685,0.44906014,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423262885,0.03576233,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423263086,0.44906014,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423263087,0.03576233,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423263287,0.03576223,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423263490,0.44906014,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423263692,0.03576176,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423263890,0.03576176,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423264093,0.44906014,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423264290,0.03576193,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423264492,0.03576193,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423264689,0.4125239,68482.0,68473.0,0.102275]
["bitfinex-derivatives","BTCF0:USTF0",1729423264883,0.4125239,68482.0,68474.0,0.49922306]
["bitfinex-derivatives","BTCF0:USTF0",1729423265190,0.4125239,68482.0,68475.0,0.24332296]
["bitfinex-derivatives","BTCF0:USTF0",1729423265393,0.4125239,68482.0,68476.0,0.24332296]
["bitfinex-derivatives","BTCF0:USTF0",1729423265589,0.4125239,68482.0,68477.0,0.24332296]
["bitfinex-derivatives","BTCF0:USTF0",1729423265789,0.4125239,68482.0,68478.0,0.24332296]
["bitfinex-derivatives","BTCF0:USTF0",1729423266094,0.4125239,68482.0,68479.0,0.24332296]
["bitfinex-derivatives","BTCF0:USTF0",1729423266295,0.4125239,68482.0,68480.0,0.24332296]
["bitfinex-derivatives","BTCF0:USTF0",1729423266490,0.4125239,68482.0,68481.0,0.24332296]
["bitfinex-derivatives","BTCF0:USTF0",1729423271895,0.44828632,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423272095,0.03576242,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423272393,0.03576242,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423272589,0.03576242,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423272791,0.03576242,68478.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423272986,0.03576242,68477.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423273188,0.4125239,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423273392,0.03576228,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423273586,0.03576228,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423273794,0.03576228,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423273994,0.03576228,68478.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423274186,0.03576228,68477.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423274386,0.4125239,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423274594,0.03576222,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423274797,0.03576222,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423274987,0.03576222,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423275186,0.03576222,68478.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423275386,0.4125239,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423275593,0.03576222,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423275795,0.03576222,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423275993,0.03576222,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423276299,0.03576222,68478.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423276494,0.4125239,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423276799,0.03576183,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423276989,0.03576183,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423277301,0.03576183,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423277597,0.03576183,68478.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423277791,0.4125239,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423277996,0.03576202,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423278199,0.03576202,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423278398,0.03576202,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423278604,0.03576202,68478.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423278895,0.4125239,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423279193,0.0357621,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423279397,0.0357621,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423279598,0.0357621,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423279902,0.4125239,68482.0,68477.0,0.102275]
["bitfinex-derivatives","BTCF0:USTF0",1729423280100,0.4125239,68482.0,68478.0,0.24268942]
["bitfinex-derivatives","BTCF0:USTF0",1729423280291,0.4125239,68482.0,68479.0,0.24268942]
["bitfinex-derivatives","BTCF0:USTF0",1729423280600,0.4125239,68482.0,68480.0,0.24268942]
["bitfinex-derivatives","BTCF0:USTF0",1729423280800,0.4125239,68482.0,68481.0,0.24268942]
["bitfinex-derivatives","BTCF0:USTF0",1729423287700,0.44828582,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423287996,0.03576192,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423288305,0.03576192,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423288497,0.4125239,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423288498,0.03576192,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423288693,0.03576192,68478.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423288899,0.4125239,68482.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423289099,0.03576193,68481.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423289310,0.03576193,68480.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423289502,0.03576193,68479.0,68470.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1729423289703,0.03576193,68478.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423289997,0.0517239,68482.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423290217,0.03576193,68481.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423290506,0.03576193,68480.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423290706,0.03576193,68479.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423290908,0.03576193,68478.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423291107,0.0517239,68482.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423291407,0.03576193,68481.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423291608,0.03576193,68480.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423291805,0.03576193,68479.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423292106,0.03576193,68478.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423292310,0.0517239,68482.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423292497,0.03576153,68481.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423292693,0.03576153,68480.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423292898,0.03576154,68479.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423293113,0.03576154,68478.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423293306,0.03576203,68477.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423293608,0.0517239,68482.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423293807,0.03576205,68481.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423293996,0.03576205,68480.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423294197,0.0517239,68482.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423294404,0.03576205,68481.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423294604,0.03576205,68480.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423294805,0.0517239,68482.0,68473.0,0.2423204]
["bitfinex-derivatives","BTCF0:USTF0",1729423295003,0.0517239,68482.0,68474.0,0.2423204]
["bitfinex-derivatives","BTCF0:USTF0",1729423295210,0.0517239,68482.0,68475.0,0.2423204]
["bitfinex-derivatives","BTCF0:USTF0",1729423295407,0.0517239,68482.0,68476.0,0.2423204]
["bitfinex-derivatives","BTCF0:USTF0",1729423295615,0.0517239,68482.0,68477.0,0.2423204]
["bitfinex-derivatives","BTCF0:USTF0",1729423295803,0.0517239,68482.0,68478.0,0.2423204]
["bitfinex-derivatives","BTCF0:USTF0",1729423296112,0.0517239,68482.0,68479.0,0.2423204]
["bitfinex-derivatives","BTCF0:USTF0",1729423296310,0.0517239,68482.0,68480.0,0.11054956]
["bitfinex-derivatives","BTCF0:USTF0",1729423296611,0.0517239,68482.0,68481.0,0.11054956]
["bitfinex-derivatives","BTCF0:USTF0",1729423299013,0.0517239,68482.0,68481.0,0.24231844]
["bitfinex-derivatives","BTCF0:USTF0",1729423301703,0.0517239,68482.0,68481.0,0.13176888]
["bitfinex-derivatives","BTCF0:USTF0",1729423301915,0.0517239,68482.0,68481.0,0.24232034]
["bitfinex-derivatives","BTCF0:USTF0",1729423302820,0.0517239,68482.0,68481.0,0.24231933]
["bitfinex-derivatives","BTCF0:USTF0",1729423304513,0.0517239,68482.0,68481.0,0.11054907]
["bitfinex-derivatives","BTCF0:USTF0",1729423307628,0.0517239,68482.0,68481.0,0.11055139]
["bitfinex-derivatives","BTCF0:USTF0",1729423308323,0.0517239,68482.0,68481.0,0.24233847]
["bitfinex-derivatives","BTCF0:USTF0",1729423309928,0.03576182,68482.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423310116,0.03576182,68481.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423310317,0.08784,68487.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423310318,0.03576182,68480.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423310519,0.08784,68487.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423310520,0.03576182,68479.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423310712,0.03576182,68478.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423310917,0.03576182,68477.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423311128,0.1140772,68487.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423311329,0.3608,68484.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423311524,0.08058704,68483.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423311731,0.03576191,68482.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423311929,0.03576191,68481.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423312124,0.03576191,68480.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423312331,0.3608,68484.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423312332,0.03576191,68479.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423312526,0.03576191,68478.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423312741,0.03576195,68477.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423312923,0.3608,68484.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423312924,0.03576195,68476.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423313116,0.3608,68484.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423313323,0.08058735,68483.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423313529,0.03576205,68482.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423313823,0.03576205,68481.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423314022,0.03576205,68480.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423314225,0.03576205,68479.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423314526,0.03576205,68478.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423314831,0.03576205,68477.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423315027,0.3608,68483.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423315231,0.03576205,68482.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423315431,0.03576205,68481.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423315625,0.03576205,68480.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423315827,0.03576205,68479.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423316029,0.03576205,68478.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423316232,0.03576205,68477.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423316434,0.3608,68483.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423316634,0.03576192,68482.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423316934,0.03576192,68481.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423317129,0.03576192,68480.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423317436,0.03576192,68479.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423317633,0.03576205,68478.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423317828,0.3608,68483.0,68474.0,0.39444372]
["bitfinex-derivatives","BTCF0:USTF0",1729423318029,0.3608,68483.0,68478.0,0.10224676]
["bitfinex-derivatives","BTCF0:USTF0",1729423318330,0.1140772,68487.0,68479.0,0.24178784]
["bitfinex-derivatives","BTCF0:USTF0",1729423318529,0.3608,68483.0,68480.0,0.24178784]
["bitfinex-derivatives","BTCF0:USTF0",1729423318729,0.3608,68483.0,68481.0,0.24178784]
["bitfinex-derivatives","BTCF0:USTF0",1729423318930,0.3608,68483.0,68482.0,0.24178784]
["bitfinex-derivatives","BTCF0:USTF0",1729423320429,0.1140772,68487.0,68482.0,0.24178784]
["bitfinex-derivatives","BTCF0:USTF0",1729423320635,0.1140772,68487.0,68483.0,0.24178784]
["bitfinex-derivatives","BTCF0:USTF0",1729423320840,0.1140772,68487.0,68484.0,0.24178784]
["bitfinex-derivatives","BTCF0:USTF0",1729423321029,0.1140772,68487.0,68478.0,0.10224676]
["bitfinex-derivatives","BTCF0:USTF0",1729423321230,0.3608,68483.0,68479.0,0.34403294]
["bitfinex-derivatives","BTCF0:USTF0",1729423321536,0.3608,68483.0,68480.0,0.24178618]
["bitfinex-derivatives","BTCF0:USTF0",1729423321731,0.3608,68483.0,68481.0,0.24178618]
["bitfinex-derivatives","BTCF0:USTF0",1729423321935,0.3608,68483.0,68474.0,0.11688572]
["bitfinex-derivatives","BTCF0:USTF0",1729423321936,0.3608,68483.0,68482.0,0.24178618]
["bitfinex-derivatives","BTCF0:USTF0",1729423324838,0.44138735,68483.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423325043,0.08058723,68482.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423325246,0.03576205,68481.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423325448,0.03576205,68480.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423325641,0.03576205,68479.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423325841,0.03576205,68478.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423326034,0.03576205,68477.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423326229,0.3608,68483.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423326435,0.03576205,68482.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423326650,0.03576205,68481.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423326833,0.03576205,68480.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423327143,0.03576205,68479.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423327329,0.03576205,68478.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423327534,0.03576205,68477.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423327739,0.03576205,68476.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423327939,0.3608,68483.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423328139,0.03576205,68482.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423328444,0.03576205,68481.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423328643,0.03576205,68480.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423328844,0.0262372,68487.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423328845,0.03576205,68479.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423329047,0.03576205,68478.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423329252,0.03576205,68477.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423329541,0.3608,68483.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423329842,0.03576205,68482.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423330046,0.03576205,68481.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423330339,0.03576205,68480.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423330548,0.03576205,68479.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423330840,0.03576205,68478.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423331041,0.03576205,68477.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423331243,0.3608,68483.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423331431,0.03576205,68482.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423331634,0.03576205,68481.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423331837,0.03576205,68480.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423332046,0.03576205,68479.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423332235,0.03576205,68478.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423332440,0.03576205,68477.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423332643,0.08788,68486.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423332843,0.3608,68483.0,68479.0,0.10224676]
["bitfinex-derivatives","BTCF0:USTF0",1729423333050,0.3608,68483.0,68480.0,0.24178059]
["bitfinex-derivatives","BTCF0:USTF0",1729423333347,0.3608,68483.0,68481.0,0.24178059]
["bitfinex-derivatives","BTCF0:USTF0",1729423333549,0.08788,68486.0,68482.0,0.24178059]
["bitfinex-derivatives","BTCF0:USTF0",1729423333749,0.3608,68483.0,68479.0,0.10224676]
["bitfinex-derivatives","BTCF0:USTF0",1729423333950,0.3608,68483.0,68480.0,0.24177811]
["bitfinex-derivatives","BTCF0:USTF0",1729423334152,0.08788,68486.0,68481.0,0.24177811]
["bitfinex-derivatives","BTCF0:USTF0",1729423334348,0.3608,68483.0,68482.0,0.24177811]
["bitfinex-derivatives","BTCF0:USTF0",1729423334741,0.08788,68486.0,68482.0,0.24177811]
["bitfinex-derivatives","BTCF0:USTF0",1729423334942,0.08788,68486.0,68483.0,0.24177811]
["bitfinex-derivatives","BTCF0:USTF0",1729423335261,0.08788,68486.0,68484.0,0.24177811]
["bitfinex-derivatives","BTCF0:USTF0",1729423335453,0.08788,68486.0,68485.0,0.24177811]
["bitfinex-derivatives","BTCF0:USTF0",1729423335753,0.44868,68486.0,68485.0,0.24177811]
["bitfinex-derivatives","BTCF0:USTF0",1729423336343,0.08788,68486.0,68485.0,0.24177811]
["bitfinex-derivatives","BTCF0:USTF0",1729423336544,0.44868,68486.0,68485.0,0.24177811]
["bitfinex-derivatives","BTCF0:USTF0",1729423338052,0.08788,68486.0,68485.0,0.24177811]
["bitfinex-derivatives","BTCF0:USTF0",1729423338239,0.44868,68486.0,68485.0,0.24177811]
["bitfinex-derivatives","BTCF0:USTF0",1729423339659,0.08788,68486.0,68485.0,0.24177811]
["bitfinex-derivatives","BTCF0:USTF0",1729423339849,0.44868,68486.0,68479.0,0.10224676]
["bitfinex-derivatives","BTCF0:USTF0",1729423340053,0.3608,68483.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423340260,0.08058719,68482.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423340450,0.08058719,68481.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423340660,0.08058719,68480.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423340955,0.08058737,68479.0,68473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729423341146,0.08058737,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423341346,0.3608,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423341347,0.08058737,68477.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423341555,0.08058737,68476.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423341855,0.08058737,68475.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423345951,0.03576206,68475.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423348042,0.08788,68486.0,68474.0,0.27306619]
["bitfinex-derivatives","BTCF0:USTF0",1729423348248,0.3608,68483.0,68482.0,0.0876465]
["bitfinex-derivatives","BTCF0:USTF0",1729423348448,0.08788,68486.0,68482.0,0.19794322]
["bitfinex-derivatives","BTCF0:USTF0",1729423348649,0.08788,68486.0,68483.0,0.11029672]
["bitfinex-derivatives","BTCF0:USTF0",1729423348949,0.08788,68486.0,68484.0,0.11029672]
["bitfinex-derivatives","BTCF0:USTF0",1729423349144,0.08788,68486.0,68485.0,0.11029672]
["bitfinex-derivatives","BTCF0:USTF0",1729423349353,0.44868,68486.0,68485.0,0.11029672]
["bitfinex-derivatives","BTCF0:USTF0",1729423349557,0.08788,68486.0,68485.0,0.11029672]
["bitfinex-derivatives","BTCF0:USTF0",1729423349857,0.44868,68486.0,68485.0,0.11029672]
["bitfinex-derivatives","BTCF0:USTF0",1729423350358,0.08788,68486.0,68485.0,0.11029672]
["bitfinex-derivatives","BTCF0:USTF0",1729423350956,0.44868,68486.0,68485.0,0.11031383]
["bitfinex-derivatives","BTCF0:USTF0",1729423351258,0.08788,68486.0,68485.0,0.11031383]
["bitfinex-derivatives","BTCF0:USTF0",1729423352149,0.44868,68486.0,68485.0,0.11031383]
["bitfinex-derivatives","BTCF0:USTF0",1729423352352,0.08788,68486.0,68485.0,0.11031383]
["bitfinex-derivatives","BTCF0:USTF0",1729423352563,0.44868,68486.0,68485.0,0.11031383]
["bitfinex-derivatives","BTCF0:USTF0",1729423353761,0.08788,68486.0,68485.0,0.11031383]
["bitfinex-derivatives","BTCF0:USTF0",1729423353951,0.44868,68486.0,68485.0,0.11031383]
["bitfinex-derivatives","BTCF0:USTF0",1729423354962,0.12364218,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423355161,0.3608,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423355664,0.08788,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423355851,0.03576218,68485.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423356049,0.03576218,68484.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423356264,0.03576218,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423356449,0.08788,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423356655,0.3608,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423357052,0.08788,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423357252,0.3608,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423357452,0.08788,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423357659,0.03576218,68485.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423357854,0.03576218,68484.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423358056,0.3608,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423358452,0.08788,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423358649,0.03576218,68485.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423358860,0.3608,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423359964,0.08788,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423360265,0.03576218,68485.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423360570,0.3608,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423360762,0.03576218,68481.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423360969,0.08788,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423361165,0.03576218,68485.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423361361,0.3608,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423361661,0.03576218,68481.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423362055,0.08788,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423363465,0.08788,68486.0,68485.0,0.08763402]
["bitfinex-derivatives","BTCF0:USTF0",1729423363662,0.08788,68486.0,68485.0,0.19784015]
["bitfinex-derivatives","BTCF0:USTF0",1729423363863,0.08788,68486.0,68485.0,0.08763402]
["bitfinex-derivatives","BTCF0:USTF0",1729423364165,0.44868,68486.0,68485.0,0.08763402]
["bitfinex-derivatives","BTCF0:USTF0",1729423365168,0.44868,68486.0,68485.0,0.19786962]
["bitfinex-derivatives","BTCF0:USTF0",1729423366368,0.44868,68486.0,68485.0,0.1102356]
["bitfinex-derivatives","BTCF0:USTF0",1729423367668,0.44868,68486.0,68485.0,0.19786962]
["bitfinex-derivatives","BTCF0:USTF0",1729423367854,0.44868,68486.0,68485.0,0.1102356]
["bitfinex-derivatives","BTCF0:USTF0",1729423368257,0.44868,68486.0,68485.0,0.19786962]
["bitfinex-derivatives","BTCF0:USTF0",1729423370166,0.4121433,68486.0,68485.0,0.24163682]
["bitfinex-derivatives","BTCF0:USTF0",1729423372274,0.4121433,68486.0,68485.0,0.1102356]
["bitfinex-derivatives","BTCF0:USTF0",1729423372480,0.4121433,68486.0,68485.0,0.24115608]
["bitfinex-derivatives","BTCF0:USTF0",1729423372962,0.4121433,68486.0,68485.0,0.1102356]
["bitfinex-derivatives","BTCF0:USTF0",1729423373472,0.4121433,68486.0,68485.0,0.10983381]
["bitfinex-derivatives","BTCF0:USTF0",1729423375168,0.4121433,68486.0,68485.0,0.24068846]
["bitfinex-derivatives","BTCF0:USTF0",1729423376468,0.4121433,68486.0,68485.0,0.24072445]
["bitfinex-derivatives","BTCF0:USTF0",1729423378069,0.49273192,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423378267,0.13296745,68485.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423378469,0.08058862,68484.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423383586,0.08058862,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423383775,0.08058862,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423383976,0.08058862,68481.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423384282,0.08058862,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423384483,0.08058862,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423384783,0.08058862,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423385081,0.4121433,68486.0,68475.0,0.24067866]
["bitfinex-derivatives","BTCF0:USTF0",1729423385286,0.4121433,68486.0,68482.0,0.0876229]
["bitfinex-derivatives","BTCF0:USTF0",1729423385476,0.4121433,68486.0,68483.0,0.10980058]
["bitfinex-derivatives","BTCF0:USTF0",1729423385789,0.4121433,68486.0,68484.0,0.10980058]
["bitfinex-derivatives","BTCF0:USTF0",1729423385985,0.4121433,68486.0,68485.0,0.10980058]
["bitfinex-derivatives","BTCF0:USTF0",1729423386888,0.4121433,68486.0,68485.0,0.10980065]
["bitfinex-derivatives","BTCF0:USTF0",1729423389491,1.9121433,68486.0,68485.0,0.10980065]
["bitfinex-derivatives","BTCF0:USTF0",1729423391780,1.9121433,68486.0,68485.0,0.10976863]
["bitfinex-derivatives","BTCF0:USTF0",1729423400092,1.9121433,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423400093,1.99273378,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423400289,0.3608,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423400482,0.03576344,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423408193,0.38683228,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423408194,0.38683228,68480.0,68475.0,0.04381077]
["bitfinex-derivatives","BTCF0:USTF0",1729423409993,0.38683228,68480.0,68476.0,0.04381077]
["bitfinex-derivatives","BTCF0:USTF0",1729423413284,0.38683228,68480.0,68475.0,0.04381077]
["bitfinex-derivatives","BTCF0:USTF0",1729423413898,0.38683228,68480.0,68476.0,0.04381077]
["bitfinex-derivatives","BTCF0:USTF0",1729423414395,0.38683228,68480.0,68477.0,0.04381077]
["bitfinex-derivatives","BTCF0:USTF0",1729423414797,0.38683228,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423414798,0.38683228,68480.0,68476.0,0.04381077]
["bitfinex-derivatives","BTCF0:USTF0",1729423415187,0.35029496,68480.0,68477.0,0.24096174]
["bitfinex-derivatives","BTCF0:USTF0",1729423415382,0.35029496,68480.0,68478.0,0.24096174]
["bitfinex-derivatives","BTCF0:USTF0",1729423415582,0.35029496,68480.0,68479.0,0.24096174]
["bitfinex-derivatives","BTCF0:USTF0",1729423416387,0.35029496,68480.0,68479.0,0.24027547]
["bitfinex-derivatives","BTCF0:USTF0",1729423421197,0.35029496,68480.0,68479.0,0.13065883]
["bitfinex-derivatives","BTCF0:USTF0",1729423421393,0.35029496,68480.0,68479.0,0.24039406]
["bitfinex-derivatives","BTCF0:USTF0",1729423422108,0.35029496,68480.0,68479.0,0.24039365]
["bitfinex-derivatives","BTCF0:USTF0",1729423422600,0.35029496,68480.0,68479.0,0.10967074]
["bitfinex-derivatives","BTCF0:USTF0",1729423422806,0.35029496,68480.0,68479.0,0.24039593]
["bitfinex-derivatives","BTCF0:USTF0",1729423424102,0.35029496,68480.0,68479.0,0.10967074]
["bitfinex-derivatives","BTCF0:USTF0",1729423426189,0.35029496,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423426503,0.35029496,68480.0,68475.0,0.24037998]
["bitfinex-derivatives","BTCF0:USTF0",1729423426693,0.35029496,68480.0,68476.0,0.24037998]
["bitfinex-derivatives","BTCF0:USTF0",1729423426893,0.35029496,68480.0,68479.0,0.08759566]
["bitfinex-derivatives","BTCF0:USTF0",1729423427192,0.35029496,68480.0,68479.0,0.1972607]
["bitfinex-derivatives","BTCF0:USTF0",1729423428191,0.35029496,68480.0,68479.0,0.10966504]
["bitfinex-derivatives","BTCF0:USTF0",1729423428797,0.35029496,68480.0,68479.0,0.19726211]
["bitfinex-derivatives","BTCF0:USTF0",1729423430404,0.35029496,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423431605,0.03576306,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423431904,0.03576306,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423432106,0.03576306,68477.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423432297,0.03576306,68476.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423432494,0.35029496,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423432689,0.03576319,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423432895,0.03576319,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423433102,0.03576319,68477.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423433303,0.35029496,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423433505,0.03576264,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423433690,0.03576264,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423433889,0.03576264,68477.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423434099,0.35029496,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423434300,0.03576256,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423434590,0.03576256,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423434797,0.03576256,68477.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423434997,0.35029496,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423435204,0.0357625,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423435405,0.0357625,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423435708,0.0357625,68477.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423435908,0.35029496,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423436107,0.03576287,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423436304,0.03576309,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423436609,0.03576309,68477.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423436808,0.03576309,68476.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423437106,0.35029496,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423437309,0.03576306,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423437503,0.03576306,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423437808,0.03576306,68477.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423438007,0.35029496,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423438008,0.03576306,68476.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423438208,0.35029496,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423438209,0.03576271,68475.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423438512,0.02603228,68480.0,68474.0,0.72812165]
["bitfinex-derivatives","BTCF0:USTF0",1729423438701,1.8608,68486.0,68479.0,0.11680429]
["bitfinex-derivatives","BTCF0:USTF0",1729423438903,1.8608,68486.0,68483.0,0.10220483]
["bitfinex-derivatives","BTCF0:USTF0",1729423439105,1.8608,68486.0,68484.0,0.2404703]
["bitfinex-derivatives","BTCF0:USTF0",1729423439304,1.8608,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423439305,1.8608,68486.0,68485.0,0.2404703]
["bitfinex-derivatives","BTCF0:USTF0",1729423440108,1.88764291,68486.0,68485.0,0.2404703]
["bitfinex-derivatives","BTCF0:USTF0",1729423440803,1.88764291,68486.0,68485.0,0.23877793]
["bitfinex-derivatives","BTCF0:USTF0",1729423444609,1.88764291,68486.0,68485.0,0.23879226]
["bitfinex-derivatives","BTCF0:USTF0",1729423445417,1.92340581,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423445717,0.0357629,68485.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423445910,0.0357629,68484.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423446215,0.0357629,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423446407,0.0357629,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423446608,0.0357629,68481.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423446913,1.88764291,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423447110,0.03576313,68485.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423447313,0.03576313,68484.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423447618,0.03576313,68483.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423447822,1.88764291,68486.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423448002,0.03576157,68485.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423448205,0.03576157,68484.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423448414,1.88764291,68486.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423448611,0.03576157,68485.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423448814,0.03576157,68484.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423449011,0.03576157,68483.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423449213,1.88764291,68486.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423449214,0.03576157,68482.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423449414,1.88764291,68486.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423449712,0.03576157,68485.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423449917,1.88764291,68486.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423449918,0.03576157,68484.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423450219,0.03576157,68483.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423450404,1.52684291,68486.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423450610,0.03576119,68485.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423450804,0.03576119,68484.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423451019,0.03576119,68483.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423451208,1.52684291,68486.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423451519,0.03576119,68485.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423451715,0.03576119,68484.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423451911,1.52684291,68486.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423452114,0.03576126,68485.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423452310,0.03576126,68484.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423452505,0.03576126,68483.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423452717,0.03576126,68482.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423453020,0.03576231,68481.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423453211,0.3608,68485.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423453406,0.3608,68485.0,68481.0,0.08760828]
["bitfinex-derivatives","BTCF0:USTF0",1729423453608,0.3608,68485.0,68482.0,0.10884417]
["bitfinex-derivatives","BTCF0:USTF0",1729423453802,0.3608,68485.0,68483.0,0.10884417]
["bitfinex-derivatives","BTCF0:USTF0",1729423454018,0.3608,68485.0,68484.0,0.10884417]
["bitfinex-derivatives","BTCF0:USTF0",1729423459222,0.3608,68485.0,68484.0,0.10879501]
["bitfinex-derivatives","BTCF0:USTF0",1729423465718,1.52684291,68486.0,68484.0,0.10879501]
["bitfinex-derivatives","BTCF0:USTF0",1729423465924,1.52684291,68486.0,68485.0,0.18178124]
["bitfinex-derivatives","BTCF0:USTF0",1729423467422,1.60743253,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423467623,0.03576306,68485.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423467931,0.03576306,68484.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423468124,0.03576306,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423468319,0.03576306,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423468520,0.03576306,68481.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423468726,1.52684291,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423468727,0.03576306,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423469030,0.03576306,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423469225,0.03576297,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423469432,1.52684291,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423469732,0.03576298,68485.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423469934,0.03576298,68484.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423470230,0.03576298,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423470528,0.03576298,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423470725,0.03576298,68481.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423470921,0.03576298,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423471121,0.03576298,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423471323,1.52684291,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423471324,0.03576298,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423471527,1.52684291,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423471528,0.03576298,68477.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423471727,1.52684291,68486.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423471931,0.08059051,68485.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423472232,0.03576345,68484.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423472428,0.3608,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423472732,0.03576345,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423472934,0.03576345,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423473134,0.03576345,68477.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423473331,0.03576345,68476.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423473636,0.3608,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423473934,0.03576352,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423474230,0.03576352,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423474434,0.03576352,68477.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423474641,0.03576352,68476.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423474931,0.3608,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423474932,0.03576352,68475.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423475537,0.32426234,68480.0,68474.0,0.26954553]
["bitfinex-derivatives","BTCF0:USTF0",1729423475726,0.32426234,68480.0,68475.0,0.23824553]
["bitfinex-derivatives","BTCF0:USTF0",1729423475925,0.32426234,68480.0,68476.0,0.23824553]
["bitfinex-derivatives","BTCF0:USTF0",1729423476233,0.32426234,68480.0,68477.0,0.23824553]
["bitfinex-derivatives","BTCF0:USTF0",1729423476428,0.32426234,68480.0,68478.0,0.10869055]
["bitfinex-derivatives","BTCF0:USTF0",1729423476736,0.32426234,68480.0,68479.0,0.10869055]
["bitfinex-derivatives","BTCF0:USTF0",1729423482434,0.32426234,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423482435,0.36002548,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423482733,0.32426234,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423487025,0.3608,68484.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423487227,0.03576295,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423487535,0.03576295,68482.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423487736,0.3608,68484.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423487933,0.03576295,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423488132,0.03576295,68482.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423488343,0.3608,68484.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423488641,0.03576295,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423488844,0.03576295,68482.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423489036,0.3608,68484.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423489233,0.03576295,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423489434,0.03576295,68482.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423489636,0.3608,68484.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423489839,0.03576295,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423490044,0.03576295,68482.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423490241,0.3608,68484.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423490437,0.3608,68484.0,68480.0,0.08759994]
["bitfinex-derivatives","BTCF0:USTF0",1729423490646,0.3608,68484.0,68481.0,0.10843522]
["bitfinex-derivatives","BTCF0:USTF0",1729423490834,0.3608,68484.0,68482.0,0.10843522]
["bitfinex-derivatives","BTCF0:USTF0",1729423491146,0.3608,68484.0,68483.0,0.10843522]
["bitfinex-derivatives","BTCF0:USTF0",1729423493849,0.3608,68484.0,68479.0,0.08759994]
["bitfinex-derivatives","BTCF0:USTF0",1729423494141,0.3608,68484.0,68480.0,0.10841892]
["bitfinex-derivatives","BTCF0:USTF0",1729423494348,0.3608,68484.0,68481.0,0.10841892]
["bitfinex-derivatives","BTCF0:USTF0",1729423494539,0.3608,68484.0,68482.0,0.10841892]
["bitfinex-derivatives","BTCF0:USTF0",1729423494742,0.3608,68484.0,68483.0,0.10841892]
["bitfinex-derivatives","BTCF0:USTF0",1729423497547,0.39656245,68484.0,68474.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1729423497746,0.03576245,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423498846,0.03576266,68482.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423499053,0.03576266,68481.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423499246,0.03576266,68480.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423499442,0.03576266,68479.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423499639,0.03576266,68478.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423499843,0.03576266,68477.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423500150,0.3608,68484.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423500151,0.03576266,68476.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423500364,0.3608,68484.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423500549,0.08058839,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423500746,0.08058839,68482.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423500951,0.03576251,68481.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423501150,0.3608,68484.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423501151,0.03576251,68480.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423501359,0.03576251,68479.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423501650,0.03576251,68478.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423501838,0.03576251,68477.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423502044,0.03576251,68476.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423502239,0.03576251,68475.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423503854,0.28561354,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423504046,0.03576251,68482.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423504244,0.03576251,68481.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423504442,0.03576251,68480.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423504646,0.03576251,68479.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423504845,0.03576251,68478.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423505046,0.03576251,68477.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423505246,0.03576251,68476.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423505442,0.28561354,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423505755,0.28561354,68483.0,68481.0,0.08760053]
["bitfinex-derivatives","BTCF0:USTF0",1729423505951,0.28561354,68483.0,68482.0,0.10841268]
["bitfinex-derivatives","BTCF0:USTF0",1729423507256,0.28561354,68483.0,68482.0,0.10842345]
["bitfinex-derivatives","BTCF0:USTF0",1729423512262,0.28561354,68483.0,68482.0,0.10843252]
["bitfinex-derivatives","BTCF0:USTF0",1729423512654,0.28561354,68483.0,68482.0,0.19603305]
["bitfinex-derivatives","BTCF0:USTF0",1729423512857,0.28561354,68483.0,68482.0,0.10843252]
["bitfinex-derivatives","BTCF0:USTF0",1729423517059,0.28561354,68483.0,68482.0,0.10843569]
["bitfinex-derivatives","BTCF0:USTF0",1729423520770,0.28561354,68483.0,68474.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1729423520954,0.28561354,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423523654,0.08058899,68482.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423523859,0.03576302,68481.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423524060,0.03576302,68480.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423524368,0.03576302,68479.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423524663,0.03576302,68478.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423524866,0.03576302,68477.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423525066,0.03576302,68476.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423525268,0.03576302,68475.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423526369,0.28561354,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423526670,0.03576289,68482.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423526871,0.03576289,68481.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423527071,0.28561354,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423527072,0.03576289,68480.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423527272,0.03576289,68479.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423527472,0.03576289,68478.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423527673,0.28561354,68483.0,68475.0,0.23755181]
["bitfinex-derivatives","BTCF0:USTF0",1729423527874,0.28561354,68483.0,68481.0,0.08761255]
["bitfinex-derivatives","BTCF0:USTF0",1729423528169,0.28561354,68483.0,68482.0,0.10837407]
["bitfinex-derivatives","BTCF0:USTF0",1729423535672,0.32137609,68483.0,68474.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1729423535863,0.32137609,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423535864,0.03576255,68482.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423536069,0.28561354,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423536070,0.03576255,68481.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423536372,0.03576255,68480.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423536574,0.03576255,68479.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423536763,0.28561354,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423536967,0.03576313,68482.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423537167,0.03576313,68481.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423537379,0.03576313,68480.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423537672,0.28561354,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423537975,0.03576253,68482.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423538779,0.03576253,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423541785,0.03576261,68481.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423541977,0.03576261,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423542177,0.03576261,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423542486,0.28561354,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423542487,0.03576261,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423542773,0.28561354,68483.0,68475.0,0.23768583]
["bitfinex-derivatives","BTCF0:USTF0",1729423542974,0.28561354,68483.0,68481.0,0.08761492]
["bitfinex-derivatives","BTCF0:USTF0",1729423543180,0.28561354,68483.0,68482.0,0.10843521]
["bitfinex-derivatives","BTCF0:USTF0",1729423545577,0.28561354,68483.0,68482.0,0.10843777]
["bitfinex-derivatives","BTCF0:USTF0",1729423557690,0.36620214,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423557993,0.0357626,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423558295,0.28561354,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423558296,0.0357626,68481.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423558488,0.0357626,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423558691,0.0357626,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423558886,0.0357626,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423559191,0.0357626,68477.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423559392,0.28561354,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423559587,0.03576297,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423559788,0.03576297,68481.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423559990,0.03576297,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423560181,0.03576297,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423560402,0.03576297,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423560693,0.03576297,68477.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423560896,0.28561354,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423561094,0.0357627,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423561294,0.0357627,68481.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423561500,0.0357627,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423561701,0.0357627,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423561997,0.0357627,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423562295,0.0357627,68477.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423562499,0.28561354,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423562796,0.03576262,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423562998,0.28561354,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423562999,0.03576262,68481.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423563290,0.03576262,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423563493,0.28561354,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423563494,0.03576262,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423563793,0.03576262,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423563987,0.03576262,68477.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423564184,0.28561354,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423564386,0.03576301,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423564582,0.03576301,68481.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423564787,0.03576301,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423564990,0.03576289,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423565190,0.03576289,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423565393,0.28561354,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423565600,0.03576285,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423565787,0.28561354,68483.0,68480.0,0.08761492]
["bitfinex-derivatives","BTCF0:USTF0",1729423565988,0.28561354,68483.0,68481.0,0.10844273]
["bitfinex-derivatives","BTCF0:USTF0",1729423566187,0.28561354,68483.0,68482.0,0.10844273]
["bitfinex-derivatives","BTCF0:USTF0",1729423569900,0.28561354,68483.0,68482.0,0.10842259]
["bitfinex-derivatives","BTCF0:USTF0",1729423572705,0.28561354,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423572706,0.32137553,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423572902,0.03576199,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423573204,0.03576199,68481.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423573410,0.03576199,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423573609,0.03576199,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423573810,0.28561354,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423574011,0.03576198,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423574212,0.03576198,68481.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423574512,0.03576198,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423574714,0.03576198,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423574911,0.0357623,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423575111,0.0357623,68477.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423575316,0.28561354,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423576223,0.1286,68485.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423579029,0.1286,68485.0,68480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729423579421,0.0408,68485.0,68480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729423580022,0.03576122,68484.0,68480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729423580226,0.03576122,68483.0,68480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729423580431,0.0408,68485.0,68480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729423580432,0.03576122,68482.0,68480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729423580624,0.03576122,68481.0,68480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729423580827,0.0408,68485.0,68480.0,0.13997554]
["bitfinex-derivatives","BTCF0:USTF0",1729423581025,0.0408,68485.0,68482.0,0.08758912]
["bitfinex-derivatives","BTCF0:USTF0",1729423581226,0.0408,68485.0,68483.0,0.10827554]
["bitfinex-derivatives","BTCF0:USTF0",1729423581422,0.0408,68485.0,68484.0,0.10827554]
["bitfinex-derivatives","BTCF0:USTF0",1729423584624,0.0408,68485.0,68484.0,0.10828678]
["bitfinex-derivatives","BTCF0:USTF0",1729423587937,0.0408,68485.0,68480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729423588138,0.08058503,68484.0,68480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729423593840,0.08058503,68484.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423594545,0.08058742,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423594742,0.08058742,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423594945,0.08058742,68481.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423595245,0.08058742,68480.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423595434,0.0408,68485.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423595435,0.08058721,68479.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423595635,0.03576208,68478.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423595841,1.5,68478.0,68475.0,0.23748404]
["bitfinex-derivatives","BTCF0:USTF0",1729423596144,1.5,68478.0,68476.0,0.23748404]
["bitfinex-derivatives","BTCF0:USTF0",1729423596336,1.5,68478.0,68477.0,0.23748404]
["bitfinex-derivatives","BTCF0:USTF0",1729423599446,1.5,68478.0,68477.0,0.23739035]
["bitfinex-derivatives","BTCF0:USTF0",1729423600937,1.52605013,68478.0,68477.0,0.23739035]
["bitfinex-derivatives","BTCF0:USTF0",1729423602840,0.0408,68485.0,68477.0,0.38731662]
["bitfinex-derivatives","BTCF0:USTF0",1729423603147,0.0408,68485.0,68479.0,0.10220054]
["bitfinex-derivatives","BTCF0:USTF0",1729423603348,0.0408,68485.0,68480.0,0.23739035]
["bitfinex-derivatives","BTCF0:USTF0",1729423603538,0.0408,68485.0,68481.0,0.23739035]
["bitfinex-derivatives","BTCF0:USTF0",1729423603733,0.0408,68485.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423603734,0.0408,68485.0,68482.0,0.23739035]
["bitfinex-derivatives","BTCF0:USTF0",1729423603944,1.5,68484.0,68483.0,0.23739035]
["bitfinex-derivatives","BTCF0:USTF0",1729423605644,1.5,68484.0,68483.0,0.23635013]
["bitfinex-derivatives","BTCF0:USTF0",1729423610934,1.53576225,68484.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423611139,0.03576225,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423611339,0.06680015,68485.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423611538,0.03576164,68484.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423611738,1.53576164,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423612044,1.5,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423612439,0.03576152,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423612638,1.5,68483.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423614245,0.03576174,68482.0,68474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729423614552,1.5,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423614743,0.03576169,68482.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423614947,1.5,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423615152,0.03576179,68482.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423615451,1.5,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423616849,0.03576166,68482.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423617050,1.5,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423617247,0.03576166,68482.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423617449,1.5,68483.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423618044,1.5,68483.0,68480.0,0.10220054]
["bitfinex-derivatives","BTCF0:USTF0",1729423618238,1.5,68483.0,68481.0,0.33857393]
["bitfinex-derivatives","BTCF0:USTF0",1729423618445,1.5,68483.0,68482.0,0.23637339]
["bitfinex-derivatives","BTCF0:USTF0",1729423619241,1.5,68483.0,68482.0,0.23626081]
["bitfinex-derivatives","BTCF0:USTF0",1729423622650,1.5,68483.0,68482.0,0.23632655]
["bitfinex-derivatives","BTCF0:USTF0",1729423625951,1.5,68483.0,68474.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1729423625952,0.03576119,68483.0,68474.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1729423626157,0.03576119,68482.0,68474.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729423626448,0.03576119,68481.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423626653,0.03576119,68480.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423626850,1.5,68479.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423630356,1.5,68479.0,68474.0,0.05769866]
["bitfinex-derivatives","BTCF0:USTF0",1729423630561,1.5,68479.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423632159,1.5,68479.0,68474.0,0.05769866]
["bitfinex-derivatives","BTCF0:USTF0",1729423632561,1.5,68479.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423633060,0.1209,68489.0,68478.0,0.91470129]
["bitfinex-derivatives","BTCF0:USTF0",1729423633360,0.1209,68489.0,68486.0,0.10218913]
["bitfinex-derivatives","BTCF0:USTF0",1729423633661,0.1209,68489.0,68487.0,0.23568402]
["bitfinex-derivatives","BTCF0:USTF0",1729423633862,0.1209,68489.0,68488.0,0.23568402]
["bitfinex-derivatives","BTCF0:USTF0",1729423634163,1.6209,68489.0,68488.0,0.23568402]
["bitfinex-derivatives","BTCF0:USTF0",1729423637053,1.64782961,68489.0,68488.0,0.23568402]
["bitfinex-derivatives","BTCF0:USTF0",1729423637564,1.64782961,68489.0,68488.0,0.23403154]
["bitfinex-derivatives","BTCF0:USTF0",1729423640961,1.64782961,68489.0,68487.0,0.0437919]
["bitfinex-derivatives","BTCF0:USTF0",1729423642270,1.64782961,68489.0,68488.0,0.0437919]
["bitfinex-derivatives","BTCF0:USTF0",1729423642458,1.64782961,68489.0,68487.0,0.0437919]
["bitfinex-derivatives","BTCF0:USTF0",1729423644259,1.64782961,68489.0,68488.0,0.0437919]
["bitfinex-derivatives","BTCF0:USTF0",1729423647973,1.72841282,68489.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423648168,0.08058321,68488.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423648363,0.08058321,68487.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423648563,0.08058321,68486.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423648760,0.08058321,68485.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423648964,0.08058321,68484.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423649171,0.03576021,68483.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423649368,0.03576021,68482.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423649572,1.61472961,68489.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423649573,0.03576021,68481.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423649769,0.03576021,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423655974,1.61472961,68489.0,68479.0,0.594795]
["bitfinex-derivatives","BTCF0:USTF0",1729423656181,1.61472961,68489.0,68483.0,0.08756925]
["bitfinex-derivatives","BTCF0:USTF0",1729423656383,1.61472961,68489.0,68484.0,0.10675141]
["bitfinex-derivatives","BTCF0:USTF0",1729423656682,1.61472961,68489.0,68485.0,0.10675141]
["bitfinex-derivatives","BTCF0:USTF0",1729423656980,1.61472961,68489.0,68483.0,0.08756925]
["bitfinex-derivatives","BTCF0:USTF0",1729423656981,1.61472961,68489.0,68486.0,0.10675141]
["bitfinex-derivatives","BTCF0:USTF0",1729423657170,1.61472961,68489.0,68483.0,0.08756925]
["bitfinex-derivatives","BTCF0:USTF0",1729423657171,1.61472961,68489.0,68487.0,0.10675141]
["bitfinex-derivatives","BTCF0:USTF0",1729423657473,1.61472961,68489.0,68488.0,0.10675141]
["bitfinex-derivatives","BTCF0:USTF0",1729423661183,1.61472961,68489.0,68488.0,0.17972717]
["bitfinex-derivatives","BTCF0:USTF0",1729423661481,1.61472961,68489.0,68488.0,0.10675141]
["bitfinex-derivatives","BTCF0:USTF0",1729423661881,1.61472961,68489.0,68488.0,0.1797267]
["bitfinex-derivatives","BTCF0:USTF0",1729423662185,1.61472961,68489.0,68488.0,0.10675141]
["bitfinex-derivatives","BTCF0:USTF0",1729423663067,1.69531227,68489.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423663274,0.03575997,68488.0,68479.0,0.38650031]
["bitfinex-derivatives","BTCF0:USTF0",1729423663479,0.03575997,68487.0,68479.0,0.38650031]
["bitfinex-derivatives","BTCF0:USTF0",1729423663681,0.03575997,68486.0,68479.0,0.38650031]
["bitfinex-derivatives","BTCF0:USTF0",1729423663976,0.03575997,68485.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423664281,0.03575997,68484.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423664480,0.03575997,68483.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423664684,0.03575997,68482.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423664983,1.61472961,68489.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423665188,0.03575966,68488.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423665371,0.03575966,68487.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423665573,0.03575966,68486.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423665788,1.61472961,68489.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423665973,0.03575983,68488.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423666173,0.03575983,68487.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423666374,0.03575983,68486.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423666575,0.03575983,68485.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423666774,1.61472961,68489.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423666775,0.03575983,68484.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423666976,0.03576003,68483.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423667270,0.03576003,68482.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423667481,0.03576003,68481.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423667687,1.61472961,68489.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423667986,0.08058224,68488.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423668186,0.03575978,68487.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423668486,0.03575978,68486.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423668680,0.03575978,68485.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423668886,0.03575978,68484.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423669191,0.03575978,68483.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423669385,0.03575978,68482.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423669591,1.61472961,68489.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423669773,0.03575954,68488.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423669979,0.03575954,68487.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423670179,0.03575954,68486.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423670379,0.03575954,68485.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423670581,0.03575954,68484.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423670781,1.61472961,68489.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423670782,0.03575954,68483.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423670982,1.61472961,68489.0,68480.0,0.10678334]
["bitfinex-derivatives","BTCF0:USTF0",1729423671181,1.61472961,68489.0,68484.0,0.08757869]
["bitfinex-derivatives","BTCF0:USTF0",1729423671382,1.61472961,68489.0,68485.0,0.10678334]
["bitfinex-derivatives","BTCF0:USTF0",1729423671583,1.61472961,68489.0,68486.0,0.10678334]
["bitfinex-derivatives","BTCF0:USTF0",1729423671782,1.61472961,68489.0,68487.0,0.10678334]
["bitfinex-derivatives","BTCF0:USTF0",1729423671982,1.61472961,68489.0,68488.0,0.10677466]
["bitfinex-derivatives","BTCF0:USTF0",1729423676992,1.61472961,68489.0,68488.0,0.10680474]
["bitfinex-derivatives","BTCF0:USTF0",1729423678085,1.69531192,68489.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423678291,0.03575981,68488.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423678493,0.03575981,68487.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423678693,0.03575981,68486.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423678893,0.03575981,68485.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423679193,0.03575981,68484.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423679394,0.03575981,68483.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423679703,0.03575981,68482.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423679902,1.61472961,68489.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423679903,0.03575981,68488.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423680097,0.03575981,68487.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423680304,0.03575981,68486.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423680603,0.03575981,68485.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423680803,0.03575955,68484.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423681003,0.03575955,68483.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423681197,0.03575955,68482.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423685124,1.52692961,68489.0,68481.0,0.59472106]
["bitfinex-derivatives","BTCF0:USTF0",1729423685322,1.52692961,68489.0,68485.0,0.08758217]
["bitfinex-derivatives","BTCF0:USTF0",1729423685617,1.52692961,68489.0,68486.0,0.10671818]
["bitfinex-derivatives","BTCF0:USTF0",1729423685823,1.52692961,68489.0,68487.0,0.10671818]
["bitfinex-derivatives","BTCF0:USTF0",1729423686015,1.52692961,68489.0,68488.0,0.10671818]
["bitfinex-derivatives","BTCF0:USTF0",1729423700234,1.60751106,68489.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423700447,0.08058145,68488.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423700645,0.03575943,68487.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423700833,0.03575943,68486.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423701141,0.03575943,68485.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423701443,0.03575943,68484.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423701644,0.03575943,68483.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423708139,0.3608,68493.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423708442,0.3608,68493.0,68489.0,0.04378304]
["bitfinex-derivatives","BTCF0:USTF0",1729423708846,1.5,68492.0,68490.0,0.04378304]
["bitfinex-derivatives","BTCF0:USTF0",1729423710046,1.5,68492.0,68486.0,0.05837738]
["bitfinex-derivatives","BTCF0:USTF0",1729423710047,1.5,68492.0,68489.0,0.04378304]
["bitfinex-derivatives","BTCF0:USTF0",1729423710937,1.5,68492.0,68490.0,0.04378304]
["bitfinex-derivatives","BTCF0:USTF0",1729423711244,1.5,68492.0,68489.0,0.04378304]
["bitfinex-derivatives","BTCF0:USTF0",1729423711543,1.5,68492.0,68490.0,0.04378304]
["bitfinex-derivatives","BTCF0:USTF0",1729423711750,1.5,68492.0,68489.0,0.04378304]
["bitfinex-derivatives","BTCF0:USTF0",1729423712043,1.5,68492.0,68490.0,0.04378304]
["bitfinex-derivatives","BTCF0:USTF0",1729423712439,1.5,68492.0,68489.0,0.04378304]
["bitfinex-derivatives","BTCF0:USTF0",1729423712846,1.5,68492.0,68490.0,0.04378304]
["bitfinex-derivatives","BTCF0:USTF0",1729423713448,1.5,68492.0,68489.0,0.04378304]
["bitfinex-derivatives","BTCF0:USTF0",1729423714053,1.5,68492.0,68490.0,0.04378304]
["bitfinex-derivatives","BTCF0:USTF0",1729423714340,1.5,68492.0,68486.0,0.05837738]
["bitfinex-derivatives","BTCF0:USTF0",1729423714341,1.5,68492.0,68489.0,0.04378304]
["bitfinex-derivatives","BTCF0:USTF0",1729423715137,0.13295607,68491.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423715338,0.08058172,68490.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423715544,0.08058172,68489.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423715851,0.08058172,68488.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423716049,0.13295607,68488.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423716354,0.08058172,68487.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423716546,0.08058172,68486.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423716741,0.05237435,68488.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423716742,0.08058172,68485.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423716943,0.08058172,68484.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423717249,0.08058172,68483.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423717444,0.13295607,68488.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423717747,0.08058172,68487.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423717956,0.08058172,68486.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423718249,0.08058172,68485.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423718452,0.08058172,68484.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423718651,0.08058172,68483.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423719643,0.08058169,68483.0,68482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729423723251,1.5,68489.0,68482.0,0.29784998]
["bitfinex-derivatives","BTCF0:USTF0",1729423723447,1.5,68489.0,68484.0,0.0875654]
["bitfinex-derivatives","BTCF0:USTF0",1729423723756,1.5,68489.0,68485.0,0.19429627]
["bitfinex-derivatives","BTCF0:USTF0",1729423724056,1.5,68489.0,68486.0,0.10673087]
["bitfinex-derivatives","BTCF0:USTF0",1729423724256,1.5,68489.0,68487.0,0.10673087]
["bitfinex-derivatives","BTCF0:USTF0",1729423724449,1.5,68489.0,68484.0,0.0875654]
["bitfinex-derivatives","BTCF0:USTF0",1729423724450,1.5,68489.0,68488.0,0.10673087]
["bitfinex-derivatives","BTCF0:USTF0",1729423726057,1.5,68489.0,68488.0,0.10675913]
["bitfinex-derivatives","BTCF0:USTF0",1729423730757,1.5,68489.0,68488.0,0.07297155]
["bitfinex-derivatives","BTCF0:USTF0",1729423735955,1.5,68489.0,68488.0,0.17975752]
["bitfinex-derivatives","BTCF0:USTF0",1729423736153,1.5,68489.0,68488.0,0.10678597]
["bitfinex-derivatives","BTCF0:USTF0",1729423738157,1.5357599,68489.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423738467,0.0357599,68488.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423740360,0.08058237,68488.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423740672,0.0357599,68487.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423740859,0.0357599,68486.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423741061,0.0357599,68485.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423741365,0.0357599,68484.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423741562,0.0357599,68483.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423741763,0.0357599,68482.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423741958,0.0357599,68481.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423742155,0.0357599,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423742359,0.0357599,68488.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423742555,0.08058286,68487.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423742761,0.03576008,68486.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423742961,0.03576008,68485.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423743161,0.03576008,68484.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423743367,0.03576008,68483.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423743663,0.03576008,68482.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423743862,0.03576008,68481.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423744166,0.03576008,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423744969,0.03576018,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423745169,1.5,68489.0,68479.0,0.59485884]
["bitfinex-derivatives","BTCF0:USTF0",1729423745475,1.5,68489.0,68484.0,0.08757804]
["bitfinex-derivatives","BTCF0:USTF0",1729423745773,1.5,68489.0,68485.0,0.10678053]
["bitfinex-derivatives","BTCF0:USTF0",1729423745960,1.5,68489.0,68486.0,0.10678053]
["bitfinex-derivatives","BTCF0:USTF0",1729423746156,1.5,68489.0,68487.0,0.10678053]
["bitfinex-derivatives","BTCF0:USTF0",1729423746369,1.5,68489.0,68488.0,0.10678053]
["bitfinex-derivatives","BTCF0:USTF0",1729423747663,1.5,68489.0,68488.0,0.10680449]
["bitfinex-derivatives","BTCF0:USTF0",1729423752567,1.5,68489.0,68488.0,0.10682047]
["bitfinex-derivatives","BTCF0:USTF0",1729423753166,1.58058303,68489.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423753372,0.08058303,68488.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423753677,0.03576013,68487.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423753878,0.03576013,68486.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423754068,0.03576013,68485.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423754270,1.5,68489.0,68474.0,0.0256948]
["bitfinex-derivatives","BTCF0:USTF0",1729423754271,0.03576013,68484.0,68474.0,0.0256948]
["bitfinex-derivatives","BTCF0:USTF0",1729423754469,0.03576013,68483.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423754676,0.03576013,68482.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423754878,0.03576013,68481.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423755075,0.03576013,68480.0,68474.0,0.0256948]
["bitfinex-derivatives","BTCF0:USTF0",1729423755273,0.03576013,68479.0,68474.0,0.0256948]
["bitfinex-derivatives","BTCF0:USTF0",1729423755468,1.5,68489.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423755666,0.0805834,68488.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423755875,0.0805834,68487.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423756063,0.0805834,68486.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423756270,0.0357603,68485.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423756573,0.0357603,68484.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423756877,0.0357603,68483.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423757179,0.0357603,68482.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423757382,0.03576012,68481.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423757569,0.03576012,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423757765,0.03576012,68488.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423758079,0.08058316,68488.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423759873,0.08058316,68488.0,68474.0,0.0256948]
["bitfinex-derivatives","BTCF0:USTF0",1729423760081,0.08058316,68488.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423760278,0.08058316,68488.0,68474.0,0.0256948]
["bitfinex-derivatives","BTCF0:USTF0",1729423760279,1.5,68489.0,68484.0,0.08757804]
["bitfinex-derivatives","BTCF0:USTF0",1729423760484,1.5,68489.0,68485.0,0.10680156]
["bitfinex-derivatives","BTCF0:USTF0",1729423760670,1.5,68489.0,68486.0,0.10680156]
["bitfinex-derivatives","BTCF0:USTF0",1729423760982,1.5,68489.0,68487.0,0.10680156]
["bitfinex-derivatives","BTCF0:USTF0",1729423761177,1.5,68489.0,68488.0,0.10680156]
["bitfinex-derivatives","BTCF0:USTF0",1729423762284,1.5,68489.0,68488.0,0.10680726]
["bitfinex-derivatives","BTCF0:USTF0",1729423767181,1.5,68489.0,68488.0,0.10680858]
["bitfinex-derivatives","BTCF0:USTF0",1729423768382,1.58058326,68489.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423768577,0.08058334,68488.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423768786,1.5,68489.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423768787,0.03576023,68487.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423769085,0.03576023,68486.0,68474.0,0.0256948]
["bitfinex-derivatives","BTCF0:USTF0",1729423769286,0.03576023,68485.0,68474.0,0.0256948]
["bitfinex-derivatives","BTCF0:USTF0",1729423769483,0.03576023,68484.0,68474.0,0.0256948]
["bitfinex-derivatives","BTCF0:USTF0",1729423769683,1.5,68489.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423769684,0.03576023,68483.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423769999,0.03576023,68482.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423770287,0.03576023,68481.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423770512,1.5,68489.0,68474.0,0.0256948]
["bitfinex-derivatives","BTCF0:USTF0",1729423770685,0.03576048,68488.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423770890,0.03576048,68487.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423771083,0.03576048,68486.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423771388,1.5,68489.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423771389,0.03576048,68485.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423771589,0.03576048,68484.0,68474.0,0.0256948]
["bitfinex-derivatives","BTCF0:USTF0",1729423771789,0.03576048,68483.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423771987,0.03576048,68482.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423772180,1.5,68489.0,68474.0,0.0256948]
["bitfinex-derivatives","BTCF0:USTF0",1729423772381,1.5,68489.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423772382,0.03576048,68488.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423772582,0.03576048,68487.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423772884,0.03576048,68486.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423773080,0.03576048,68485.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423773288,0.03576048,68484.0,68474.0,0.0256948]
["bitfinex-derivatives","BTCF0:USTF0",1729423773494,0.03576048,68483.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423773788,0.03576048,68482.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423773991,0.03576048,68481.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423774193,1.5,68489.0,68474.0,0.0256948]
["bitfinex-derivatives","BTCF0:USTF0",1729423774394,0.03576053,68488.0,68474.0,0.0256948]
["bitfinex-derivatives","BTCF0:USTF0",1729423774596,0.03576053,68487.0,68474.0,0.0256948]
["bitfinex-derivatives","BTCF0:USTF0",1729423774800,0.03576053,68486.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423774998,0.03576053,68485.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423775199,1.5,68489.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423775200,0.03576053,68484.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423775398,1.5,68489.0,68481.0,0.10218913]
["bitfinex-derivatives","BTCF0:USTF0",1729423775588,1.5,68489.0,68482.0,0.23413237]
["bitfinex-derivatives","BTCF0:USTF0",1729423775789,1.5,68489.0,68483.0,0.23413237]
["bitfinex-derivatives","BTCF0:USTF0",1729423776099,1.5,68489.0,68481.0,0.10218913]
["bitfinex-derivatives","BTCF0:USTF0",1729423776100,1.5,68489.0,68484.0,0.23413237]
["bitfinex-derivatives","BTCF0:USTF0",1729423776291,1.5,68489.0,68485.0,0.23413237]
["bitfinex-derivatives","BTCF0:USTF0",1729423776485,1.5,68489.0,68481.0,0.10218913]
["bitfinex-derivatives","BTCF0:USTF0",1729423776486,1.5,68489.0,68486.0,0.23413237]
["bitfinex-derivatives","BTCF0:USTF0",1729423776687,1.5,68489.0,68487.0,0.23413237]
["bitfinex-derivatives","BTCF0:USTF0",1729423776896,1.5,68489.0,68488.0,0.23413237]
["bitfinex-derivatives","BTCF0:USTF0",1729423777096,1.5,68489.0,68488.0,0.23413709]
["bitfinex-derivatives","BTCF0:USTF0",1729423782103,1.5,68489.0,68488.0,0.23415857]
["bitfinex-derivatives","BTCF0:USTF0",1729423783399,1.5,68489.0,68488.0,0.04377786]
["bitfinex-derivatives","BTCF0:USTF0",1729423785794,1.5,68489.0,68487.0,0.04377786]
["bitfinex-derivatives","BTCF0:USTF0",1729423786106,1.5,68489.0,68486.0,0.04377786]
["bitfinex-derivatives","BTCF0:USTF0",1729423787091,1.5,68489.0,68485.0,0.04377786]
["bitfinex-derivatives","BTCF0:USTF0",1729423787698,0.3608,68490.0,68485.0,0.04377786]
["bitfinex-derivatives","BTCF0:USTF0",1729423790199,0.3608,68490.0,68482.0,0.0583701]
["bitfinex-derivatives","BTCF0:USTF0",1729423790200,0.3608,68490.0,68486.0,0.04377786]
["bitfinex-derivatives","BTCF0:USTF0",1729423790401,0.0805849,68489.0,68477.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729423790700,0.0805849,68488.0,68477.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729423790900,0.0805849,68487.0,68477.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729423791206,0.0805849,68486.0,68477.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729423791407,0.0805849,68485.0,68477.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729423791606,0.0805849,68484.0,68477.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729423791806,0.0805849,68483.0,68477.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729423792009,0.08058539,68482.0,68477.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729423792205,0.08058539,68481.0,68477.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729423792410,0.08058539,68480.0,68477.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729423792712,0.08058539,68479.0,68477.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729423792914,0.08058539,68478.0,68477.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729423798312,0.02573581,68478.0,68477.0,0.49902954]
["bitfinex-derivatives","BTCF0:USTF0",1729423798513,0.3608,68490.0,68477.0,0.49902954]
["bitfinex-derivatives","BTCF0:USTF0",1729423798709,0.3608,68490.0,68487.0,0.05836383]
["bitfinex-derivatives","BTCF0:USTF0",1729423803120,0.38690268,68490.0,68479.0,0.07295479]
["bitfinex-derivatives","BTCF0:USTF0",1729423803422,0.3608,68482.0,68478.0,0.07295479]
["bitfinex-derivatives","BTCF0:USTF0",1729423803607,0.031,68481.0,68477.0,0.43375479]
["bitfinex-derivatives","BTCF0:USTF0",1729423803807,0.031,68481.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423805416,0.0805921,68480.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423805721,0.0805921,68479.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423805913,0.0805921,68478.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729423806821,0.0805921,68478.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423807017,0.0805921,68477.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423807218,0.0805921,68476.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423807516,0.0805921,68475.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423807719,0.0805921,68474.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423808034,0.03576416,68474.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423808221,0.0805921,68480.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423808418,0.0805921,68479.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423808621,0.0805921,68478.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423808822,0.0805921,68477.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423809023,0.0805921,68476.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423809214,0.0805921,68475.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423809413,0.0805921,68474.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423809615,0.0805921,68480.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423809913,0.05782021,68481.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423809914,0.3608,68478.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423810116,0.08059531,68477.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423810317,0.08059531,68476.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423810527,0.08059531,68475.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423810726,0.08059531,68474.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423812310,0.03576558,68474.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423812509,0.08059531,68474.0,68473.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729423813125,0.08059531,68474.0,68473.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729423813314,0.03576558,68474.0,68473.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729423813510,0.3608,68478.0,68473.0,0.13714405]
["bitfinex-derivatives","BTCF0:USTF0",1729423813817,0.3608,68478.0,68475.0,0.07288214]
["bitfinex-derivatives","BTCF0:USTF0",1729423821824,0.3608,68478.0,68474.0,0.07288214]
["bitfinex-derivatives","BTCF0:USTF0",1729423822019,0.3608,68478.0,68473.0,0.07288214]
["bitfinex-derivatives","BTCF0:USTF0",1729423824619,0.05782021,68481.0,68473.0,0.07288214]
["bitfinex-derivatives","BTCF0:USTF0",1729423824819,0.3608,68478.0,68473.0,0.07288214]
["bitfinex-derivatives","BTCF0:USTF0",1729423826731,0.05782021,68481.0,68473.0,0.07288214]
["bitfinex-derivatives","BTCF0:USTF0",1729423826923,0.3608,68478.0,68473.0,0.07288214]
["bitfinex-derivatives","BTCF0:USTF0",1729423827922,0.05782021,68481.0,68473.0,0.07288214]
["bitfinex-derivatives","BTCF0:USTF0",1729423828118,0.05782021,68481.0,68474.0,0.07288214]
["bitfinex-derivatives","BTCF0:USTF0",1729423828119,0.3608,68478.0,68474.0,0.07288214]
["bitfinex-derivatives","BTCF0:USTF0",1729423828324,0.05782021,68481.0,68474.0,0.07288214]
["bitfinex-derivatives","BTCF0:USTF0",1729423828519,0.3608,68478.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423828743,0.08059648,68477.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423829126,0.0357661,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423829327,0.0357661,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423829527,0.0357661,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423829830,0.0357661,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423830032,0.0357661,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423830227,0.0357661,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423830434,0.3608,68478.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423830630,0.03576593,68477.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423830933,0.03576593,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423831134,0.03576593,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423831333,0.03576593,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423831641,0.03576593,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423831938,0.3608,68478.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423831939,0.03576593,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423832138,0.03576593,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423835539,0.3608,68479.0,68470.0,0.12451015]
["bitfinex-derivatives","BTCF0:USTF0",1729423835836,0.3608,68479.0,68476.0,0.07296853]
["bitfinex-derivatives","BTCF0:USTF0",1729423837541,0.3608,68477.0,68476.0,0.07296853]
["bitfinex-derivatives","BTCF0:USTF0",1729423837738,0.3608,68477.0,68476.0,0.17954932]
["bitfinex-derivatives","BTCF0:USTF0",1729423838438,0.05782021,68481.0,68476.0,0.17954932]
["bitfinex-derivatives","BTCF0:USTF0",1729423838639,0.3608,68477.0,68476.0,0.07296853]
["bitfinex-derivatives","BTCF0:USTF0",1729423838841,0.3608,68477.0,68476.0,0.17955549]
["bitfinex-derivatives","BTCF0:USTF0",1729423840844,0.05782021,68481.0,68476.0,0.17955549]
["bitfinex-derivatives","BTCF0:USTF0",1729423841147,0.05782021,68481.0,68476.0,0.07296853]
["bitfinex-derivatives","BTCF0:USTF0",1729423841344,0.3608,68477.0,68476.0,0.07296853]
["bitfinex-derivatives","BTCF0:USTF0",1729423841542,0.05782021,68481.0,68476.0,0.17957515]
["bitfinex-derivatives","BTCF0:USTF0",1729423841840,0.05782021,68481.0,68476.0,0.07296853]
["bitfinex-derivatives","BTCF0:USTF0",1729423842246,0.3608,68477.0,68476.0,0.07296853]
["bitfinex-derivatives","BTCF0:USTF0",1729423842444,0.05782021,68481.0,68476.0,0.17957539]
["bitfinex-derivatives","BTCF0:USTF0",1729423842748,0.3608,68477.0,68476.0,0.07296853]
["bitfinex-derivatives","BTCF0:USTF0",1729423842937,0.05782021,68481.0,68476.0,0.17957477]
["bitfinex-derivatives","BTCF0:USTF0",1729423843139,0.3608,68477.0,68476.0,0.07296853]
["bitfinex-derivatives","BTCF0:USTF0",1729423843340,0.3608,68477.0,68476.0,0.17957549]
["bitfinex-derivatives","BTCF0:USTF0",1729423843542,0.08059702,68477.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423843733,0.44139702,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423844040,0.08059702,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423844240,0.3608,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423844241,0.08059702,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423844440,0.08059702,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423844649,0.08059702,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423844942,0.03576634,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423847747,0.3608,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423847950,0.02593878,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423848149,0.3608,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423848551,0.031,68481.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423848854,0.03576672,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423849445,0.08059787,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423850043,0.0567967,68481.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423850351,0.3608,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423851659,0.0567967,68481.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423851866,0.3608,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423853649,0.0567967,68481.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423853959,0.3608,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423854150,0.3608,68476.0,68471.0,0.23386793]
["bitfinex-derivatives","BTCF0:USTF0",1729423854347,0.3608,68476.0,68473.0,0.08756224]
["bitfinex-derivatives","BTCF0:USTF0",1729423854951,0.08772,68478.0,68473.0,0.08756224]
["bitfinex-derivatives","BTCF0:USTF0",1729423855351,0.3608,68476.0,68473.0,0.08756224]
["bitfinex-derivatives","BTCF0:USTF0",1729423855553,0.08772,68478.0,68473.0,0.08756224]
["bitfinex-derivatives","BTCF0:USTF0",1729423855852,0.3608,68476.0,68473.0,0.08756224]
["bitfinex-derivatives","BTCF0:USTF0",1729423856042,0.08772,68478.0,68473.0,0.08756224]
["bitfinex-derivatives","BTCF0:USTF0",1729423856438,0.3608,68476.0,68473.0,0.08756224]
["bitfinex-derivatives","BTCF0:USTF0",1729423857056,0.08772,68478.0,68473.0,0.08756224]
["bitfinex-derivatives","BTCF0:USTF0",1729423857253,0.3608,68476.0,68473.0,0.08756224]
["bitfinex-derivatives","BTCF0:USTF0",1729423859357,0.0357674,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423859547,0.0357674,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423859746,0.0357674,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423859945,0.3608,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423859946,0.0357674,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423860152,0.3608,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423860454,0.03576726,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423860652,0.03576726,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423860843,0.03576726,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423861045,0.3608,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423861250,0.03576732,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423861441,0.3608,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423861442,0.03576732,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423861640,0.03576732,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423861856,0.03576738,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423862051,0.3608,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423862247,0.03576753,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423862556,0.03576753,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423862857,0.03576753,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423863059,0.3608,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423863355,0.03576725,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423863659,0.03576725,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423863845,0.03576725,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423864051,0.03576725,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423864344,0.03576727,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423865454,0.3608,68476.0,68470.0,0.12475898]
["bitfinex-derivatives","BTCF0:USTF0",1729423865751,0.3608,68476.0,68472.0,0.08760761]
["bitfinex-derivatives","BTCF0:USTF0",1729423866055,0.3608,68476.0,68473.0,0.10675898]
["bitfinex-derivatives","BTCF0:USTF0",1729423866355,0.3608,68476.0,68474.0,0.10675898]
["bitfinex-derivatives","BTCF0:USTF0",1729423866556,0.3608,68476.0,68475.0,0.10675898]
["bitfinex-derivatives","BTCF0:USTF0",1729423868553,0.3608,68476.0,68475.0,0.10675111]
["bitfinex-derivatives","BTCF0:USTF0",1729423878368,0.3608,68476.0,68475.0,0.10670889]
["bitfinex-derivatives","BTCF0:USTF0",1729423880466,0.44139891,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423880669,0.08059891,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423883465,0.03576718,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423883770,0.03576718,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423883961,0.03576718,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423884269,0.03576718,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423884470,0.03576718,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423887565,0.08059903,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423888163,0.08059947,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423888373,0.08059947,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423888569,0.3608,68476.0,68472.0,0.08760761]
["bitfinex-derivatives","BTCF0:USTF0",1729423888774,0.3608,68476.0,68473.0,0.10674318]
["bitfinex-derivatives","BTCF0:USTF0",1729423889067,0.3608,68476.0,68474.0,0.10674318]
["bitfinex-derivatives","BTCF0:USTF0",1729423889269,0.3608,68476.0,68475.0,0.10674318]
["bitfinex-derivatives","BTCF0:USTF0",1729423893081,0.3608,68476.0,68475.0,0.10676322]
["bitfinex-derivatives","BTCF0:USTF0",1729423895568,0.44139968,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423895769,0.08059968,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423896075,0.08059968,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423896276,0.08059968,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423896485,0.08059968,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423896783,0.08059968,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423897483,0.03576752,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423899267,0.0805997,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423901083,0.03576752,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423903782,0.3608,68476.0,68470.0,0.21236669]
["bitfinex-derivatives","BTCF0:USTF0",1729423903983,0.3608,68476.0,68471.0,0.10675908]
["bitfinex-derivatives","BTCF0:USTF0",1729423904293,0.3608,68476.0,68472.0,0.10675908]
["bitfinex-derivatives","BTCF0:USTF0",1729423904581,0.3608,68476.0,68473.0,0.10675908]
["bitfinex-derivatives","BTCF0:USTF0",1729423904778,0.3608,68476.0,68474.0,0.10675908]
["bitfinex-derivatives","BTCF0:USTF0",1729423904982,0.3608,68476.0,68475.0,0.10675908]
["bitfinex-derivatives","BTCF0:USTF0",1729423907477,0.08772,68478.0,68475.0,0.10675908]
["bitfinex-derivatives","BTCF0:USTF0",1729423907789,0.08772,68478.0,68477.0,0.07302117]
["bitfinex-derivatives","BTCF0:USTF0",1729423907979,0.08772,68478.0,68477.0,0.17978025]
["bitfinex-derivatives","BTCF0:USTF0",1729423908679,0.08772,68478.0,68477.0,0.10675908]
["bitfinex-derivatives","BTCF0:USTF0",1729423908880,0.08772,68478.0,68476.0,0.07302107]
["bitfinex-derivatives","BTCF0:USTF0",1729423910776,0.08772,68478.0,68475.0,0.07302107]
["bitfinex-derivatives","BTCF0:USTF0",1729423914588,0.08772,68478.0,68476.0,0.17978832]
["bitfinex-derivatives","BTCF0:USTF0",1729423914789,0.08772,68478.0,68477.0,0.07302107]
["bitfinex-derivatives","BTCF0:USTF0",1729423915186,0.08772,68478.0,68476.0,0.07302107]
["bitfinex-derivatives","BTCF0:USTF0",1729423917490,0.08772,68478.0,68477.0,0.07302107]
["bitfinex-derivatives","BTCF0:USTF0",1729423917687,0.08772,68478.0,68476.0,0.07302107]
["bitfinex-derivatives","BTCF0:USTF0",1729423918083,0.08772,68478.0,68477.0,0.07302107]
["bitfinex-derivatives","BTCF0:USTF0",1729423918493,0.44852,68478.0,68477.0,0.07302107]
["bitfinex-derivatives","BTCF0:USTF0",1729423918691,0.52911911,68478.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423918890,0.08059911,68477.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423919192,0.44852,68478.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423919193,0.08059911,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423919384,0.08059911,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423919586,0.08059911,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423919787,0.08059911,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423919987,0.08059911,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423920287,0.08059911,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423920987,0.08059842,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423923293,0.03576696,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423923489,0.08059801,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423925698,0.3608,68474.0,68470.0,0.2519308]
["bitfinex-derivatives","BTCF0:USTF0",1729423925896,0.3608,68474.0,68472.0,0.08763362]
["bitfinex-derivatives","BTCF0:USTF0",1729423926102,0.3608,68474.0,68473.0,0.10672212]
["bitfinex-derivatives","BTCF0:USTF0",1729423933599,0.03576677,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423933799,0.03576677,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423933998,0.03576677,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423934293,0.11389473,68478.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423934501,0.03576677,68477.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423934694,0.03576677,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423934895,0.03576677,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423935095,0.03576677,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423935294,0.03576677,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423935490,0.03576677,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423935805,0.03576677,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423936095,0.11389473,68478.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423936096,0.08059839,68477.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423936304,0.08059838,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423936506,0.03576677,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423936707,0.03576677,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423936895,0.03576677,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423937094,0.03576677,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423937309,0.03576677,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423940806,0.11389473,68478.0,68470.0,0.25183849]
["bitfinex-derivatives","BTCF0:USTF0",1729423941106,0.11389473,68478.0,68477.0,0.07302672]
["bitfinex-derivatives","BTCF0:USTF0",1729423941305,0.11389473,68478.0,68476.0,0.07302672]
["bitfinex-derivatives","BTCF0:USTF0",1729423941699,0.11389473,68478.0,68472.0,0.08763206]
["bitfinex-derivatives","BTCF0:USTF0",1729423941700,0.11389473,68478.0,68477.0,0.07302672]
["bitfinex-derivatives","BTCF0:USTF0",1729423942703,0.11389473,68478.0,68476.0,0.07302672]
["bitfinex-derivatives","BTCF0:USTF0",1729423943004,0.11389473,68478.0,68477.0,0.07302672]
["bitfinex-derivatives","BTCF0:USTF0",1729423943396,0.11389473,68478.0,68476.0,0.07302672]
["bitfinex-derivatives","BTCF0:USTF0",1729423943593,0.11389473,68478.0,68477.0,0.07302672]
["bitfinex-derivatives","BTCF0:USTF0",1729423944910,0.11389473,68478.0,68477.0,0.17973734]
["bitfinex-derivatives","BTCF0:USTF0",1729423945096,0.11389473,68478.0,68477.0,0.07302672]
["bitfinex-derivatives","BTCF0:USTF0",1729423945293,0.11389473,68478.0,68476.0,0.07302672]
["bitfinex-derivatives","BTCF0:USTF0",1729423946107,0.11389473,68478.0,68477.0,0.07302672]
["bitfinex-derivatives","BTCF0:USTF0",1729423946309,0.11389473,68478.0,68477.0,0.17974613]
["bitfinex-derivatives","BTCF0:USTF0",1729423946504,0.11389473,68478.0,68477.0,0.07302672]
["bitfinex-derivatives","BTCF0:USTF0",1729423947112,0.11389473,68478.0,68476.0,0.07302672]
["bitfinex-derivatives","BTCF0:USTF0",1729423947503,0.11389473,68478.0,68477.0,0.07302672]
["bitfinex-derivatives","BTCF0:USTF0",1729423948208,0.11389473,68478.0,68476.0,0.07302672]
["bitfinex-derivatives","BTCF0:USTF0",1729423948605,0.11389473,68478.0,68477.0,0.07302672]
["bitfinex-derivatives","BTCF0:USTF0",1729423948800,0.19449329,68478.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423949006,0.08059856,68477.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423950604,0.08059873,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423950804,0.08059873,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423951109,0.08059873,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423951408,0.08059873,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423951609,0.0357671,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423951812,0.0357671,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423954109,0.08059906,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423955516,0.08059947,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423955718,0.3608,68476.0,68470.0,0.25203974]
["bitfinex-derivatives","BTCF0:USTF0",1729423956020,0.3608,68476.0,68472.0,0.08763902]
["bitfinex-derivatives","BTCF0:USTF0",1729423956216,0.3608,68476.0,68473.0,0.10677182]
["bitfinex-derivatives","BTCF0:USTF0",1729423956523,0.3608,68476.0,68474.0,0.10677182]
["bitfinex-derivatives","BTCF0:USTF0",1729423956713,0.3608,68476.0,68475.0,0.10677182]
["bitfinex-derivatives","BTCF0:USTF0",1729423958130,0.11389473,68478.0,68475.0,0.10677182]
["bitfinex-derivatives","BTCF0:USTF0",1729423958131,0.3608,68477.0,68475.0,0.10677182]
["bitfinex-derivatives","BTCF0:USTF0",1729423958313,0.3608,68477.0,68476.0,0.17980515]
["bitfinex-derivatives","BTCF0:USTF0",1729423959319,0.3608,68477.0,68476.0,0.17980508]
["bitfinex-derivatives","BTCF0:USTF0",1729423960409,0.3608,68477.0,68476.0,0.17978986]
["bitfinex-derivatives","BTCF0:USTF0",1729423962916,0.11389473,68478.0,68476.0,0.17978986]
["bitfinex-derivatives","BTCF0:USTF0",1729423963119,0.3608,68477.0,68476.0,0.07303333]
["bitfinex-derivatives","BTCF0:USTF0",1729423963316,0.11389473,68478.0,68476.0,0.17979615]
["bitfinex-derivatives","BTCF0:USTF0",1729423963528,0.3608,68477.0,68476.0,0.07303333]
["bitfinex-derivatives","BTCF0:USTF0",1729423963723,0.3608,68477.0,68476.0,0.05842688]
["bitfinex-derivatives","BTCF0:USTF0",1729423964528,0.3608,68477.0,68472.0,0.07303333]
["bitfinex-derivatives","BTCF0:USTF0",1729423965031,0.3608,68477.0,68476.0,0.05842697]
["bitfinex-derivatives","BTCF0:USTF0",1729423965523,0.11389473,68478.0,68472.0,0.07303333]
["bitfinex-derivatives","BTCF0:USTF0",1729423965729,0.3608,68477.0,68472.0,0.07303333]
["bitfinex-derivatives","BTCF0:USTF0",1729423965927,0.3608,68477.0,68476.0,0.05842726]
["bitfinex-derivatives","BTCF0:USTF0",1729423966818,0.3608,68477.0,68472.0,0.07303333]
["bitfinex-derivatives","BTCF0:USTF0",1729423967015,0.3608,68477.0,68476.0,0.05842692]
["bitfinex-derivatives","BTCF0:USTF0",1729423969419,0.3608,68477.0,68476.0,0.05842867]
["bitfinex-derivatives","BTCF0:USTF0",1729423969735,0.3608,68477.0,68472.0,0.07303333]
["bitfinex-derivatives","BTCF0:USTF0",1729423970727,0.3608,68477.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423970728,0.08059885,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423970929,0.08059885,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423971128,0.3608,68477.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423971129,0.08059885,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423971324,0.08059885,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423971524,0.08059885,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423971721,0.08059885,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423972722,0.08059885,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423973038,0.08059885,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423973225,0.08059885,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423973424,0.08059885,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423973626,0.08059885,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423973827,0.08059885,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423974029,0.08059885,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423974332,0.08059885,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423974525,0.08059885,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423974832,0.08059885,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423975030,0.08059885,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423975232,0.08059885,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423975431,0.08059949,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423975633,0.08059949,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423978729,0.3608,68476.0,68470.0,0.25214624]
["bitfinex-derivatives","BTCF0:USTF0",1729423978930,0.3608,68476.0,68471.0,0.23414624]
["bitfinex-derivatives","BTCF0:USTF0",1729423979130,0.3608,68476.0,68472.0,0.23414624]
["bitfinex-derivatives","BTCF0:USTF0",1729423979429,0.3608,68476.0,68473.0,0.23414624]
["bitfinex-derivatives","BTCF0:USTF0",1729423979624,0.3608,68476.0,68474.0,0.23414624]
["bitfinex-derivatives","BTCF0:USTF0",1729423979823,0.3608,68476.0,68475.0,0.10682041]
["bitfinex-derivatives","BTCF0:USTF0",1729423980323,0.3608,68476.0,68475.0,0.10686411]
["bitfinex-derivatives","BTCF0:USTF0",1729423984027,0.5137659,68478.0,68475.0,0.10686411]
["bitfinex-derivatives","BTCF0:USTF0",1729423984235,0.3608,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423984435,0.3608,68476.0,68471.0,0.23425995]
["bitfinex-derivatives","BTCF0:USTF0",1729423984631,0.3608,68476.0,68472.0,0.23425995]
["bitfinex-derivatives","BTCF0:USTF0",1729423984941,0.3608,68476.0,68473.0,0.23425995]
["bitfinex-derivatives","BTCF0:USTF0",1729423985132,0.3608,68476.0,68474.0,0.23425995]
["bitfinex-derivatives","BTCF0:USTF0",1729423985434,0.3608,68476.0,68475.0,0.10687228]
["bitfinex-derivatives","BTCF0:USTF0",1729423985832,0.44140099,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423986133,0.08060099,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423986435,0.08060099,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423986640,0.08060099,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423986844,0.08060099,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423987137,0.0357681,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423988845,0.03576787,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423989439,0.3608,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423989631,0.03576727,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423989832,0.03576727,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423990034,0.03576727,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423990235,0.03576727,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423990437,0.3608,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423990727,0.03576762,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423990932,0.03576762,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423991128,0.03576762,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423991334,0.03576762,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423991534,0.3608,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423991741,0.03576734,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423991938,0.03576734,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423992134,0.03576734,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423992430,0.03576725,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423992632,0.03576725,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729423992833,0.3608,68476.0,68470.0,0.12484597]
["bitfinex-derivatives","BTCF0:USTF0",1729423993139,0.3608,68476.0,68471.0,0.19448142]
["bitfinex-derivatives","BTCF0:USTF0",1729423993332,0.3608,68476.0,68472.0,0.10684597]
["bitfinex-derivatives","BTCF0:USTF0",1729423993636,0.3608,68476.0,68473.0,0.10684597]
["bitfinex-derivatives","BTCF0:USTF0",1729423993832,0.3608,68476.0,68474.0,0.10684597]
["bitfinex-derivatives","BTCF0:USTF0",1729423994040,0.3608,68476.0,68475.0,0.10684597]
["bitfinex-derivatives","BTCF0:USTF0",1729424003455,0.3608,68476.0,68475.0,0.10674161]
["bitfinex-derivatives","BTCF0:USTF0",1729424005554,0.5137659,68478.0,68475.0,0.10674161]
["bitfinex-derivatives","BTCF0:USTF0",1729424005755,0.5137659,68478.0,68477.0,0.07301942]
["bitfinex-derivatives","BTCF0:USTF0",1729424005956,0.8745659,68478.0,68477.0,0.07301942]
["bitfinex-derivatives","BTCF0:USTF0",1729424006156,0.5137659,68478.0,68477.0,0.07301942]
["bitfinex-derivatives","BTCF0:USTF0",1729424006357,0.8745659,68478.0,68477.0,0.07301942]
["bitfinex-derivatives","BTCF0:USTF0",1729424007152,0.5137659,68478.0,68477.0,0.07301942]
["bitfinex-derivatives","BTCF0:USTF0",1729424007359,0.8745659,68478.0,68477.0,0.07301942]
["bitfinex-derivatives","BTCF0:USTF0",1729424007551,0.5137659,68478.0,68477.0,0.07301942]
["bitfinex-derivatives","BTCF0:USTF0",1729424007953,0.95516366,68478.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424008153,0.08059776,68477.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424008348,0.8745659,68478.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424008349,0.08059828,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424008554,0.8745659,68478.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424008555,0.08059828,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424008857,0.08059828,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424009061,0.08059828,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424009258,0.08059828,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424009560,0.0357669,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424011449,0.08059817,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424011652,0.0357669,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424011948,0.3608,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424012149,0.08059879,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424013161,0.4260459,68478.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424013162,0.08059879,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424013363,0.0805992,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424013561,0.03576731,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424015963,0.3608,68477.0,68470.0,0.25210477]
["bitfinex-derivatives","BTCF0:USTF0",1729424016267,0.3608,68477.0,68476.0,0.07302208]
["bitfinex-derivatives","BTCF0:USTF0",1729424016449,0.3608,68477.0,68476.0,0.17982357]
["bitfinex-derivatives","BTCF0:USTF0",1729424017462,0.5137659,68478.0,68476.0,0.17982357]
["bitfinex-derivatives","BTCF0:USTF0",1729424017664,0.3608,68477.0,68476.0,0.07302208]
["bitfinex-derivatives","BTCF0:USTF0",1729424017864,0.3608,68477.0,68476.0,0.17984718]
["bitfinex-derivatives","BTCF0:USTF0",1729424018174,0.3608,68477.0,68476.0,0.17984919]
["bitfinex-derivatives","BTCF0:USTF0",1729424019966,0.5137659,68478.0,68476.0,0.17984919]
["bitfinex-derivatives","BTCF0:USTF0",1729424020167,0.3608,68477.0,68476.0,0.07302208]
["bitfinex-derivatives","BTCF0:USTF0",1729424020358,0.3608,68477.0,68476.0,0.17982471]
["bitfinex-derivatives","BTCF0:USTF0",1729424022869,0.44139864,68477.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424023071,0.08059864,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424023371,0.08059864,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424023573,0.08059864,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424023762,0.08059864,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424023963,0.08059864,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424024168,0.03576706,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424030479,0.03576693,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424030875,0.3608,68477.0,68470.0,0.12478089]
["bitfinex-derivatives","BTCF0:USTF0",1729424031064,0.3608,68477.0,68472.0,0.08763112]
["bitfinex-derivatives","BTCF0:USTF0",1729424031272,0.3608,68477.0,68473.0,0.10678089]
["bitfinex-derivatives","BTCF0:USTF0",1729424031464,0.3608,68477.0,68474.0,0.10678089]
["bitfinex-derivatives","BTCF0:USTF0",1729424031670,0.3608,68477.0,68475.0,0.10678089]
["bitfinex-derivatives","BTCF0:USTF0",1729424031865,0.5137659,68478.0,68476.0,0.10678089]
["bitfinex-derivatives","BTCF0:USTF0",1729424032075,0.5137659,68478.0,68477.0,0.1798067]
["bitfinex-derivatives","BTCF0:USTF0",1729424032277,0.8745659,68478.0,68477.0,0.1798067]
["bitfinex-derivatives","BTCF0:USTF0",1729424033370,0.8745659,68478.0,68477.0,0.17980242]
["bitfinex-derivatives","BTCF0:USTF0",1729424033968,0.5137659,68478.0,68477.0,0.17980242]
["bitfinex-derivatives","BTCF0:USTF0",1729424034473,0.8745659,68478.0,68477.0,0.17980242]
["bitfinex-derivatives","BTCF0:USTF0",1729424034673,0.5137659,68478.0,68477.0,0.17980242]
["bitfinex-derivatives","BTCF0:USTF0",1729424035680,0.8745659,68478.0,68477.0,0.17980242]
["bitfinex-derivatives","BTCF0:USTF0",1729424036068,0.8745659,68478.0,68477.0,0.10677661]
["bitfinex-derivatives","BTCF0:USTF0",1729424036269,0.8745659,68478.0,68477.0,0.17980327]
["bitfinex-derivatives","BTCF0:USTF0",1729424036469,0.8745659,68478.0,68477.0,0.10677661]
["bitfinex-derivatives","BTCF0:USTF0",1729424037877,1.00754776,68478.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424038077,0.13298186,68477.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424040369,0.08059735,68477.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424040576,0.08059735,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424040878,0.08059735,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424041079,0.8745659,68478.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424041080,0.08059735,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424041268,0.08059735,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424041471,0.08059735,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424041670,0.08059735,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424041865,0.8745659,68478.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424041866,0.08059735,68477.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424042073,0.08059735,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424042276,0.8745659,68478.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424042277,0.08059735,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424042571,0.08059735,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424042769,0.08059735,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424042974,0.08059735,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424043176,0.03576649,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424043379,0.03576649,68477.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424043583,0.08059789,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424043780,0.08059789,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424043974,0.08059789,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424044172,0.08059789,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424044374,0.08059789,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424044579,0.03576649,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424044782,0.08059868,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424044980,0.08059865,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424045279,0.08059865,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424045485,0.08059865,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424045684,0.08059865,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424045884,0.3608,68477.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424046187,0.3608,68477.0,68476.0,0.07302661]
["bitfinex-derivatives","BTCF0:USTF0",1729424046381,0.3608,68477.0,68476.0,0.17976555]
["bitfinex-derivatives","BTCF0:USTF0",1729424049986,0.3608,68477.0,68476.0,0.179765]
["bitfinex-derivatives","BTCF0:USTF0",1729424050285,0.3608,68477.0,68476.0,0.17976562]
["bitfinex-derivatives","BTCF0:USTF0",1729424051177,0.3608,68477.0,68476.0,0.10673894]
["bitfinex-derivatives","BTCF0:USTF0",1729424051480,0.3608,68477.0,68476.0,0.10669546]
["bitfinex-derivatives","BTCF0:USTF0",1729424051877,0.3608,68477.0,68476.0,0.17972044]
["bitfinex-derivatives","BTCF0:USTF0",1729424052879,0.3608,68477.0,68476.0,0.07302498]
["bitfinex-derivatives","BTCF0:USTF0",1729424053279,0.3608,68477.0,68476.0,0.17977997]
["bitfinex-derivatives","BTCF0:USTF0",1729424055877,0.3608,68477.0,68476.0,0.10675499]
["bitfinex-derivatives","BTCF0:USTF0",1729424056481,0.3608,68477.0,68476.0,0.17977899]
["bitfinex-derivatives","BTCF0:USTF0",1729424057883,0.3608,68477.0,68476.0,0.10675499]
["bitfinex-derivatives","BTCF0:USTF0",1729424058085,0.3608,68477.0,68476.0,0.07302399]
["bitfinex-derivatives","BTCF0:USTF0",1729424058489,0.3608,68477.0,68476.0,0.17973132]
["bitfinex-derivatives","BTCF0:USTF0",1729424059190,0.3608,68477.0,68476.0,0.07302399]
["bitfinex-derivatives","BTCF0:USTF0",1729424059978,0.3608,68477.0,68476.0,0.17974116]
["bitfinex-derivatives","BTCF0:USTF0",1729424060279,0.3608,68477.0,68476.0,0.07302399]
["bitfinex-derivatives","BTCF0:USTF0",1729424060880,0.3608,68477.0,68476.0,0.17972621]
["bitfinex-derivatives","BTCF0:USTF0",1729424061080,0.39656685,68477.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424061290,0.08059817,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424062183,0.48047955,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424062375,0.13298321,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424062689,0.08059817,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424062878,0.08059817,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424063080,0.08059817,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424063282,0.08059817,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424066082,0.04483104,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424066280,0.03576663,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424066685,0.08059767,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424066886,0.08059767,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424067090,0.05238459,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424067091,0.08059767,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424067283,0.08059767,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424067492,0.08059767,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424068095,0.39988138,68476.0,68470.0,0.25180978]
["bitfinex-derivatives","BTCF0:USTF0",1729424068290,0.39988138,68476.0,68473.0,0.08762959]
["bitfinex-derivatives","BTCF0:USTF0",1729424068491,0.39988138,68476.0,68474.0,0.10666691]
["bitfinex-derivatives","BTCF0:USTF0",1729424068691,0.39988138,68476.0,68475.0,0.10666691]
["bitfinex-derivatives","BTCF0:USTF0",1729424081095,0.39988138,68476.0,68475.0,0.10674345]
["bitfinex-derivatives","BTCF0:USTF0",1729424083100,0.39988138,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424083101,0.435648,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424083294,0.03576662,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424085400,0.08059773,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424086010,0.03576691,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424086214,0.08059813,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424086426,0.03576691,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424086612,0.03576691,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424087821,0.08059763,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424088125,0.08059763,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424089034,0.39988138,68476.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424089035,0.03576691,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424089329,0.03576691,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424089532,0.03576691,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424089716,0.03576691,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424090216,0.0805983,68475.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424090526,0.0805983,68474.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424090727,0.0805983,68473.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424090928,0.0805983,68472.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424091131,0.0805983,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424091825,0.39656691,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424092018,0.39656936,68471.0,68470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729424092219,0.44140461,68471.0,68462.0,0.0021911]
["bitfinex-derivatives","BTCF0:USTF0",1729424092426,0.08060461,68470.0,68462.0,0.0021911]
["bitfinex-derivatives","BTCF0:USTF0",1729424092622,0.11340461,68470.0,68462.0,0.0021911]
["bitfinex-derivatives","BTCF0:USTF0",1729424092821,0.16832461,68469.0,68462.0,0.0021911]
["bitfinex-derivatives","BTCF0:USTF0",1729424093132,0.08060767,68468.0,68462.0,0.0021911]
["bitfinex-derivatives","BTCF0:USTF0",1729424093627,0.3608,68463.0,68462.0,0.0021911]
["bitfinex-derivatives","BTCF0:USTF0",1729424101029,0.44872,68463.0,68462.0,0.0021911]
["bitfinex-derivatives","BTCF0:USTF0",1729424109037,1.94872,68463.0,68451.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424109235,0.3608,68456.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424116341,0.3608,68453.0,68443.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729424120834,0.38718603,68453.0,68443.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729424125134,0.38718603,68453.0,68451.0,0.102186]
["bitfinex-derivatives","BTCF0:USTF0",1729424125337,0.38718603,68453.0,68447.0,0.07295674]
["bitfinex-derivatives","BTCF0:USTF0",1729424125538,0.38718603,68453.0,68452.0,0.05836539]
["bitfinex-derivatives","BTCF0:USTF0",1729424125738,0.38718603,68453.0,68448.0,0.07295674]
["bitfinex-derivatives","BTCF0:USTF0",1729424126232,0.38718603,68453.0,68443.0,0.11814808]
["bitfinex-derivatives","BTCF0:USTF0",1729424126233,0.35063157,68453.0,68451.0,0.08754808]
["bitfinex-derivatives","BTCF0:USTF0",1729424126441,0.35063157,68453.0,68452.0,0.10805276]
["bitfinex-derivatives","BTCF0:USTF0",1729424127145,0.35063157,68453.0,68452.0,0.19560084]
["bitfinex-derivatives","BTCF0:USTF0",1729424128148,0.35063157,68453.0,68443.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729424131850,0.03578005,68452.0,68443.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729424132051,0.35063157,68453.0,68443.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729424136054,0.35063157,68453.0,68444.0,0.48738138]
["bitfinex-derivatives","BTCF0:USTF0",1729424136342,0.35063157,68453.0,68445.0,0.23614282]
["bitfinex-derivatives","BTCF0:USTF0",1729424136554,0.35063157,68453.0,68446.0,0.23614282]
["bitfinex-derivatives","BTCF0:USTF0",1729424136860,0.35063157,68453.0,68447.0,0.23614282]
["bitfinex-derivatives","BTCF0:USTF0",1729424137154,0.35063157,68453.0,68444.0,0.10214674]
["bitfinex-derivatives","BTCF0:USTF0",1729424137155,0.35063157,68453.0,68448.0,0.23614282]
["bitfinex-derivatives","BTCF0:USTF0",1729424137353,0.35063157,68453.0,68449.0,0.23614282]
["bitfinex-derivatives","BTCF0:USTF0",1729424137549,0.35063157,68453.0,68450.0,0.23614282]
["bitfinex-derivatives","BTCF0:USTF0",1729424137757,0.35063157,68453.0,68451.0,0.23614282]
["bitfinex-derivatives","BTCF0:USTF0",1729424137941,0.35063157,68453.0,68452.0,0.23617953]
["bitfinex-derivatives","BTCF0:USTF0",1729424138142,0.35063157,68453.0,68452.0,0.10773127]
["bitfinex-derivatives","BTCF0:USTF0",1729424138346,0.35063157,68453.0,68452.0,0.10776024]
["bitfinex-derivatives","BTCF0:USTF0",1729424138546,0.35063157,68453.0,68452.0,0.23622374]
["bitfinex-derivatives","BTCF0:USTF0",1729424139848,0.43863157,68453.0,68452.0,0.23622374]
["bitfinex-derivatives","BTCF0:USTF0",1729424140556,0.29945776,68453.0,68452.0,0.23622374]
["bitfinex-derivatives","BTCF0:USTF0",1729424141662,0.02638603,68453.0,68452.0,0.23622374]
["bitfinex-derivatives","BTCF0:USTF0",1729424141981,0.088,68454.0,68452.0,0.23622374]
["bitfinex-derivatives","BTCF0:USTF0",1729424142159,0.088,68454.0,68449.0,0.10214674]
["bitfinex-derivatives","BTCF0:USTF0",1729424142160,0.088,68454.0,68453.0,0.23622374]
["bitfinex-derivatives","BTCF0:USTF0",1729424142462,0.11494202,68454.0,68453.0,0.23622374]
["bitfinex-derivatives","BTCF0:USTF0",1729424143058,0.02694202,68454.0,68453.0,0.23622374]
["bitfinex-derivatives","BTCF0:USTF0",1729424143364,0.088,68454.0,68453.0,0.19503649]
["bitfinex-derivatives","BTCF0:USTF0",1729424145368,0.088,68454.0,68453.0,0.10738641]
["bitfinex-derivatives","BTCF0:USTF0",1729424146070,0.088,68454.0,68453.0,0.19503649]
["bitfinex-derivatives","BTCF0:USTF0",1729424146270,0.088,68454.0,68453.0,0.10738641]
["bitfinex-derivatives","BTCF0:USTF0",1729424146567,0.088,68454.0,68453.0,0.19503649]
["bitfinex-derivatives","BTCF0:USTF0",1729424147570,0.088,68454.0,68453.0,0.10738641]
["bitfinex-derivatives","BTCF0:USTF0",1729424147762,0.088,68454.0,68453.0,0.19503649]
["bitfinex-derivatives","BTCF0:USTF0",1729424148169,0.088,68454.0,68453.0,0.10738641]
["bitfinex-derivatives","BTCF0:USTF0",1729424149166,0.088,68454.0,68453.0,0.19502072]
["bitfinex-derivatives","BTCF0:USTF0",1729424149568,0.088,68454.0,68453.0,0.10737064]
["bitfinex-derivatives","BTCF0:USTF0",1729424150765,0.088,68454.0,68453.0,0.10739563]
["bitfinex-derivatives","BTCF0:USTF0",1729424151171,0.12378,68454.0,68443.0,0.13274674]
["bitfinex-derivatives","BTCF0:USTF0",1729424151373,0.088,68454.0,68443.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729424156179,0.3608,68449.0,68443.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729424158184,0.3608,68449.0,68444.0,0.23577766]
["bitfinex-derivatives","BTCF0:USTF0",1729424158374,0.3608,68449.0,68443.0,0.13274674]
["bitfinex-derivatives","BTCF0:USTF0",1729424158375,0.3608,68449.0,68445.0,0.23577766]
["bitfinex-derivatives","BTCF0:USTF0",1729424158576,0.3608,68449.0,68446.0,0.23577766]
["bitfinex-derivatives","BTCF0:USTF0",1729424158772,0.3608,68449.0,68447.0,0.23577766]
["bitfinex-derivatives","BTCF0:USTF0",1729424159083,0.3608,68449.0,68448.0,0.23577766]
["bitfinex-derivatives","BTCF0:USTF0",1729424160675,0.088,68454.0,68448.0,0.23577766]
["bitfinex-derivatives","BTCF0:USTF0",1729424160883,0.088,68454.0,68449.0,0.23577766]
["bitfinex-derivatives","BTCF0:USTF0",1729424161073,0.088,68454.0,68450.0,0.23577766]
["bitfinex-derivatives","BTCF0:USTF0",1729424161275,0.088,68454.0,68451.0,0.23554093]
["bitfinex-derivatives","BTCF0:USTF0",1729424161475,0.088,68454.0,68452.0,0.23554093]
["bitfinex-derivatives","BTCF0:USTF0",1729424161675,0.088,68454.0,68453.0,0.10745668]
["bitfinex-derivatives","BTCF0:USTF0",1729424162488,0.088,68454.0,68453.0,0.23550128]
["bitfinex-derivatives","BTCF0:USTF0",1729424163975,0.088,68454.0,68453.0,0.10745668]
["bitfinex-derivatives","BTCF0:USTF0",1729424164385,0.088,68454.0,68453.0,0.235558]
["bitfinex-derivatives","BTCF0:USTF0",1729424165092,0.088,68454.0,68453.0,0.23554021]
["bitfinex-derivatives","BTCF0:USTF0",1729424166195,0.088,68454.0,68453.0,0.19499158]
["bitfinex-derivatives","BTCF0:USTF0",1729424167796,0.088,68454.0,68453.0,0.10734561]
["bitfinex-derivatives","BTCF0:USTF0",1729424168202,0.08796,68454.0,68453.0,0.19499158]
["bitfinex-derivatives","BTCF0:USTF0",1729424169395,0.08796,68454.0,68453.0,0.10734561]
["bitfinex-derivatives","BTCF0:USTF0",1729424171094,0.08796,68454.0,68453.0,0.10735247]
["bitfinex-derivatives","BTCF0:USTF0",1729424173296,0.16858685,68454.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424173505,0.08062685,68453.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424173806,0.08062685,68452.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424173997,0.03577958,68451.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424174198,0.03577958,68450.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424174397,0.03577958,68449.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424174606,0.03577958,68448.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424174797,0.03577958,68447.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424174999,0.08796,68454.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424175000,0.03577958,68446.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424175305,0.03577958,68445.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424175498,0.08796,68454.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424175798,0.08062679,68453.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424176002,0.08062691,68452.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424176201,0.08062691,68451.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424176499,0.08796,68454.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424176500,0.0357796,68450.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424176695,0.0357796,68449.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424176897,0.0357796,68448.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424177103,0.0357796,68447.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424177303,0.0357796,68446.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424177503,0.0357796,68445.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424177706,0.08796,68454.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424177907,0.08062711,68453.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424178205,0.08062711,68452.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424178407,0.08062711,68451.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424178708,0.03577969,68450.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424178906,0.03577969,68449.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424179103,0.03577969,68448.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424179308,0.03577969,68447.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424179605,0.08796,68454.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424179606,0.03577969,68446.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424179911,0.03577969,68445.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424180206,0.03577969,68444.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424180393,0.03577969,68453.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424180600,0.08062798,68452.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424180806,0.03578008,68451.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424181003,0.08796,68454.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424181004,0.03578008,68450.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424181307,0.08796,68454.0,68446.0,0.10214674]
["bitfinex-derivatives","BTCF0:USTF0",1729424181502,0.08796,68454.0,68447.0,0.23548355]
["bitfinex-derivatives","BTCF0:USTF0",1729424181695,0.08796,68454.0,68448.0,0.23548355]
["bitfinex-derivatives","BTCF0:USTF0",1729424181899,0.08796,68454.0,68449.0,0.23548355]
["bitfinex-derivatives","BTCF0:USTF0",1729424182101,0.08796,68454.0,68450.0,0.23548355]
["bitfinex-derivatives","BTCF0:USTF0",1729424182306,0.08796,68454.0,68451.0,0.23548355]
["bitfinex-derivatives","BTCF0:USTF0",1729424182504,0.08796,68454.0,68452.0,0.23548355]
["bitfinex-derivatives","BTCF0:USTF0",1729424182711,0.08796,68454.0,68453.0,0.23548355]
["bitfinex-derivatives","BTCF0:USTF0",1729424188417,0.12373951,68454.0,68445.0,0.02666625]
["bitfinex-derivatives","BTCF0:USTF0",1729424188609,0.03577951,68453.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424189513,0.0357793,68452.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424189712,0.0357793,68451.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424189914,0.0357793,68450.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424190109,0.08796,68454.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424190423,0.03577932,68453.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424190714,0.03577932,68452.0,68443.0,0.08991166]
["bitfinex-derivatives","BTCF0:USTF0",1729424190923,0.03577932,68451.0,68443.0,0.08991166]
["bitfinex-derivatives","BTCF0:USTF0",1729424191109,0.03577932,68450.0,68443.0,0.08991166]
["bitfinex-derivatives","BTCF0:USTF0",1729424191418,0.08796,68454.0,68443.0,0.08991166]
["bitfinex-derivatives","BTCF0:USTF0",1729424191618,0.03577932,68453.0,68443.0,0.08991166]
["bitfinex-derivatives","BTCF0:USTF0",1729424191820,0.03577932,68452.0,68443.0,0.08991166]
["bitfinex-derivatives","BTCF0:USTF0",1729424192017,0.08796,68454.0,68443.0,0.08991166]
["bitfinex-derivatives","BTCF0:USTF0",1729424192018,0.03577932,68451.0,68443.0,0.08991166]
["bitfinex-derivatives","BTCF0:USTF0",1729424192317,0.03577932,68450.0,68443.0,0.08991166]
["bitfinex-derivatives","BTCF0:USTF0",1729424192518,0.03577932,68449.0,68443.0,0.08991166]
["bitfinex-derivatives","BTCF0:USTF0",1729424192710,0.08796,68454.0,68443.0,0.08991166]
["bitfinex-derivatives","BTCF0:USTF0",1729424193021,0.03578016,68453.0,68443.0,0.08991166]
["bitfinex-derivatives","BTCF0:USTF0",1729424193317,0.03578016,68452.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424193615,0.03578016,68451.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424193820,0.03578016,68450.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424194025,0.08796,68454.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424194213,0.03577958,68453.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424194415,0.03577958,68452.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424194615,0.03577958,68451.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424194815,0.08796,68454.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424195016,0.03577989,68453.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424195217,0.03577989,68452.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424195420,0.03577989,68451.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424195725,0.08796,68454.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424196020,0.03578008,68453.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424196221,0.03578008,68452.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424196423,0.08796,68454.0,68451.0,0.08766093]
["bitfinex-derivatives","BTCF0:USTF0",1729424196728,0.08796,68454.0,68452.0,0.10748314]
["bitfinex-derivatives","BTCF0:USTF0",1729424196917,0.08796,68454.0,68453.0,0.10748314]
["bitfinex-derivatives","BTCF0:USTF0",1729424199223,0.08796,68454.0,68453.0,0.19517183]
["bitfinex-derivatives","BTCF0:USTF0",1729424199916,0.08796,68454.0,68453.0,0.10748314]
["bitfinex-derivatives","BTCF0:USTF0",1729424201925,0.3608,68455.0,68453.0,0.10748314]
["bitfinex-derivatives","BTCF0:USTF0",1729424202132,0.06843686,68454.0,68452.0,0.08768834]
["bitfinex-derivatives","BTCF0:USTF0",1729424202323,0.06843686,68454.0,68451.0,0.08768834]
["bitfinex-derivatives","BTCF0:USTF0",1729424203538,0.06843686,68454.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424203539,0.08062755,68453.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424203721,0.08062755,68452.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424203926,0.08062755,68451.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424204127,0.08062755,68450.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424204431,0.08062755,68449.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424204630,0.08062755,68448.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424204834,0.08062755,68447.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424205037,0.08062755,68446.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424205233,0.04484803,68445.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424205425,0.08062821,68444.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424205750,0.08062821,68448.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424205930,0.08062821,68447.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424206122,0.08062821,68446.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424206429,0.08062821,68445.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424206627,0.08062821,68444.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424206821,0.08062821,68447.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424207019,0.08062821,68446.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424207223,0.08062821,68445.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424207424,0.08062821,68444.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424207629,0.04484803,68444.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424207925,0.08062821,68448.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424208127,0.08062821,68447.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424208432,0.08062821,68446.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424208630,0.08062821,68445.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424208833,0.05240415,68448.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424208834,0.08062821,68444.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424209029,0.05240415,68448.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424209030,0.08062821,68448.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424209240,0.08062821,68447.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424209434,0.08062821,68446.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424209628,0.08062821,68445.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424209827,0.08062821,68444.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424210030,0.08062821,68448.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424210230,0.08062821,68447.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424210432,0.08062821,68446.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424210630,0.05240625,68448.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424210631,0.08062821,68445.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424210826,0.08062821,68444.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424211133,0.08062821,68448.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424211333,0.38738461,68449.0,68447.0,0.08768834]
["bitfinex-derivatives","BTCF0:USTF0",1729424217044,0.38738461,68449.0,68448.0,0.10677977]
["bitfinex-derivatives","BTCF0:USTF0",1729424218454,0.4680155,68449.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424218645,0.08063089,68448.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424218845,0.08063089,68447.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424219051,0.03578137,68446.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424219250,0.03578137,68445.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424219446,0.03578137,68444.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424220049,0.03578127,68444.0,68443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729424226443,0.38738461,68449.0,68443.0,0.29786848]
["bitfinex-derivatives","BTCF0:USTF0",1729424226650,0.38738461,68449.0,68447.0,0.08767449]
["bitfinex-derivatives","BTCF0:USTF0",1729424226950,0.38738461,68449.0,68448.0,0.10673931]
["bitfinex-derivatives","BTCF0:USTF0",1729424228344,0.38738461,68449.0,68447.0,0.08767449]
["bitfinex-derivatives","BTCF0:USTF0",1729424228567,0.38738461,68449.0,68448.0,0.10674197]
["bitfinex-derivatives","BTCF0:USTF0",1729424241462,0.38738461,68449.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424241463,0.46801583,68449.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424241665,0.08063122,68448.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424241868,0.08063122,68447.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424242069,0.03578152,68446.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424242263,0.03578152,68445.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424242465,0.03578152,68444.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424242665,0.03578152,68448.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424242861,0.03578152,68447.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424243066,0.03578152,68446.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424243283,0.03578153,68445.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424243574,0.03578153,68444.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424248572,0.3608,68449.0,68443.0,0.2663841]
["bitfinex-derivatives","BTCF0:USTF0",1729424248774,0.3608,68449.0,68446.0,0.08767119]
["bitfinex-derivatives","BTCF0:USTF0",1729424248968,0.3608,68449.0,68447.0,0.10674644]
["bitfinex-derivatives","BTCF0:USTF0",1729424249167,0.3608,68449.0,68448.0,0.10674644]
["bitfinex-derivatives","BTCF0:USTF0",1729424252572,0.3608,68449.0,68448.0,0.10674658]
["bitfinex-derivatives","BTCF0:USTF0",1729424258985,0.0264532,68450.0,68448.0,0.10674658]
["bitfinex-derivatives","BTCF0:USTF0",1729424259187,0.08796,68454.0,68449.0,0.10674658]
["bitfinex-derivatives","BTCF0:USTF0",1729424259387,0.3608,68450.0,68445.0,0.08767119]
["bitfinex-derivatives","BTCF0:USTF0",1729424259683,0.3608,68450.0,68446.0,0.10676123]
["bitfinex-derivatives","BTCF0:USTF0",1729424259984,0.3608,68450.0,68447.0,0.10676123]
["bitfinex-derivatives","BTCF0:USTF0",1729424260187,0.3608,68450.0,68448.0,0.10676123]
["bitfinex-derivatives","BTCF0:USTF0",1729424260374,0.3608,68450.0,68449.0,0.10676123]
["bitfinex-derivatives","BTCF0:USTF0",1729424261684,0.1143887,68454.0,68449.0,0.10676123]
["bitfinex-derivatives","BTCF0:USTF0",1729424261987,0.1143887,68454.0,68451.0,0.07306049]
["bitfinex-derivatives","BTCF0:USTF0",1729424263483,0.3608,68452.0,68451.0,0.07306049]
["bitfinex-derivatives","BTCF0:USTF0",1729424263780,0.39658104,68452.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424263989,0.03578104,68451.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424264185,0.03578104,68450.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424264387,0.03578104,68449.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424264590,0.3608,68452.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424264591,0.03578104,68448.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424264783,0.03578104,68447.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424264977,0.03578104,68446.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424265176,0.3608,68452.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424265382,0.03578094,68451.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424265584,0.08062992,68450.0,68443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424265794,0.03578094,68449.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424265988,0.03578094,68448.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424266189,0.03578094,68447.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424266386,0.03578094,68446.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424266586,0.03578094,68445.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424266889,0.03578094,68444.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424267190,0.3608,68452.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424267390,0.03578094,68451.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424267590,0.03578094,68450.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424267794,0.03578094,68449.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424267982,0.03578094,68448.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424268178,0.03578094,68447.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424268386,0.03578093,68446.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424268692,0.3608,68452.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424268881,0.03578093,68451.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424269081,0.03578093,68450.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424269276,0.03578093,68449.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424269483,0.03578093,68448.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424269678,0.03578093,68447.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424269890,0.03578093,68446.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424270086,0.3608,68452.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424270384,0.03578093,68451.0,68443.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729424270587,0.3608,68452.0,68445.0,0.08767119]
["bitfinex-derivatives","BTCF0:USTF0",1729424270788,0.3608,68452.0,68451.0,0.07306626]
["bitfinex-derivatives","BTCF0:USTF0",1729424271092,0.3608,68452.0,68451.0,0.17988315]
["bitfinex-derivatives","BTCF0:USTF0",1729424272784,0.3608,68452.0,68451.0,0.10681689]
["bitfinex-derivatives","BTCF0:USTF0",1729424273093,0.3608,68452.0,68451.0,0.1066376]
["bitfinex-derivatives","BTCF0:USTF0",1729424273282,0.3608,68452.0,68451.0,0.19428555]
["bitfinex-derivatives","BTCF0:USTF0",1729424273478,0.3608,68452.0,68451.0,0.1066376]
["bitfinex-derivatives","BTCF0:USTF0",1729424273794,0.39998981,68459.0,68451.0,0.1066376]
["bitfinex-derivatives","BTCF0:USTF0",1729424273989,0.3608,68457.0,68456.0,0.07303813]
["bitfinex-derivatives","BTCF0:USTF0",1729424274292,0.3608,68457.0,68455.0,0.07303813]
["bitfinex-derivatives","BTCF0:USTF0",1729424278493,0.3608,68457.0,68454.0,0.07303813]
["bitfinex-derivatives","BTCF0:USTF0",1729424278693,0.08062367,68456.0,68449.0,0.02687616]
["bitfinex-derivatives","BTCF0:USTF0",1729424278893,0.08062367,68456.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424281385,0.08062367,68456.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424282091,0.08062367,68455.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424282307,0.08062367,68454.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424282488,0.08062367,68453.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424282688,0.08062367,68452.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424282888,0.08062367,68451.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424283192,0.08062367,68450.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424283395,0.08062367,68449.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424283592,0.08062367,68448.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424283897,0.08062367,68447.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424284089,0.08062367,68446.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424284491,0.08062367,68446.0,68445.0,0.82643276]
["bitfinex-derivatives","BTCF0:USTF0",1729424285495,0.08062248,68446.0,68445.0,0.82643276]
["bitfinex-derivatives","BTCF0:USTF0",1729424285692,0.42690809,68459.0,68445.0,1.05730102]
["bitfinex-derivatives","BTCF0:USTF0",1729424285896,0.42690809,68459.0,68458.0,0.05838492]
["bitfinex-derivatives","BTCF0:USTF0",1729424287309,0.42690809,68459.0,68457.0,0.05838492]
["bitfinex-derivatives","BTCF0:USTF0",1729424287491,0.3608,68458.0,68457.0,0.05838492]
["bitfinex-derivatives","BTCF0:USTF0",1729424290199,0.3608,68458.0,68453.0,0.07298115]
["bitfinex-derivatives","BTCF0:USTF0",1729424292308,0.3608,68458.0,68454.0,0.07298115]
["bitfinex-derivatives","BTCF0:USTF0",1729424293718,0.08062111,68457.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424300613,0.3608,68458.0,68456.0,0.07298115]
["bitfinex-derivatives","BTCF0:USTF0",1729424302518,0.3608,68458.0,68457.0,0.07298115]
["bitfinex-derivatives","BTCF0:USTF0",1729424303614,0.3608,68458.0,68456.0,0.07298115]
["bitfinex-derivatives","BTCF0:USTF0",1729424303819,0.3608,68458.0,68457.0,0.07298115]
["bitfinex-derivatives","BTCF0:USTF0",1729424307727,0.3608,68458.0,68457.0,0.17834228]
["bitfinex-derivatives","BTCF0:USTF0",1729424308715,0.3608,68458.0,68445.0,0.38949912]
["bitfinex-derivatives","BTCF0:USTF0",1729424308716,0.49382048,68458.0,68445.0,0.38949912]
["bitfinex-derivatives","BTCF0:USTF0",1729424309021,0.13302048,68457.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424309218,0.08062075,68456.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424309414,0.08062075,68455.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424309723,0.05239973,68457.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424309724,0.08062075,68454.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424309930,0.08062075,68453.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424310129,0.08062075,68452.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424310324,0.08062075,68451.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424310525,0.08062075,68450.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424310830,0.08062075,68449.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424311031,0.08062075,68448.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424311229,0.08062075,68447.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424311534,0.08062075,68446.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424311921,0.08062075,68446.0,68445.0,0.38811276]
["bitfinex-derivatives","BTCF0:USTF0",1729424315618,0.3608,68458.0,68445.0,0.61891475]
["bitfinex-derivatives","BTCF0:USTF0",1729424315819,0.3608,68458.0,68457.0,0.05844143]
["bitfinex-derivatives","BTCF0:USTF0",1729424316519,0.3608,68458.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424316520,0.3608,68458.0,68451.0,0.07305179]
["bitfinex-derivatives","BTCF0:USTF0",1729424316719,0.3608,68458.0,68452.0,0.07305179]
["bitfinex-derivatives","BTCF0:USTF0",1729424318135,0.3608,68458.0,68451.0,0.07305179]
["bitfinex-derivatives","BTCF0:USTF0",1729424318528,0.3608,68458.0,68452.0,0.07305179]
["bitfinex-derivatives","BTCF0:USTF0",1729424320437,0.3608,68458.0,68451.0,0.07305179]
["bitfinex-derivatives","BTCF0:USTF0",1729424320640,0.3608,68458.0,68452.0,0.07305179]
["bitfinex-derivatives","BTCF0:USTF0",1729424321138,0.3608,68458.0,68451.0,0.07305179]
["bitfinex-derivatives","BTCF0:USTF0",1729424321530,0.3608,68458.0,68452.0,0.1785275]
["bitfinex-derivatives","BTCF0:USTF0",1729424321833,0.3608,68458.0,68452.0,0.07305179]
["bitfinex-derivatives","BTCF0:USTF0",1729424322725,0.3608,68458.0,68457.0,0.0584469]
["bitfinex-derivatives","BTCF0:USTF0",1729424323744,0.3608,68458.0,68456.0,0.04383535]
["bitfinex-derivatives","BTCF0:USTF0",1729424324639,0.3608,68458.0,68455.0,0.04383535]
["bitfinex-derivatives","BTCF0:USTF0",1729424326329,0.3608,68458.0,68456.0,0.04383535]
["bitfinex-derivatives","BTCF0:USTF0",1729424329833,0.3608,68458.0,68455.0,0.04383535]
["bitfinex-derivatives","BTCF0:USTF0",1729424330029,0.424,68458.0,68455.0,0.04383535]
["bitfinex-derivatives","BTCF0:USTF0",1729424330440,0.424,68458.0,68454.0,0.04383535]
["bitfinex-derivatives","BTCF0:USTF0",1729424330648,0.424,68458.0,68455.0,0.04383535]
["bitfinex-derivatives","BTCF0:USTF0",1729424330943,0.13302511,68457.0,68445.0,0.38953912]
["bitfinex-derivatives","BTCF0:USTF0",1729424331134,0.08062356,68456.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424331441,0.08062422,68455.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424331739,0.08062422,68454.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424332042,0.08062422,68453.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424332256,0.08062422,68452.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424332544,0.05240155,68457.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424332545,0.08062422,68451.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424332740,0.08062422,68450.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424332958,0.08062422,68449.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424333145,0.08062422,68448.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424333444,0.08062422,68447.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424333645,0.08062422,68446.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424334642,0.08062392,68446.0,68445.0,0.38757912]
["bitfinex-derivatives","BTCF0:USTF0",1729424337335,0.08062392,68446.0,68445.0,0.38849409]
["bitfinex-derivatives","BTCF0:USTF0",1729424338854,0.3608,68458.0,68445.0,0.61967845]
["bitfinex-derivatives","BTCF0:USTF0",1729424339038,0.3608,68458.0,68457.0,0.07303787]
["bitfinex-derivatives","BTCF0:USTF0",1729424339734,0.3608,68458.0,68456.0,0.07303787]
["bitfinex-derivatives","BTCF0:USTF0",1729424339938,0.3608,68458.0,68457.0,0.07303787]
["bitfinex-derivatives","BTCF0:USTF0",1729424341841,0.3608,68458.0,68456.0,0.07303787]
["bitfinex-derivatives","BTCF0:USTF0",1729424342243,0.3608,68458.0,68452.0,0.08764545]
["bitfinex-derivatives","BTCF0:USTF0",1729424342244,0.3608,68458.0,68457.0,0.07303787]
["bitfinex-derivatives","BTCF0:USTF0",1729424342643,0.3608,68458.0,68456.0,0.07303787]
["bitfinex-derivatives","BTCF0:USTF0",1729424342849,0.3608,68458.0,68457.0,0.07303787]
["bitfinex-derivatives","BTCF0:USTF0",1729424343452,0.3608,68458.0,68457.0,0.1784937]
["bitfinex-derivatives","BTCF0:USTF0",1729424343648,0.3608,68458.0,68457.0,0.17850205]
["bitfinex-derivatives","BTCF0:USTF0",1729424344152,0.02691828,68459.0,68457.0,0.17850205]
["bitfinex-derivatives","BTCF0:USTF0",1729424344356,0.0326,68460.0,68457.0,0.07303787]
["bitfinex-derivatives","BTCF0:USTF0",1729424345958,0.05918443,68460.0,68457.0,0.07303787]
["bitfinex-derivatives","BTCF0:USTF0",1729424351646,0.05918443,68460.0,68458.0,0.17847189]
["bitfinex-derivatives","BTCF0:USTF0",1729424351960,0.05918443,68460.0,68458.0,0.07303787]
["bitfinex-derivatives","BTCF0:USTF0",1729424352162,0.05918443,68460.0,68459.0,0.17840392]
["bitfinex-derivatives","BTCF0:USTF0",1729424352658,0.05918443,68460.0,68459.0,0.10536605]
["bitfinex-derivatives","BTCF0:USTF0",1729424353263,0.05918443,68460.0,68459.0,0.1783847]
["bitfinex-derivatives","BTCF0:USTF0",1729424353653,0.05918443,68460.0,68459.0,0.17837804]
["bitfinex-derivatives","BTCF0:USTF0",1729424353854,0.05918443,68460.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424353855,0.13980053,68460.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424354053,0.0806161,68459.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424354363,0.0806161,68458.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424354565,0.0806161,68457.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424354860,0.0806161,68456.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424355055,0.0806161,68455.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424355261,0.0806161,68454.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424355560,0.0806161,68453.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424355754,0.0806161,68452.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424355956,0.0806161,68451.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424356155,0.0806161,68450.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424356356,0.05918443,68460.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424356357,0.0806161,68449.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424356561,0.03577481,68449.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424356757,0.0806161,68459.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424356958,0.0806161,68458.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424357171,0.0806161,68457.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424357360,0.0806161,68456.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424357562,0.0806161,68455.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424357761,0.0806161,68454.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424357967,0.0806161,68453.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424358167,0.0806161,68452.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424358370,0.03577481,68451.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424358566,0.05918443,68460.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424358567,0.03577481,68450.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424358769,0.03577481,68449.0,68448.0,0.38726586]
["bitfinex-derivatives","BTCF0:USTF0",1729424360863,0.05918443,68460.0,68448.0,0.61815267]
["bitfinex-derivatives","BTCF0:USTF0",1729424361061,0.05918443,68460.0,68458.0,0.07299182]
["bitfinex-derivatives","BTCF0:USTF0",1729424361366,0.05918443,68460.0,68459.0,0.07299182]
["bitfinex-derivatives","BTCF0:USTF0",1729424361964,0.05918443,68460.0,68459.0,0.17825928]
["bitfinex-derivatives","BTCF0:USTF0",1729424362261,0.05918443,68460.0,68458.0,0.07299182]
["bitfinex-derivatives","BTCF0:USTF0",1729424362868,0.05918443,68460.0,68459.0,0.07299182]
["bitfinex-derivatives","BTCF0:USTF0",1729424363665,0.05918443,68460.0,68459.0,0.17829304]
["bitfinex-derivatives","BTCF0:USTF0",1729424364082,0.05918443,68460.0,68458.0,0.07299182]
["bitfinex-derivatives","BTCF0:USTF0",1729424364467,0.05918443,68460.0,68459.0,0.07299182]
["bitfinex-derivatives","BTCF0:USTF0",1729424364873,0.05918443,68460.0,68458.0,0.07299182]
["bitfinex-derivatives","BTCF0:USTF0",1729424365870,0.05918443,68460.0,68457.0,0.07299182]
["bitfinex-derivatives","BTCF0:USTF0",1729424366475,0.05918443,68460.0,68458.0,0.07299182]
["bitfinex-derivatives","BTCF0:USTF0",1729424368771,0.05918443,68460.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424371074,0.03577491,68459.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424371271,0.05918443,68460.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424371475,0.03577516,68459.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424371679,0.05918443,68460.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424371983,0.03577516,68459.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424372180,0.05918443,68460.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424372381,0.03577516,68459.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424372581,0.05918443,68460.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424372780,0.03577516,68459.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424372977,0.05918443,68460.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424373279,0.03577499,68459.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424373584,0.05918443,68460.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424373883,0.0357751,68459.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424374080,0.05918443,68460.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424374281,0.08061665,68459.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424375769,0.05918443,68460.0,68456.0,0.08759018]
["bitfinex-derivatives","BTCF0:USTF0",1729424375981,0.05918443,68460.0,68457.0,0.10532021]
["bitfinex-derivatives","BTCF0:USTF0",1729424376183,0.05918443,68460.0,68458.0,0.10532021]
["bitfinex-derivatives","BTCF0:USTF0",1729424376381,0.05918443,68460.0,68459.0,0.10532021]
["bitfinex-derivatives","BTCF0:USTF0",1729424376580,0.02658443,68460.0,68459.0,0.10532021]
["bitfinex-derivatives","BTCF0:USTF0",1729424376777,0.39995265,68464.0,68459.0,0.10532021]
["bitfinex-derivatives","BTCF0:USTF0",1729424376978,0.39995265,68464.0,68460.0,0.10532021]
["bitfinex-derivatives","BTCF0:USTF0",1729424377175,0.39995265,68464.0,68461.0,0.10509951]
["bitfinex-derivatives","BTCF0:USTF0",1729424377469,0.42679227,68464.0,68462.0,0.10509951]
["bitfinex-derivatives","BTCF0:USTF0",1729424377675,0.42679227,68464.0,68463.0,0.10509951]
["bitfinex-derivatives","BTCF0:USTF0",1729424380787,0.42679227,68464.0,68463.0,0.17804621]
["bitfinex-derivatives","BTCF0:USTF0",1729424381179,0.42679227,68464.0,68463.0,0.10509951]
["bitfinex-derivatives","BTCF0:USTF0",1729424381380,0.42679227,68464.0,68463.0,0.17803225]
["bitfinex-derivatives","BTCF0:USTF0",1729424382098,0.42679227,68464.0,68463.0,0.1779005]
["bitfinex-derivatives","BTCF0:USTF0",1729424383880,0.50740172,68464.0,68459.0,0.38889653]
["bitfinex-derivatives","BTCF0:USTF0",1729424384180,0.08060945,68463.0,68459.0,0.38697653]
["bitfinex-derivatives","BTCF0:USTF0",1729424384383,0.08060945,68462.0,68459.0,0.38697653]
["bitfinex-derivatives","BTCF0:USTF0",1729424384681,0.08060945,68461.0,68459.0,0.38697653]
["bitfinex-derivatives","BTCF0:USTF0",1729424384879,0.08060945,68460.0,68459.0,0.38697653]
["bitfinex-derivatives","BTCF0:USTF0",1729424387188,0.0806094,68460.0,68459.0,0.38697653]
["bitfinex-derivatives","BTCF0:USTF0",1729424387382,0.08060865,68460.0,68459.0,0.38697653]
["bitfinex-derivatives","BTCF0:USTF0",1729424387593,0.0357715,68460.0,68459.0,0.38697653]
["bitfinex-derivatives","BTCF0:USTF0",1729424389609,0.08060817,68460.0,68459.0,0.38697653]
["bitfinex-derivatives","BTCF0:USTF0",1729424390885,0.0312,68469.0,68459.0,0.49181061]
["bitfinex-derivatives","BTCF0:USTF0",1729424391193,0.0312,68469.0,68464.0,0.07289836]
["bitfinex-derivatives","BTCF0:USTF0",1729424391382,0.3608,68473.0,68464.0,0.07289836]
["bitfinex-derivatives","BTCF0:USTF0",1729424391592,0.3608,68473.0,68470.0,0.0583144]
["bitfinex-derivatives","BTCF0:USTF0",1729424391789,0.38715411,68473.0,68470.0,0.0583144]
["bitfinex-derivatives","BTCF0:USTF0",1729424391987,0.78708766,68473.0,68470.0,0.0583144]
["bitfinex-derivatives","BTCF0:USTF0",1729424392795,0.78708766,68473.0,68459.0,0.38697653]
["bitfinex-derivatives","BTCF0:USTF0",1729424392796,0.78708766,68473.0,68472.0,0.0583144]
["bitfinex-derivatives","BTCF0:USTF0",1729424393183,0.38715411,68473.0,68472.0,0.0583144]
["bitfinex-derivatives","BTCF0:USTF0",1729424393391,0.38715411,68473.0,68470.0,0.0583144]
["bitfinex-derivatives","BTCF0:USTF0",1729424399000,0.08060392,68472.0,68463.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729424400494,0.08060392,68472.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424400799,0.48053747,68472.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424400991,0.08060392,68471.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424401186,0.39993355,68472.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424401187,0.08060392,68470.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424401401,0.08060392,68469.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424401599,0.08060392,68468.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424401791,0.08060392,68467.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424402099,0.08060392,68466.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424405191,0.08060287,68466.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424405391,0.08060155,68466.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424406005,0.39993355,68472.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424406208,0.39993355,68472.0,68467.0,0.04373908]
["bitfinex-derivatives","BTCF0:USTF0",1729424406496,0.39993355,68472.0,68468.0,0.04373908]
["bitfinex-derivatives","BTCF0:USTF0",1729424409197,0.39993355,68472.0,68469.0,0.04373908]
["bitfinex-derivatives","BTCF0:USTF0",1729424409403,0.39993355,68472.0,68468.0,0.04373908]
["bitfinex-derivatives","BTCF0:USTF0",1729424409598,0.39993355,68472.0,68469.0,0.04373908]
["bitfinex-derivatives","BTCF0:USTF0",1729424409805,0.39993355,68472.0,68468.0,0.04373908]
["bitfinex-derivatives","BTCF0:USTF0",1729424410005,0.39993355,68472.0,68469.0,0.04373908]
["bitfinex-derivatives","BTCF0:USTF0",1729424410908,0.39993355,68472.0,68468.0,0.04373908]
["bitfinex-derivatives","BTCF0:USTF0",1729424411395,0.39993355,68472.0,68469.0,0.04373908]
["bitfinex-derivatives","BTCF0:USTF0",1729424412112,0.39993355,68472.0,68468.0,0.04373908]
["bitfinex-derivatives","BTCF0:USTF0",1729424417516,0.0328,68471.0,68468.0,0.04373908]
["bitfinex-derivatives","BTCF0:USTF0",1729424420714,0.0328,68471.0,68469.0,0.04373908]
["bitfinex-derivatives","BTCF0:USTF0",1729424421112,0.11340276,68471.0,68465.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729424421318,0.08060276,68470.0,68459.0,0.02617653]
["bitfinex-derivatives","BTCF0:USTF0",1729424421616,0.08060276,68469.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424421804,0.08060276,68468.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424422005,0.08060276,68467.0,68458.0,0.11453836]
["bitfinex-derivatives","BTCF0:USTF0",1729424422216,0.08060276,68466.0,68458.0,0.11453836]
["bitfinex-derivatives","BTCF0:USTF0",1729424422401,0.08060276,68465.0,68458.0,0.11453836]
["bitfinex-derivatives","BTCF0:USTF0",1729424422602,0.08518802,68471.0,68458.0,0.11453836]
["bitfinex-derivatives","BTCF0:USTF0",1729424422603,0.08060276,68464.0,68458.0,0.11453836]
["bitfinex-derivatives","BTCF0:USTF0",1729424422812,0.08060276,68463.0,68458.0,0.11453836]
["bitfinex-derivatives","BTCF0:USTF0",1729424423009,0.08060276,68462.0,68458.0,0.11453836]
["bitfinex-derivatives","BTCF0:USTF0",1729424423205,0.08060276,68461.0,68458.0,0.11453836]
["bitfinex-derivatives","BTCF0:USTF0",1729424423403,0.08060276,68460.0,68458.0,0.11453836]
["bitfinex-derivatives","BTCF0:USTF0",1729424423601,0.08060276,68459.0,68458.0,0.11453836]
["bitfinex-derivatives","BTCF0:USTF0",1729424423812,0.08060276,68459.0,68458.0,0.47533836]
["bitfinex-derivatives","BTCF0:USTF0",1729424424013,0.08060276,68459.0,68458.0,0.11453836]
["bitfinex-derivatives","BTCF0:USTF0",1729424424316,0.08060276,68459.0,68458.0,0.47533836]
["bitfinex-derivatives","BTCF0:USTF0",1729424424816,0.08060276,68459.0,68458.0,0.11453836]
["bitfinex-derivatives","BTCF0:USTF0",1729424425015,0.08060276,68459.0,68458.0,0.47533836]
["bitfinex-derivatives","BTCF0:USTF0",1729424425412,0.08060276,68459.0,68458.0,0.53583836]
["bitfinex-derivatives","BTCF0:USTF0",1729424426711,0.08060276,68459.0,68458.0,0.17503836]
["bitfinex-derivatives","BTCF0:USTF0",1729424427419,0.08060276,68459.0,68458.0,0.53583836]
["bitfinex-derivatives","BTCF0:USTF0",1729424429309,0.0328,68471.0,68458.0,0.54960315]
["bitfinex-derivatives","BTCF0:USTF0",1729424429619,0.0328,68471.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424429820,0.0328,68471.0,68462.0,0.10217029]
["bitfinex-derivatives","BTCF0:USTF0",1729424429821,0.0328,68471.0,68466.0,0.22956836]
["bitfinex-derivatives","BTCF0:USTF0",1729424430020,0.0328,68471.0,68458.0,0.17695836]
["bitfinex-derivatives","BTCF0:USTF0",1729424430021,0.0328,68471.0,68470.0,0.08757448]
["bitfinex-derivatives","BTCF0:USTF0",1729424430220,0.0328,68471.0,68470.0,0.19230627]
["bitfinex-derivatives","BTCF0:USTF0",1729424433723,0.0328,68471.0,68470.0,0.10473179]
["bitfinex-derivatives","BTCF0:USTF0",1729424436012,0.0328,68471.0,68470.0,0.19230912]
["bitfinex-derivatives","BTCF0:USTF0",1729424436217,0.0328,68471.0,68467.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1729424436919,0.0328,68471.0,68466.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1729424437724,0.0328,68471.0,68470.0,0.05838629]
["bitfinex-derivatives","BTCF0:USTF0",1729424439419,0.0328,68471.0,68468.0,0.05838629]
["bitfinex-derivatives","BTCF0:USTF0",1729424439612,0.0328,68471.0,68469.0,0.05838629]
["bitfinex-derivatives","BTCF0:USTF0",1729424443131,0.11340524,68471.0,68458.0,0.53775836]
["bitfinex-derivatives","BTCF0:USTF0",1729424443323,0.08060524,68470.0,68458.0,0.53583836]
["bitfinex-derivatives","BTCF0:USTF0",1729424443528,0.08060524,68469.0,68458.0,0.53583836]
["bitfinex-derivatives","BTCF0:USTF0",1729424443725,0.08060524,68468.0,68458.0,0.53583836]
["bitfinex-derivatives","BTCF0:USTF0",1729424443919,0.08060524,68467.0,68458.0,0.53583836]
["bitfinex-derivatives","BTCF0:USTF0",1729424444123,0.08060524,68466.0,68458.0,0.53583836]
["bitfinex-derivatives","BTCF0:USTF0",1729424444321,0.08060524,68465.0,68458.0,0.53583836]
["bitfinex-derivatives","BTCF0:USTF0",1729424444528,0.08060524,68464.0,68458.0,0.53583836]
["bitfinex-derivatives","BTCF0:USTF0",1729424444834,0.08060531,68463.0,68458.0,0.53583836]
["bitfinex-derivatives","BTCF0:USTF0",1729424445131,0.08060531,68462.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424445331,0.08060531,68461.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424445531,0.08060531,68460.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424445726,0.08060531,68459.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424449837,0.08060511,68459.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424450531,0.08518964,68471.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424450532,0.02565734,68463.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424450740,0.08060511,68462.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424450936,0.08060511,68461.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424451234,0.0328,68471.0,68459.0,0.22884995]
["bitfinex-derivatives","BTCF0:USTF0",1729424451442,0.0328,68471.0,68469.0,0.07297328]
["bitfinex-derivatives","BTCF0:USTF0",1729424451636,0.0585547,68471.0,68469.0,0.07297328]
["bitfinex-derivatives","BTCF0:USTF0",1729424453341,0.0318,68470.0,68469.0,0.07297328]
["bitfinex-derivatives","BTCF0:USTF0",1729424459543,0.11240508,68470.0,68458.0,0.45003836]
["bitfinex-derivatives","BTCF0:USTF0",1729424459744,0.11240508,68470.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424463158,0.0318,68470.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424464455,0.08060669,68469.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424464663,0.08060669,68468.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424464962,0.08060669,68467.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424465253,0.08060669,68466.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424465461,0.08060669,68465.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424465659,0.08060669,68464.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424465865,0.08060669,68463.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424466059,0.08060669,68462.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424466250,0.08060669,68461.0,68458.0,0.44811836]
["bitfinex-derivatives","BTCF0:USTF0",1729424466452,0.0318,68470.0,68459.0,0.22898159]
["bitfinex-derivatives","BTCF0:USTF0",1729424466657,0.0318,68470.0,68468.0,0.07298043]
["bitfinex-derivatives","BTCF0:USTF0",1729424468456,0.3608,68469.0,68466.0,0.07298043]
["bitfinex-derivatives","BTCF0:USTF0",1729424468651,0.3608,68469.0,68465.0,0.07298043]
["bitfinex-derivatives","BTCF0:USTF0",1729424470360,0.3608,68469.0,68460.0,0.08757652]
["bitfinex-derivatives","BTCF0:USTF0",1729424470361,0.3608,68469.0,68464.0,0.07298043]
["bitfinex-derivatives","BTCF0:USTF0",1729424471058,0.3608,68469.0,68465.0,0.17761061]
["bitfinex-derivatives","BTCF0:USTF0",1729424471365,0.3608,68469.0,68458.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729424471366,0.3608,68469.0,68464.0,0.07298043]
["bitfinex-derivatives","BTCF0:USTF0",1729424471551,0.3608,68469.0,68465.0,0.07298043]
["bitfinex-derivatives","BTCF0:USTF0",1729424471957,0.3608,68469.0,68464.0,0.07298043]
["bitfinex-derivatives","BTCF0:USTF0",1729424472863,0.3608,68467.0,68464.0,0.05838479]
["bitfinex-derivatives","BTCF0:USTF0",1729424473069,0.3608,68467.0,68463.0,0.05838479]
["bitfinex-derivatives","BTCF0:USTF0",1729424473256,0.3608,68467.0,68462.0,0.05838479]
["bitfinex-derivatives","BTCF0:USTF0",1729424473452,0.08062046,68466.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424473659,0.3608,68457.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424473858,0.44142046,68457.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424475369,0.39657674,68457.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424477964,0.03577674,68457.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424479868,0.06235052,68457.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424481573,0.02657378,68457.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424481775,0.3608,68461.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424482075,0.3608,68461.0,68459.0,0.05830984]
["bitfinex-derivatives","BTCF0:USTF0",1729424482571,0.3608,68461.0,68460.0,0.05830984]
["bitfinex-derivatives","BTCF0:USTF0",1729424482779,0.08772,68468.0,68460.0,0.05830984]
["bitfinex-derivatives","BTCF0:USTF0",1729424482969,0.08772,68468.0,68463.0,0.04373098]
["bitfinex-derivatives","BTCF0:USTF0",1729424483275,0.3608,68464.0,68463.0,0.04373098]
["bitfinex-derivatives","BTCF0:USTF0",1729424483477,0.3608,68464.0,68460.0,0.05830984]
["bitfinex-derivatives","BTCF0:USTF0",1729424483975,0.3608,68464.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424483976,0.3608,68464.0,68463.0,0.04373114]
["bitfinex-derivatives","BTCF0:USTF0",1729424484472,0.3608,68464.0,68460.0,0.05830984]
["bitfinex-derivatives","BTCF0:USTF0",1729424485574,0.3608,68464.0,68463.0,0.04372964]
["bitfinex-derivatives","BTCF0:USTF0",1729424486169,0.3608,68464.0,68462.0,0.04372964]
["bitfinex-derivatives","BTCF0:USTF0",1729424486674,0.3608,68464.0,68463.0,0.04372964]
["bitfinex-derivatives","BTCF0:USTF0",1729424487677,0.3608,68464.0,68460.0,0.05830984]
["bitfinex-derivatives","BTCF0:USTF0",1729424488185,0.3608,68464.0,68461.0,0.05830984]
["bitfinex-derivatives","BTCF0:USTF0",1729424488382,0.3608,68464.0,68463.0,0.04373372]
["bitfinex-derivatives","BTCF0:USTF0",1729424490571,0.3608,68464.0,68460.0,0.05830984]
["bitfinex-derivatives","BTCF0:USTF0",1729424490772,0.3608,68464.0,68463.0,0.04373956]
["bitfinex-derivatives","BTCF0:USTF0",1729424491377,0.3608,68464.0,68460.0,0.05830984]
["bitfinex-derivatives","BTCF0:USTF0",1729424492078,0.3608,68462.0,68460.0,0.05830984]
["bitfinex-derivatives","BTCF0:USTF0",1729424492669,0.3608,68462.0,68461.0,0.05830984]
["bitfinex-derivatives","BTCF0:USTF0",1729424494692,0.11458578,68468.0,68461.0,0.05830984]
["bitfinex-derivatives","BTCF0:USTF0",1729424494879,0.3608,68462.0,68461.0,0.05830984]
["bitfinex-derivatives","BTCF0:USTF0",1729424495187,0.11458578,68468.0,68461.0,0.05830984]
["bitfinex-derivatives","BTCF0:USTF0",1729424495388,0.11458578,68468.0,68465.0,0.04375066]
["bitfinex-derivatives","BTCF0:USTF0",1729424496087,0.3608,68466.0,68465.0,0.04375066]
["bitfinex-derivatives","BTCF0:USTF0",1729424496384,0.11458578,68468.0,68465.0,0.04375066]
["bitfinex-derivatives","BTCF0:USTF0",1729424496585,0.3608,68466.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424496784,0.11458578,68468.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424496785,0.08061739,68465.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424496980,0.08061739,68464.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424497289,0.3608,68462.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424497487,0.03577538,68461.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424497685,0.03577538,68460.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424497881,0.03577538,68459.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424498082,0.03577538,68458.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424498277,0.03577538,68457.0,68456.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729424501280,0.03577538,68457.0,68447.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1729424501475,0.03577538,68456.0,68447.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1729424501786,0.03577538,68455.0,68447.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1729424501988,0.03577538,68454.0,68447.0,0.45270636]
["bitfinex-derivatives","BTCF0:USTF0",1729424502196,0.03577538,68453.0,68447.0,0.45270636]
["bitfinex-derivatives","BTCF0:USTF0",1729424502491,0.03577538,68452.0,68447.0,0.45270636]
["bitfinex-derivatives","BTCF0:USTF0",1729424502683,0.03577538,68451.0,68447.0,0.45270636]
["bitfinex-derivatives","BTCF0:USTF0",1729424502882,0.3608,68462.0,68447.0,0.45270636]
["bitfinex-derivatives","BTCF0:USTF0",1729424503084,0.08061827,68461.0,68447.0,0.45270636]
["bitfinex-derivatives","BTCF0:USTF0",1729424503284,0.08061827,68460.0,68447.0,0.45270636]
["bitfinex-derivatives","BTCF0:USTF0",1729424503586,0.3608,68462.0,68459.0,0.07298043]
["bitfinex-derivatives","BTCF0:USTF0",1729424504383,0.3608,68462.0,68460.0,0.07298043]
["bitfinex-derivatives","BTCF0:USTF0",1729424504590,0.0021915,68467.0,68460.0,0.07298043]
["bitfinex-derivatives","BTCF0:USTF0",1729424504792,0.11458578,68468.0,68464.0,0.05841023]
["bitfinex-derivatives","BTCF0:USTF0",1729424504993,0.11458578,68468.0,68467.0,0.04380767]
["bitfinex-derivatives","BTCF0:USTF0",1729424505193,0.47538578,68468.0,68467.0,0.04380767]
["bitfinex-derivatives","BTCF0:USTF0",1729424505793,0.47538578,68468.0,68464.0,0.05841023]
["bitfinex-derivatives","BTCF0:USTF0",1729424506388,0.47538578,68468.0,68467.0,0.04380807]
["bitfinex-derivatives","BTCF0:USTF0",1729424506889,0.47538578,68468.0,68464.0,0.05841023]
["bitfinex-derivatives","BTCF0:USTF0",1729424507290,0.47538578,68468.0,68467.0,0.04380854]
["bitfinex-derivatives","BTCF0:USTF0",1729424508093,0.11458578,68468.0,68467.0,0.04380854]
["bitfinex-derivatives","BTCF0:USTF0",1729424508294,0.83618578,68468.0,68467.0,0.04380854]
["bitfinex-derivatives","BTCF0:USTF0",1729424508495,0.11458578,68468.0,68467.0,0.04380854]
["bitfinex-derivatives","BTCF0:USTF0",1729424508695,0.83618578,68468.0,68467.0,0.04380854]
["bitfinex-derivatives","BTCF0:USTF0",1729424508890,0.11458578,68468.0,68467.0,0.04380854]
["bitfinex-derivatives","BTCF0:USTF0",1729424509390,0.83618578,68468.0,68467.0,0.04380854]
["bitfinex-derivatives","BTCF0:USTF0",1729424509797,0.11458578,68468.0,68467.0,0.04380854]
["bitfinex-derivatives","BTCF0:USTF0",1729424510097,0.83618578,68468.0,68467.0,0.04380854]
["bitfinex-derivatives","BTCF0:USTF0",1729424510700,0.9692038,68468.0,68453.0,0.00219149]
["bitfinex-derivatives","BTCF0:USTF0",1729424510890,0.13301802,68467.0,68453.0,0.00219149]
["bitfinex-derivatives","BTCF0:USTF0",1729424511090,0.3608,68459.0,68453.0,0.00219149]
["bitfinex-derivatives","BTCF0:USTF0",1729424511397,0.08061926,68458.0,68453.0,0.00219149]
["bitfinex-derivatives","BTCF0:USTF0",1729424511793,0.08061926,68457.0,68453.0,0.00219149]
["bitfinex-derivatives","BTCF0:USTF0",1729424511993,0.03577621,68456.0,68453.0,0.00219149]
["bitfinex-derivatives","BTCF0:USTF0",1729424512294,0.03577621,68455.0,68453.0,0.00219149]
["bitfinex-derivatives","BTCF0:USTF0",1729424512494,0.03577621,68454.0,68453.0,0.00219149]
["bitfinex-derivatives","BTCF0:USTF0",1729424512796,0.03577609,68454.0,68453.0,0.00219149]
["bitfinex-derivatives","BTCF0:USTF0",1729424515094,0.03577583,68454.0,68453.0,0.00219149]
["bitfinex-derivatives","BTCF0:USTF0",1729424517793,0.06168588,68454.0,68453.0,0.00219149]
["bitfinex-derivatives","BTCF0:USTF0",1729424518688,0.02591017,68454.0,68453.0,0.10713314]
["bitfinex-derivatives","BTCF0:USTF0",1729424518894,0.48767361,68468.0,68453.0,0.10713314]
["bitfinex-derivatives","BTCF0:USTF0",1729424519097,0.08772,68467.0,68464.0,0.05841102]
["bitfinex-derivatives","BTCF0:USTF0",1729424519603,0.3608,68465.0,68464.0,0.05841102]
["bitfinex-derivatives","BTCF0:USTF0",1729424520301,0.3608,68465.0,68459.0,0.07301377]
["bitfinex-derivatives","BTCF0:USTF0",1729424520698,0.08772,68467.0,68460.0,0.07301377]
["bitfinex-derivatives","BTCF0:USTF0",1729424521013,0.08772,68467.0,68464.0,0.05840959]
["bitfinex-derivatives","BTCF0:USTF0",1729424521191,0.3608,68465.0,68464.0,0.05840959]
["bitfinex-derivatives","BTCF0:USTF0",1729424521590,0.3608,68465.0,68459.0,0.07301377]
["bitfinex-derivatives","BTCF0:USTF0",1729424521591,0.08772,68467.0,68459.0,0.07301377]
["bitfinex-derivatives","BTCF0:USTF0",1729424521792,0.08772,68467.0,68465.0,0.05841048]
["bitfinex-derivatives","BTCF0:USTF0",1729424522394,0.3608,68466.0,68465.0,0.05841048]
["bitfinex-derivatives","BTCF0:USTF0",1729424522793,0.08772,68467.0,68465.0,0.05841048]
["bitfinex-derivatives","BTCF0:USTF0",1729424522997,0.3608,68466.0,68464.0,0.05841048]
["bitfinex-derivatives","BTCF0:USTF0",1729424523405,0.3608,68466.0,68465.0,0.05841048]
["bitfinex-derivatives","BTCF0:USTF0",1729424523702,0.08772,68467.0,68460.0,0.07301377]
["bitfinex-derivatives","BTCF0:USTF0",1729424523703,0.08772,68467.0,68464.0,0.05841048]
["bitfinex-derivatives","BTCF0:USTF0",1729424523904,0.08772,68466.0,68464.0,0.05841048]
["bitfinex-derivatives","BTCF0:USTF0",1729424524406,0.3608,68465.0,68464.0,0.05841048]
["bitfinex-derivatives","BTCF0:USTF0",1729424524798,0.08772,68466.0,68464.0,0.05841048]
["bitfinex-derivatives","BTCF0:USTF0",1729424524993,0.3608,68465.0,68464.0,0.05841048]
["bitfinex-derivatives","BTCF0:USTF0",1729424525207,0.3608,68465.0,68464.0,0.05841143]
["bitfinex-derivatives","BTCF0:USTF0",1729424525396,0.3608,68465.0,68460.0,0.07301377]
["bitfinex-derivatives","BTCF0:USTF0",1729424525705,0.3608,68465.0,68463.0,0.04380949]
["bitfinex-derivatives","BTCF0:USTF0",1729424526905,0.08772,68466.0,68463.0,0.04380949]
["bitfinex-derivatives","BTCF0:USTF0",1729424527294,0.3608,68464.0,68463.0,0.04380949]
["bitfinex-derivatives","BTCF0:USTF0",1729424528103,0.08772,68466.0,68463.0,0.04380949]
["bitfinex-derivatives","BTCF0:USTF0",1729424528495,0.3608,68464.0,68461.0,0.05841251]
["bitfinex-derivatives","BTCF0:USTF0",1729424528909,0.08772,68465.0,68461.0,0.05841251]
["bitfinex-derivatives","BTCF0:USTF0",1729424529103,0.3608,68462.0,68461.0,0.05841251]
["bitfinex-derivatives","BTCF0:USTF0",1729424530099,0.3608,68462.0,68455.0,0.10451377]
["bitfinex-derivatives","BTCF0:USTF0",1729424530499,0.3608,68462.0,68461.0,0.05841535]
["bitfinex-derivatives","BTCF0:USTF0",1729424531401,0.3608,68462.0,68455.0,0.10451377]
["bitfinex-derivatives","BTCF0:USTF0",1729424532106,0.3608,68462.0,68461.0,0.05841441]
["bitfinex-derivatives","BTCF0:USTF0",1729424532595,0.3608,68462.0,68455.0,0.10451377]
["bitfinex-derivatives","BTCF0:USTF0",1729424532994,0.3608,68462.0,68461.0,0.05841396]
["bitfinex-derivatives","BTCF0:USTF0",1729424533600,0.3608,68462.0,68455.0,0.10451377]
["bitfinex-derivatives","BTCF0:USTF0",1729424533800,0.08061707,68461.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424534100,0.08061707,68460.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424534302,0.08772,68465.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424534303,0.08061707,68459.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424534502,0.08061707,68458.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424534807,0.08061707,68457.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424535004,0.08061707,68456.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424536614,0.3608,68462.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424536803,0.03577563,68461.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424537008,0.03577563,68460.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424537307,0.03577563,68459.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424537509,0.3608,68462.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424537709,0.03577555,68461.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424537894,0.03577555,68460.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424538099,0.08061777,68459.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424538306,0.08061777,68458.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424538607,0.08061777,68457.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424538818,0.08061777,68456.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424540700,0.3608,68464.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424540912,0.03577513,68463.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424541206,0.03577513,68462.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424541402,0.03577513,68461.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424541603,0.03577513,68460.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424541803,0.3608,68464.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424542003,0.03577515,68463.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424542203,0.3608,68464.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424542204,0.03577515,68462.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424542405,0.03577515,68461.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424542606,0.03577515,68460.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424542799,0.03577515,68459.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424543013,0.03577515,68458.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424543309,0.03577515,68457.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424543510,0.03577515,68456.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424545607,0.3608,68464.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424545809,0.03577542,68463.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424546007,0.03577542,68462.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424546314,0.03577542,68461.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424546616,0.03577542,68460.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424546814,0.03577542,68459.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424547017,0.03577542,68458.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424547229,0.3608,68463.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424547516,0.03577532,68462.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424547824,0.03577532,68461.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424548007,0.03577532,68460.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424548315,0.03577532,68459.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424548515,0.03577532,68458.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424548711,0.3608,68463.0,68456.0,0.10498273]
["bitfinex-derivatives","BTCF0:USTF0",1729424548910,0.3608,68463.0,68459.0,0.07301769]
["bitfinex-derivatives","BTCF0:USTF0",1729424549906,0.08772,68466.0,68459.0,0.07301769]
["bitfinex-derivatives","BTCF0:USTF0",1729424550212,0.08772,68466.0,68464.0,0.05841379]
["bitfinex-derivatives","BTCF0:USTF0",1729424550412,0.3608,68465.0,68464.0,0.05841379]
["bitfinex-derivatives","BTCF0:USTF0",1729424551115,0.08772,68466.0,68464.0,0.05841379]
["bitfinex-derivatives","BTCF0:USTF0",1729424551307,0.3608,68465.0,68464.0,0.05841379]
["bitfinex-derivatives","BTCF0:USTF0",1729424553011,0.08772,68466.0,68464.0,0.05841379]
["bitfinex-derivatives","BTCF0:USTF0",1729424553209,0.3608,68465.0,68464.0,0.05841379]
["bitfinex-derivatives","BTCF0:USTF0",1729424554916,0.08772,68466.0,68464.0,0.05841379]
["bitfinex-derivatives","BTCF0:USTF0",1729424555120,0.3608,68465.0,68464.0,0.05841379]
["bitfinex-derivatives","BTCF0:USTF0",1729424555621,0.08772,68466.0,68464.0,0.05841379]
["bitfinex-derivatives","BTCF0:USTF0",1729424555814,0.3608,68465.0,68459.0,0.04380989]
["bitfinex-derivatives","BTCF0:USTF0",1729424556211,0.3608,68465.0,68460.0,0.04380989]
["bitfinex-derivatives","BTCF0:USTF0",1729424556814,0.08772,68466.0,68460.0,0.04380989]
["bitfinex-derivatives","BTCF0:USTF0",1729424557015,0.3608,68463.0,68460.0,0.04380989]
["bitfinex-derivatives","BTCF0:USTF0",1729424557218,0.08772,68466.0,68460.0,0.04380989]
["bitfinex-derivatives","BTCF0:USTF0",1729424557610,0.3608,68463.0,68460.0,0.04380989]
["bitfinex-derivatives","BTCF0:USTF0",1729424558728,0.08772,68466.0,68460.0,0.04380989]
["bitfinex-derivatives","BTCF0:USTF0",1729424558920,0.3608,68463.0,68460.0,0.04380989]
["bitfinex-derivatives","BTCF0:USTF0",1729424559722,0.08772,68466.0,68460.0,0.04380989]
["bitfinex-derivatives","BTCF0:USTF0",1729424559921,0.3608,68463.0,68460.0,0.04380989]
["bitfinex-derivatives","BTCF0:USTF0",1729424560727,0.08772,68466.0,68460.0,0.04380989]
["bitfinex-derivatives","BTCF0:USTF0",1729424561422,0.3608,68463.0,68460.0,0.04380989]
["bitfinex-derivatives","BTCF0:USTF0",1729424561622,0.08772,68466.0,68460.0,0.04380989]
["bitfinex-derivatives","BTCF0:USTF0",1729424562316,0.3608,68463.0,68460.0,0.04380989]
["bitfinex-derivatives","BTCF0:USTF0",1729424563426,0.3608,68463.0,68459.0,0.04380989]
["bitfinex-derivatives","BTCF0:USTF0",1729424563819,0.08061766,68462.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424564536,0.08061766,68461.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424564918,0.08061766,68460.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424565119,0.08061766,68459.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424565421,0.05239771,68461.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424565627,0.08061785,68460.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424565828,0.08061785,68459.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424566123,0.08772,68466.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424566124,0.08061785,68458.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424566333,0.08061785,68457.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424566517,0.08061785,68456.0,68455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729424570825,0.02645347,68456.0,68455.0,0.22407795]
["bitfinex-derivatives","BTCF0:USTF0",1729424571021,0.3608,68463.0,68455.0,0.22407795]
["bitfinex-derivatives","BTCF0:USTF0",1729424571223,0.08772,68466.0,68460.0,0.07301808]
["bitfinex-derivatives","BTCF0:USTF0",1729424571529,0.08772,68466.0,68464.0,0.05841469]
["bitfinex-derivatives","BTCF0:USTF0",1729424571724,0.3608,68465.0,68464.0,0.05841469]
["bitfinex-derivatives","BTCF0:USTF0",1729424572630,0.08772,68466.0,68464.0,0.05841469]
["bitfinex-derivatives","BTCF0:USTF0",1729424572932,0.3608,68465.0,68464.0,0.05841469]
["bitfinex-derivatives","BTCF0:USTF0",1729424573627,0.11408663,68466.0,68464.0,0.05841469]
["bitfinex-derivatives","BTCF0:USTF0",1729424574133,0.3608,68465.0,68464.0,0.05841469]
["bitfinex-derivatives","BTCF0:USTF0",1729424574623,0.11408663,68466.0,68464.0,0.05841469]
["bitfinex-derivatives","BTCF0:USTF0",1729424575332,0.3608,68465.0,68464.0,0.05841469]
["bitfinex-derivatives","BTCF0:USTF0",1729424576730,0.3608,68465.0,68463.0,0.05841469]
["bitfinex-derivatives","BTCF0:USTF0",1729424577631,0.3608,68464.0,68463.0,0.05841469]
["bitfinex-derivatives","BTCF0:USTF0",1729424578323,0.3608,68464.0,68459.0,0.07301808]
["bitfinex-derivatives","BTCF0:USTF0",1729424578929,0.11408663,68466.0,68458.0,0.04381092]
["bitfinex-derivatives","BTCF0:USTF0",1729424579135,0.3608,68461.0,68458.0,0.04381092]
["bitfinex-derivatives","BTCF0:USTF0",1729424579431,0.11408663,68466.0,68458.0,0.04381092]
["bitfinex-derivatives","BTCF0:USTF0",1729424579631,0.3608,68461.0,68458.0,0.04381092]
["bitfinex-derivatives","BTCF0:USTF0",1729424580029,0.11408663,68466.0,68458.0,0.04381092]
["bitfinex-derivatives","BTCF0:USTF0",1729424580229,0.3608,68461.0,68458.0,0.04381092]
["bitfinex-derivatives","BTCF0:USTF0",1729424581532,0.02636663,68466.0,68459.0,0.05841456]
["bitfinex-derivatives","BTCF0:USTF0",1729424581734,0.39995361,68468.0,68465.0,0.40459985]
["bitfinex-derivatives","BTCF0:USTF0",1729424581935,0.39995361,68468.0,68466.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729424582130,0.39995361,68468.0,68467.0,0.04375647]
["bitfinex-derivatives","BTCF0:USTF0",1729424583132,0.39995361,68468.0,68466.0,0.07545647]
["bitfinex-derivatives","BTCF0:USTF0",1729424584538,0.42620971,68468.0,68466.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729424584748,0.42620971,68468.0,68466.0,0.07545647]
["bitfinex-derivatives","BTCF0:USTF0",1729424585043,0.39995361,68468.0,68466.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729424585350,0.39995361,68468.0,68467.0,0.04371726]
["bitfinex-derivatives","BTCF0:USTF0",1729424585936,0.39995361,68468.0,68466.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729424585937,0.43572239,68468.0,68466.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729424586131,0.03576878,68467.0,68466.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729424587346,0.03576878,68467.0,68466.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729424587347,0.08060251,68467.0,68466.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729424587643,0.03576878,68467.0,68466.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729424587831,0.08060216,68467.0,68466.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729424588642,0.03576878,68467.0,68466.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729424589539,0.03576878,68467.0,68466.0,0.8571927]
["bitfinex-derivatives","BTCF0:USTF0",1729424593637,0.03576635,68467.0,68466.0,0.8571927]
["bitfinex-derivatives","BTCF0:USTF0",1729424594042,0.02581518,68479.0,68466.0,0.8571927]
["bitfinex-derivatives","BTCF0:USTF0",1729424594243,0.00219149,68482.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424595651,0.00219149,68482.0,68473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729424596444,0.0283145,68482.0,68473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729424596639,0.00219149,68482.0,68473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729424596854,0.44852,68486.0,68473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729424599051,0.11375591,68486.0,68473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729424599952,0.11375591,68486.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424600947,0.08059174,68485.0,68473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729424601147,0.08059174,68484.0,68473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729424601348,0.08059174,68483.0,68473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729424601553,0.08059174,68482.0,68473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729424601740,0.08059174,68481.0,68473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729424601945,0.08059174,68480.0,68473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729424602146,0.08059174,68479.0,68473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729424602459,0.08059174,68478.0,68473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729424602658,0.08059174,68477.0,68473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729424602852,0.08059174,68476.0,68473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729424603159,0.08059174,68475.0,68473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729424603455,0.08059174,68474.0,68473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729424607754,0.08059174,68474.0,68473.0,0.0872704]
["bitfinex-derivatives","BTCF0:USTF0",1729424608256,0.08059157,68474.0,68473.0,0.0872704]
["bitfinex-derivatives","BTCF0:USTF0",1729424608851,0.38683591,68486.0,68473.0,0.0872704]
["bitfinex-derivatives","BTCF0:USTF0",1729424615857,0.08059047,68485.0,68473.0,0.05936884]
["bitfinex-derivatives","BTCF0:USTF0",1729424616163,0.08059047,68484.0,68473.0,0.05936884]
["bitfinex-derivatives","BTCF0:USTF0",1729424616365,0.08059047,68483.0,68473.0,0.0569704]
["bitfinex-derivatives","BTCF0:USTF0",1729424616567,0.08059047,68482.0,68473.0,0.0569704]
["bitfinex-derivatives","BTCF0:USTF0",1729424616761,0.08059047,68481.0,68473.0,0.0569704]
["bitfinex-derivatives","BTCF0:USTF0",1729424616961,0.08059047,68480.0,68473.0,0.0569704]
["bitfinex-derivatives","BTCF0:USTF0",1729424617159,0.08059047,68479.0,68473.0,0.0569704]
["bitfinex-derivatives","BTCF0:USTF0",1729424617359,0.08059047,68478.0,68473.0,0.0569704]
["bitfinex-derivatives","BTCF0:USTF0",1729424617567,0.08059047,68477.0,68473.0,0.0569704]
["bitfinex-derivatives","BTCF0:USTF0",1729424617866,0.08059047,68476.0,68473.0,0.0569704]
["bitfinex-derivatives","BTCF0:USTF0",1729424618055,0.08059047,68475.0,68473.0,0.0569704]
["bitfinex-derivatives","BTCF0:USTF0",1729424618255,0.08059047,68474.0,68473.0,0.0569704]
["bitfinex-derivatives","BTCF0:USTF0",1729424624062,0.0317,68485.0,68473.0,0.16271061]
["bitfinex-derivatives","BTCF0:USTF0",1729424624368,0.0317,68485.0,68480.0,0.07291347]
["bitfinex-derivatives","BTCF0:USTF0",1729424626362,0.0317,68485.0,68481.0,0.07291347]
["bitfinex-derivatives","BTCF0:USTF0",1729424626763,0.0317,68485.0,68480.0,0.07291347]
["bitfinex-derivatives","BTCF0:USTF0",1729424627858,0.0317,68485.0,68481.0,0.07291347]
["bitfinex-derivatives","BTCF0:USTF0",1729424628161,0.0317,68485.0,68480.0,0.07291347]
["bitfinex-derivatives","BTCF0:USTF0",1729424628670,0.0317,68485.0,68481.0,0.07291347]
["bitfinex-derivatives","BTCF0:USTF0",1729424630666,0.0317,68485.0,68484.0,0.07291347]
["bitfinex-derivatives","BTCF0:USTF0",1729424630973,0.11228627,68485.0,68473.0,0.28757193]
["bitfinex-derivatives","BTCF0:USTF0",1729424631154,0.11228627,68485.0,68475.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1729424631155,0.08058627,68484.0,68475.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1729424631364,0.08058627,68483.0,68476.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729424631556,0.08058627,68482.0,68476.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729424631758,0.08058627,68481.0,68476.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729424631969,0.08058627,68480.0,68476.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729424632266,0.08058627,68479.0,68476.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729424632469,0.05237731,68485.0,68476.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729424632470,0.08058627,68478.0,68476.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729424632665,0.08058303,68477.0,68476.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729424633159,0.08058303,68477.0,68476.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1729424634864,0.03576013,68477.0,68476.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1729424635464,0.03575978,68477.0,68476.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1729424635964,0.03575978,68477.0,68476.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729424637664,0.03575969,68477.0,68476.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729424639170,0.0321,68490.0,68476.0,0.17101706]
["bitfinex-derivatives","BTCF0:USTF0",1729424639364,0.0321,68490.0,68488.0,0.05824611]
["bitfinex-derivatives","BTCF0:USTF0",1729424639564,0.0321,68490.0,68487.0,0.05824611]
["bitfinex-derivatives","BTCF0:USTF0",1729424639971,0.0321,68490.0,68486.0,0.05824611]
["bitfinex-derivatives","BTCF0:USTF0",1729424640273,0.0321,68490.0,68489.0,0.04368735]
["bitfinex-derivatives","BTCF0:USTF0",1729424640664,0.0321,68490.0,68486.0,0.05824611]
["bitfinex-derivatives","BTCF0:USTF0",1729424641575,0.0321,68490.0,68489.0,0.04368581]
["bitfinex-derivatives","BTCF0:USTF0",1729424641764,0.0321,68490.0,68489.0,0.04368565]
["bitfinex-derivatives","BTCF0:USTF0",1729424646172,0.0321,68490.0,68485.0,0.04368565]
["bitfinex-derivatives","BTCF0:USTF0",1729424647871,0.3608,68487.0,68484.0,0.04368565]
["bitfinex-derivatives","BTCF0:USTF0",1729424648076,0.0321,68490.0,68484.0,0.04368565]
["bitfinex-derivatives","BTCF0:USTF0",1729424648278,0.0321,68490.0,68485.0,0.04368565]
["bitfinex-derivatives","BTCF0:USTF0",1729424649672,0.0321,68490.0,68486.0,0.04368565]
["bitfinex-derivatives","BTCF0:USTF0",1729424649981,0.0321,68490.0,68485.0,0.04368565]
["bitfinex-derivatives","BTCF0:USTF0",1729424650178,0.0321,68490.0,68486.0,0.04368565]
["bitfinex-derivatives","BTCF0:USTF0",1729424650378,0.0321,68490.0,68485.0,0.04368565]
["bitfinex-derivatives","BTCF0:USTF0",1729424651475,0.0321,68490.0,68486.0,0.04368565]
["bitfinex-derivatives","BTCF0:USTF0",1729424654081,0.080578,68489.0,68479.0,0.11438722]
["bitfinex-derivatives","BTCF0:USTF0",1729424655580,0.08057888,68488.0,68479.0,0.11438722]
["bitfinex-derivatives","BTCF0:USTF0",1729424655783,0.08057888,68487.0,68479.0,0.11438722]
["bitfinex-derivatives","BTCF0:USTF0",1729424655986,0.08057888,68486.0,68479.0,0.11438722]
["bitfinex-derivatives","BTCF0:USTF0",1729424656186,0.08057888,68485.0,68479.0,0.11438722]
["bitfinex-derivatives","BTCF0:USTF0",1729424656484,0.0321,68490.0,68479.0,0.11438722]
["bitfinex-derivatives","BTCF0:USTF0",1729424656485,0.08057888,68484.0,68479.0,0.11438722]
["bitfinex-derivatives","BTCF0:USTF0",1729424656678,0.08057888,68483.0,68479.0,0.11438722]
["bitfinex-derivatives","BTCF0:USTF0",1729424656882,0.08057888,68482.0,68479.0,0.11438722]
["bitfinex-derivatives","BTCF0:USTF0",1729424657085,0.08057888,68481.0,68479.0,0.11438722]
["bitfinex-derivatives","BTCF0:USTF0",1729424657277,0.08057888,68480.0,68479.0,0.11438722]
["bitfinex-derivatives","BTCF0:USTF0",1729424661084,0.0321,68490.0,68479.0,0.21975016]
["bitfinex-derivatives","BTCF0:USTF0",1729424661293,0.0321,68490.0,68485.0,0.0729009]
["bitfinex-derivatives","BTCF0:USTF0",1729424662182,0.0321,68490.0,68486.0,0.0729009]
["bitfinex-derivatives","BTCF0:USTF0",1729424662588,0.0321,68490.0,68485.0,0.0729009]
["bitfinex-derivatives","BTCF0:USTF0",1729424663483,0.0321,68490.0,68486.0,0.0729009]
["bitfinex-derivatives","BTCF0:USTF0",1729424664684,0.0321,68490.0,68485.0,0.0729009]
["bitfinex-derivatives","BTCF0:USTF0",1729424665690,0.0321,68490.0,68486.0,0.0729009]
["bitfinex-derivatives","BTCF0:USTF0",1729424666288,0.0321,68490.0,68489.0,0.05832671]
["bitfinex-derivatives","BTCF0:USTF0",1729424666497,0.0321,68490.0,68486.0,0.0729009]
["bitfinex-derivatives","BTCF0:USTF0",1729424666688,0.0321,68490.0,68481.0,0.08748108]
["bitfinex-derivatives","BTCF0:USTF0",1729424666689,0.0321,68490.0,68485.0,0.0729009]
["bitfinex-derivatives","BTCF0:USTF0",1729424667388,0.0321,68490.0,68486.0,0.0729009]
["bitfinex-derivatives","BTCF0:USTF0",1729424667699,0.0321,68490.0,68485.0,0.0729009]
["bitfinex-derivatives","BTCF0:USTF0",1729424668392,0.02866763,68491.0,68486.0,0.0729009]
["bitfinex-derivatives","BTCF0:USTF0",1729424668592,0.02866763,68491.0,68490.0,0.05832529]
["bitfinex-derivatives","BTCF0:USTF0",1729424668895,0.02866763,68491.0,68486.0,0.0729009]
["bitfinex-derivatives","BTCF0:USTF0",1729424669095,0.02866763,68491.0,68487.0,0.05832067]
["bitfinex-derivatives","BTCF0:USTF0",1729424669294,0.02866763,68491.0,68488.0,0.05832067]
["bitfinex-derivatives","BTCF0:USTF0",1729424669594,0.02866763,68491.0,68487.0,0.05832067]
["bitfinex-derivatives","BTCF0:USTF0",1729424671082,0.02866763,68491.0,68490.0,0.04373552]
["bitfinex-derivatives","BTCF0:USTF0",1729424674809,0.02866763,68491.0,68487.0,0.05832067]
["bitfinex-derivatives","BTCF0:USTF0",1729424675005,0.02866763,68491.0,68490.0,0.04373377]
["bitfinex-derivatives","BTCF0:USTF0",1729424675198,0.02866763,68491.0,68487.0,0.05832067]
["bitfinex-derivatives","BTCF0:USTF0",1729424676305,0.02866763,68491.0,68485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424676306,0.08057474,68490.0,68485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424676503,0.08057474,68489.0,68485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424676806,0.08057474,68488.0,68485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424677001,0.08057474,68487.0,68485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424677198,0.08057474,68486.0,68485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424677402,0.08057474,68490.0,68485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424677599,0.08057474,68489.0,68485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424677796,0.08057474,68488.0,68485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424677991,0.08057474,68487.0,68485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424678299,0.08057474,68486.0,68485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424680105,0.03575747,68486.0,68485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424680299,0.02866763,68491.0,68485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424680300,0.08057704,68489.0,68485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424680605,0.08057704,68488.0,68485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424680806,0.08057704,68487.0,68485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424681007,0.08057704,68486.0,68485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424684297,0.02866763,68491.0,68485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729424684608,0.02866763,68491.0,68488.0,0.05830848]
["bitfinex-derivatives","BTCF0:USTF0",1729424685010,0.02866763,68491.0,68490.0,0.05830848]
["bitfinex-derivatives","BTCF0:USTF0",1729424685813,0.02866763,68491.0,68489.0,0.05830848]
["bitfinex-derivatives","BTCF0:USTF0",1729424689106,0.02866763,68491.0,68486.0,0.05907627]
["bitfinex-derivatives","BTCF0:USTF0",1729424689107,0.02866763,68491.0,68488.0,0.05830848]
["bitfinex-derivatives","BTCF0:USTF0",1729424689318,0.02866763,68491.0,68489.0,0.05830848]
["bitfinex-derivatives","BTCF0:USTF0",1729424689506,0.02866763,68491.0,68488.0,0.05830848]
["bitfinex-derivatives","BTCF0:USTF0",1729424689903,0.02866763,68491.0,68489.0,0.05830848]
["bitfinex-derivatives","BTCF0:USTF0",1729424691309,0.02866763,68491.0,68486.0,0.42179627]
["bitfinex-derivatives","BTCF0:USTF0",1729424691310,0.08057453,68490.0,68486.0,0.42179627]
["bitfinex-derivatives","BTCF0:USTF0",1729424691514,0.08057453,68489.0,68486.0,0.41987627]
["bitfinex-derivatives","BTCF0:USTF0",1729424691812,0.08057453,68488.0,68486.0,0.41987627]
["bitfinex-derivatives","BTCF0:USTF0",1729424692013,0.08057453,68487.0,68486.0,0.41987627]
["bitfinex-derivatives","BTCF0:USTF0",1729424694914,0.03575537,68487.0,68486.0,0.41987627]
["bitfinex-derivatives","BTCF0:USTF0",1729424695516,0.00219055,68491.0,68486.0,0.41987627]
["bitfinex-derivatives","BTCF0:USTF0",1729424695714,0.04481689,68490.0,68486.0,0.41987627]
["bitfinex-derivatives","BTCF0:USTF0",1729424696011,0.04481689,68489.0,68486.0,0.41987627]
["bitfinex-derivatives","BTCF0:USTF0",1729424696216,0.04481689,68488.0,68486.0,0.41987627]
["bitfinex-derivatives","BTCF0:USTF0",1729424696405,0.04481689,68487.0,68486.0,0.41987627]
["bitfinex-derivatives","BTCF0:USTF0",1729424699413,0.00219055,68491.0,68486.0,0.58061717]
["bitfinex-derivatives","BTCF0:USTF0",1729424701117,0.00219055,68491.0,68487.0,0.0729009]
["bitfinex-derivatives","BTCF0:USTF0",1729424701521,0.00219055,68491.0,68486.0,0.58253717]
["bitfinex-derivatives","BTCF0:USTF0",1729424702015,0.00219055,68491.0,68487.0,0.17821075]
["bitfinex-derivatives","BTCF0:USTF0",1729424702220,0.00219055,68491.0,68487.0,0.0729009]
["bitfinex-derivatives","BTCF0:USTF0",1729424704910,0.00219055,68491.0,68486.0,0.50771627]
["bitfinex-derivatives","BTCF0:USTF0",1729424704911,0.00219055,68491.0,68490.0,0.05826991]
["bitfinex-derivatives","BTCF0:USTF0",1729424706310,0.00219055,68491.0,68486.0,0.50771627]
["bitfinex-derivatives","BTCF0:USTF0",1729424706311,0.08276188,68491.0,68486.0,0.50771627]
["bitfinex-derivatives","BTCF0:USTF0",1729424706622,0.08057133,68490.0,68486.0,0.50771627]
["bitfinex-derivatives","BTCF0:USTF0",1729424706814,0.00219055,68491.0,68486.0,0.50771627]
["bitfinex-derivatives","BTCF0:USTF0",1729424706815,0.08057133,68489.0,68486.0,0.50771627]
["bitfinex-derivatives","BTCF0:USTF0",1729424707016,0.08057133,68488.0,68486.0,0.50771627]
["bitfinex-derivatives","BTCF0:USTF0",1729424707314,0.03575494,68487.0,68486.0,0.50771627]
["bitfinex-derivatives","BTCF0:USTF0",1729424707711,0.08057116,68487.0,68486.0,0.50771627]
["bitfinex-derivatives","BTCF0:USTF0",1729424708119,0.08057104,68487.0,68486.0,0.50771627]
["bitfinex-derivatives","BTCF0:USTF0",1729424712817,0.00219055,68491.0,68486.0,0.38707627]
["bitfinex-derivatives","BTCF0:USTF0",1729424714328,0.00219055,68491.0,68487.0,0.10541496]
["bitfinex-derivatives","BTCF0:USTF0",1729424714530,0.00219055,68491.0,68488.0,0.10541496]
["bitfinex-derivatives","BTCF0:USTF0",1729424714716,0.00219055,68491.0,68489.0,0.10541496]
["bitfinex-derivatives","BTCF0:USTF0",1729424714918,0.00219055,68491.0,68490.0,0.10541496]
["bitfinex-derivatives","BTCF0:USTF0",1729424717925,0.00219055,68491.0,68490.0,0.10543336]
["bitfinex-derivatives","BTCF0:USTF0",1729424721427,0.03794594,68491.0,68486.0,0.11395627]
["bitfinex-derivatives","BTCF0:USTF0",1729424721618,0.03575539,68490.0,68486.0,0.47475627]
["bitfinex-derivatives","BTCF0:USTF0",1729424721818,0.03575539,68489.0,68486.0,0.11395627]
["bitfinex-derivatives","BTCF0:USTF0",1729424722020,0.03575539,68488.0,68486.0,0.47475627]
["bitfinex-derivatives","BTCF0:USTF0",1729424722218,0.03575539,68487.0,68486.0,0.47475627]
["bitfinex-derivatives","BTCF0:USTF0",1729424722414,0.03575539,68487.0,68486.0,0.11395627]
["bitfinex-derivatives","BTCF0:USTF0",1729424722721,0.03575538,68487.0,68486.0,0.47475627]
["bitfinex-derivatives","BTCF0:USTF0",1729424723113,0.03575538,68487.0,68486.0,0.38707627]
["bitfinex-derivatives","BTCF0:USTF0",1729424724917,0.00219055,68491.0,68486.0,0.38707627]
["bitfinex-derivatives","BTCF0:USTF0",1729424725125,0.03575523,68490.0,68486.0,0.38707627]
["bitfinex-derivatives","BTCF0:USTF0",1729424725322,0.03575523,68489.0,68486.0,0.38707627]
["bitfinex-derivatives","BTCF0:USTF0",1729424725528,0.03575523,68488.0,68486.0,0.38707627]
["bitfinex-derivatives","BTCF0:USTF0",1729424725825,0.00219055,68491.0,68486.0,0.38707627]
["bitfinex-derivatives","BTCF0:USTF0",1729424728933,0.00219055,68491.0,68486.0,0.02627627]
["bitfinex-derivatives","BTCF0:USTF0",1729424729135,0.00219055,68491.0,68484.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1729424729322,0.00219055,68491.0,68488.0,0.08744922]
["bitfinex-derivatives","BTCF0:USTF0",1729424729633,0.00219055,68491.0,68489.0,0.19298838]
["bitfinex-derivatives","BTCF0:USTF0",1729424729836,0.00219055,68491.0,68490.0,0.10553916]
["bitfinex-derivatives","BTCF0:USTF0",1729424732433,0.00219055,68491.0,68490.0,0.10554081]
["bitfinex-derivatives","BTCF0:USTF0",1729424737326,0.00219055,68491.0,68490.0,0.1055092]
["bitfinex-derivatives","BTCF0:USTF0",1729424740944,0.00219055,68491.0,68490.0,0.19295842]
["bitfinex-derivatives","BTCF0:USTF0",1729424742443,0.00219055,68491.0,68490.0,0.1055092]
["bitfinex-derivatives","BTCF0:USTF0",1729424742634,0.00219055,68491.0,68490.0,0.19295842]
["bitfinex-derivatives","BTCF0:USTF0",1729424743449,0.00219055,68491.0,68490.0,0.1055092]
["bitfinex-derivatives","BTCF0:USTF0",1729424744544,0.00219055,68491.0,68484.0,0.02596869]
["bitfinex-derivatives","BTCF0:USTF0",1729424744747,0.03575612,68490.0,68483.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1729424744940,0.03575612,68489.0,68483.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1729424745139,0.00219055,68491.0,68483.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1729424745341,0.03575643,68490.0,68483.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1729424745538,0.03575643,68489.0,68483.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1729424745847,0.00219055,68491.0,68483.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1729424746042,0.03575613,68490.0,68483.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1729424746250,0.03575613,68489.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424746447,0.00219055,68491.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424746749,0.03575611,68490.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424746943,0.03575611,68489.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424747142,0.00219055,68491.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424747338,0.03575633,68490.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424747646,0.03575633,68489.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424747843,0.00219055,68491.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424748043,0.0357562,68490.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424748354,0.0357562,68489.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424748654,0.00219055,68491.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424748951,0.03575634,68490.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424749248,0.03575634,68489.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424749546,0.00219055,68491.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424749858,0.03575636,68490.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424750059,0.03575636,68489.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424750257,0.03575636,68488.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424750559,0.00219055,68491.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424750751,0.03575657,68490.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424750957,0.03575657,68489.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424751151,0.00219055,68491.0,68483.0,0.11454615]
["bitfinex-derivatives","BTCF0:USTF0",1729424751460,0.00219055,68491.0,68490.0,0.08746813]
["bitfinex-derivatives","BTCF0:USTF0",1729424751673,0.00219055,68491.0,68490.0,0.19298561]
["bitfinex-derivatives","BTCF0:USTF0",1729424752053,0.00219055,68491.0,68490.0,0.10551748]
["bitfinex-derivatives","BTCF0:USTF0",1729424752255,0.00219055,68491.0,68490.0,0.1055353]
["bitfinex-derivatives","BTCF0:USTF0",1729424752850,0.00219055,68491.0,68490.0,0.19300343]
["bitfinex-derivatives","BTCF0:USTF0",1729424753254,0.00219055,68491.0,68490.0,0.1055353]
["bitfinex-derivatives","BTCF0:USTF0",1729424753455,0.00219055,68491.0,68490.0,0.19300343]
["bitfinex-derivatives","BTCF0:USTF0",1729424753763,0.00219055,68491.0,68490.0,0.1055353]
["bitfinex-derivatives","BTCF0:USTF0",1729424754360,0.00219055,68491.0,68490.0,0.19300343]
["bitfinex-derivatives","BTCF0:USTF0",1729424755455,0.00219055,68491.0,68490.0,0.1055353]
["bitfinex-derivatives","BTCF0:USTF0",1729424755855,0.00219055,68491.0,68490.0,0.10555392]
["bitfinex-derivatives","BTCF0:USTF0",1729424756156,0.00219055,68491.0,68490.0,0.19302205]
["bitfinex-derivatives","BTCF0:USTF0",1729424756466,0.38648669,68496.0,68490.0,0.19302205]
["bitfinex-derivatives","BTCF0:USTF0",1729424756655,0.38648669,68496.0,68494.0,0.07289444]
["bitfinex-derivatives","BTCF0:USTF0",1729424757560,0.38648669,68496.0,68495.0,0.07289444]
["bitfinex-derivatives","BTCF0:USTF0",1729424758063,0.38648669,68496.0,68494.0,0.07289444]
["bitfinex-derivatives","BTCF0:USTF0",1729424759164,0.38648669,68496.0,68495.0,0.07289444]
["bitfinex-derivatives","BTCF0:USTF0",1729424759764,0.38648669,68496.0,68494.0,0.07289444]
["bitfinex-derivatives","BTCF0:USTF0",1729424760669,0.38648669,68496.0,68495.0,0.07289444]
["bitfinex-derivatives","BTCF0:USTF0",1729424761567,0.38648669,68496.0,68494.0,0.07289444]
["bitfinex-derivatives","BTCF0:USTF0",1729424763767,0.38648669,68496.0,68495.0,0.07289444]
["bitfinex-derivatives","BTCF0:USTF0",1729424764165,0.38648669,68496.0,68494.0,0.07289444]
["bitfinex-derivatives","BTCF0:USTF0",1729424764569,0.38648669,68496.0,68495.0,0.07289444]
["bitfinex-derivatives","BTCF0:USTF0",1729424764869,0.38648669,68496.0,68495.0,0.17844635]
["bitfinex-derivatives","BTCF0:USTF0",1729424765070,0.38648669,68496.0,68495.0,0.07289444]
["bitfinex-derivatives","BTCF0:USTF0",1729424765267,0.38648669,68496.0,68495.0,0.17845056]
["bitfinex-derivatives","BTCF0:USTF0",1729424765464,0.38648669,68496.0,68495.0,0.07289444]
["bitfinex-derivatives","BTCF0:USTF0",1729424766166,0.38648669,68496.0,68495.0,0.17844706]
["bitfinex-derivatives","BTCF0:USTF0",1729424766668,0.46706133,68496.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424766974,0.08057464,68495.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424767168,0.08057464,68494.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424767369,0.08057464,68493.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424767674,0.03575641,68492.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424767871,0.03575641,68491.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424768172,0.03575641,68490.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424768372,0.03575641,68489.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424768575,0.38648669,68496.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424768765,0.03575669,68495.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424768965,0.39655669,68494.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424769168,0.03575669,68493.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424769367,0.03575669,68492.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424769567,0.03575669,68491.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424769773,0.03575669,68490.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424770074,0.03575669,68489.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424770275,0.38671364,68494.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424770467,0.03575672,68493.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424770667,0.03575672,68492.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424770866,0.03575672,68491.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424771068,0.03575672,68490.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424771268,0.03575672,68489.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424771468,0.38671364,68494.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424771673,0.03575666,68493.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424771981,0.03575666,68492.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424772276,0.38671364,68494.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424772277,0.03575666,68491.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424772478,0.03575666,68490.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424772677,0.03575666,68489.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424772871,0.03575666,68488.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424773071,0.03575666,68487.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424773277,0.03575666,68486.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424773472,0.03575666,68485.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424773781,0.3608,68492.0,68484.0,0.29680343]
["bitfinex-derivatives","BTCF0:USTF0",1729424774080,0.3608,68492.0,68490.0,0.0874832]
["bitfinex-derivatives","BTCF0:USTF0",1729424774380,0.3608,68492.0,68491.0,0.10556936]
["bitfinex-derivatives","BTCF0:USTF0",1729424775471,0.0303,68497.0,68491.0,0.10556936]
["bitfinex-derivatives","BTCF0:USTF0",1729424775667,0.0303,68497.0,68493.0,0.07290182]
["bitfinex-derivatives","BTCF0:USTF0",1729424775977,0.3608,68494.0,68493.0,0.07290182]
["bitfinex-derivatives","BTCF0:USTF0",1729424776178,0.3608,68494.0,68493.0,0.1784892]
["bitfinex-derivatives","BTCF0:USTF0",1729424776482,0.3608,68494.0,68493.0,0.10558738]
["bitfinex-derivatives","BTCF0:USTF0",1729424777674,0.3608,68494.0,68493.0,0.17848591]
["bitfinex-derivatives","BTCF0:USTF0",1729424777981,0.3608,68494.0,68493.0,0.17855347]
["bitfinex-derivatives","BTCF0:USTF0",1729424778177,0.3608,68494.0,68493.0,0.07289853]
["bitfinex-derivatives","BTCF0:USTF0",1729424778373,0.3608,68494.0,68492.0,0.07289853]
["bitfinex-derivatives","BTCF0:USTF0",1729424778883,0.3608,68494.0,68493.0,0.17856466]
["bitfinex-derivatives","BTCF0:USTF0",1729424779273,0.3608,68494.0,68493.0,0.07289853]
["bitfinex-derivatives","BTCF0:USTF0",1729424780172,0.3608,68494.0,68493.0,0.17850144]
["bitfinex-derivatives","BTCF0:USTF0",1729424780575,0.3608,68494.0,68493.0,0.07289853]
["bitfinex-derivatives","BTCF0:USTF0",1729424781177,0.3608,68494.0,68492.0,0.07289853]
["bitfinex-derivatives","BTCF0:USTF0",1729424781781,0.3608,68494.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424781782,0.08057789,68493.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424782077,0.08057789,68492.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424782282,0.08057789,68491.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424782581,0.03575785,68490.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424782784,0.03575785,68489.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424782983,0.03575785,68488.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424783181,0.03575785,68487.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424783384,0.03575785,68486.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424783577,0.03575785,68485.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424783979,0.03575785,68493.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424784288,0.08057834,68493.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424785183,0.0805786,68492.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424785386,0.0805786,68491.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424785589,0.03575817,68490.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424785790,0.03575817,68489.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424785974,0.03575817,68488.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424786179,0.39655817,68487.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424786378,0.03575817,68486.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424786587,0.03575817,68485.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424787477,0.3608,68493.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424787478,0.3608,68487.0,68484.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729424787681,0.3608,68487.0,68480.0,0.38716622]
["bitfinex-derivatives","BTCF0:USTF0",1729424788685,0.3608,68487.0,68483.0,0.0874832]
["bitfinex-derivatives","BTCF0:USTF0",1729424788883,0.3608,68487.0,68484.0,0.10570778]
["bitfinex-derivatives","BTCF0:USTF0",1729424789083,0.3608,68487.0,68485.0,0.10570778]
["bitfinex-derivatives","BTCF0:USTF0",1729424789290,0.3608,68487.0,68486.0,0.10570778]
["bitfinex-derivatives","BTCF0:USTF0",1729424792981,0.38716474,68487.0,68486.0,0.10570778]
["bitfinex-derivatives","BTCF0:USTF0",1729424796694,0.38716474,68487.0,68480.0,0.38716622]
["bitfinex-derivatives","BTCF0:USTF0",1729424801893,0.02636474,68487.0,68480.0,0.02636622]
["bitfinex-derivatives","BTCF0:USTF0",1729424802193,1.5,68496.0,68476.0,0.03539037]
["bitfinex-derivatives","BTCF0:USTF0",1729424802194,0.3608,68488.0,68476.0,0.39619037]
["bitfinex-derivatives","BTCF0:USTF0",1729424802493,0.03575914,68487.0,68476.0,0.39811037]
["bitfinex-derivatives","BTCF0:USTF0",1729424802795,0.3608,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424802996,0.03575919,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424803186,0.3608,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424803389,0.03575912,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424803702,0.3608,68488.0,68484.0,0.0874832]
["bitfinex-derivatives","BTCF0:USTF0",1729424803887,0.3608,68488.0,68485.0,0.10572416]
["bitfinex-derivatives","BTCF0:USTF0",1729424804085,0.3608,68488.0,68486.0,0.10572416]
["bitfinex-derivatives","BTCF0:USTF0",1729424804284,0.3608,68488.0,68487.0,0.10572416]
["bitfinex-derivatives","BTCF0:USTF0",1729424804686,0.3608,68488.0,68487.0,0.10571992]
["bitfinex-derivatives","BTCF0:USTF0",1729424805897,0.38774538,68488.0,68487.0,0.10571992]
["bitfinex-derivatives","BTCF0:USTF0",1729424811697,0.42350452,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424811896,0.03575914,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424812105,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424812309,0.03575913,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424812497,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424812699,0.03575912,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424812899,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424813202,0.03575912,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424813499,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424813708,0.03575912,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424814010,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424814304,0.03575911,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424814495,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424814698,0.03575913,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424814998,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424815199,0.03575921,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424815496,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424815708,0.03575921,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424815898,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424816205,0.03575921,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424816405,0.03575921,68486.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424816600,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424816601,0.0357592,68485.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424816793,0.0357592,68484.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424816997,0.0357592,68483.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424817296,0.0357592,68482.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424817493,0.0357592,68481.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424817693,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424817899,0.08058097,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424818097,0.03575922,68486.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424818311,0.03575922,68485.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424818505,0.03575922,68484.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424818695,0.38774538,68488.0,68479.0,0.23211268]
["bitfinex-derivatives","BTCF0:USTF0",1729424818901,0.38774538,68488.0,68485.0,0.08750139]
["bitfinex-derivatives","BTCF0:USTF0",1729424819098,0.38774538,68488.0,68486.0,0.19339406]
["bitfinex-derivatives","BTCF0:USTF0",1729424819410,0.38774538,68488.0,68487.0,0.10589267]
["bitfinex-derivatives","BTCF0:USTF0",1729424819611,0.38774538,68488.0,68487.0,0.10589506]
["bitfinex-derivatives","BTCF0:USTF0",1729424823003,0.38774538,68488.0,68487.0,0.10589108]
["bitfinex-derivatives","BTCF0:USTF0",1729424828116,0.38774538,68488.0,68487.0,0.10589877]
["bitfinex-derivatives","BTCF0:USTF0",1729424832709,0.38774538,68488.0,68487.0,0.10588052]
["bitfinex-derivatives","BTCF0:USTF0",1729424833818,0.46832573,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424834020,0.08058035,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424837721,0.08058023,68486.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424837924,0.03575889,68485.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424838113,0.03575889,68484.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424838313,0.03575889,68483.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424838520,0.03575889,68482.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424838713,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424838714,0.03575889,68481.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424838915,0.03575889,68480.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424839116,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424839317,0.08058039,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424839615,0.08058039,68486.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424839924,0.03575896,68485.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424840121,0.03575896,68484.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424840314,0.03575896,68483.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424840514,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424840515,0.03575896,68482.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424840715,0.03575896,68481.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424840916,0.03575896,68480.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424841116,0.03575896,68479.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424841411,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424841618,0.08058145,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424841922,0.38774538,68488.0,68485.0,0.08750139]
["bitfinex-derivatives","BTCF0:USTF0",1729424842117,0.38774538,68488.0,68486.0,0.10598039]
["bitfinex-derivatives","BTCF0:USTF0",1729424842313,0.38774538,68488.0,68487.0,0.10598039]
["bitfinex-derivatives","BTCF0:USTF0",1729424842624,0.38774538,68488.0,68487.0,0.10595377]
["bitfinex-derivatives","BTCF0:USTF0",1729424847629,0.38774538,68488.0,68487.0,0.10593668]
["bitfinex-derivatives","BTCF0:USTF0",1729424856847,0.46832715,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424857146,0.08058177,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424857436,0.08058177,68486.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424857623,0.03575957,68485.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424857926,0.03575957,68484.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424858126,0.03575957,68483.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424858323,0.03575957,68482.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424858527,0.03575957,68481.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424858737,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424859034,0.03575963,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424859341,0.03575963,68486.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424859633,0.08058184,68485.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424859831,0.03575963,68484.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424860037,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424860038,0.03575963,68483.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424860236,0.03575963,68482.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424860434,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424860435,0.03575963,68481.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424860630,0.03575963,68480.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424860938,0.03575963,68479.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424862235,0.03575934,68479.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424863439,0.38774538,68488.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424863640,0.08058106,68487.0,68478.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1729424863840,0.38774538,68488.0,68486.0,0.08750139]
["bitfinex-derivatives","BTCF0:USTF0",1729424864039,0.38774538,68488.0,68487.0,0.1059319]
["bitfinex-derivatives","BTCF0:USTF0",1729424871943,0.46832917,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424872143,0.08058379,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424872338,0.08058379,68486.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424872548,0.03576047,68485.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424872746,0.03576047,68484.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424872947,0.03576047,68483.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424873151,0.03576047,68482.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424873339,0.03576047,68481.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424873553,0.03576047,68480.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424873741,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424873942,0.08058323,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424874137,0.03576022,68486.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424874453,0.03576022,68485.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424874751,0.03576022,68484.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424874948,0.03576022,68483.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424875152,0.03576022,68482.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424875345,0.03576022,68481.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424875652,0.03576022,68480.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424875951,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424876250,0.08058453,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424876453,0.08058431,68486.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424876638,0.0357608,68485.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424876950,0.0357608,68484.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424877151,0.0357608,68483.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424877353,0.0357608,68482.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424877545,0.0357608,68481.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424877744,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424877949,0.08058379,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424878145,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424878146,0.03576047,68486.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424878341,0.03576047,68485.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424878555,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424878556,0.03576047,68484.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424878754,0.03576047,68483.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424879054,0.38774538,68488.0,68479.0,0.23241918]
["bitfinex-derivatives","BTCF0:USTF0",1729424879351,0.38774538,68488.0,68484.0,0.08749481]
["bitfinex-derivatives","BTCF0:USTF0",1729424879557,0.38774538,68488.0,68485.0,0.1060325]
["bitfinex-derivatives","BTCF0:USTF0",1729424879854,0.38774538,68488.0,68486.0,0.1060325]
["bitfinex-derivatives","BTCF0:USTF0",1729424880054,0.38774538,68488.0,68487.0,0.1060325]
["bitfinex-derivatives","BTCF0:USTF0",1729424886964,0.46832909,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424887257,0.08058371,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424887457,0.08058371,68486.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424887644,0.03576043,68485.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424887846,0.03576043,68484.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424888058,0.03576043,68483.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424888257,0.03576043,68482.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424888552,0.03576043,68481.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424888751,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424889057,0.03576065,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424889258,0.03576065,68486.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424889447,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424889448,0.03576065,68485.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424889643,0.03576065,68484.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424889847,0.03576065,68483.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424890055,0.03576065,68482.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424890259,0.03576065,68481.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424890459,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424890664,0.08058442,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424890851,0.03576075,68486.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424891162,0.03576075,68485.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424891353,0.03576075,68484.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424891656,0.03576075,68483.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424891854,0.03576075,68482.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424892156,0.03576075,68481.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424892357,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424892553,0.08058406,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424892854,0.03576059,68486.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424893057,0.03576059,68485.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424893352,0.03576059,68484.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424893559,0.03576059,68483.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424893749,0.03576059,68482.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424893948,0.38774538,68488.0,68479.0,0.2324099]
["bitfinex-derivatives","BTCF0:USTF0",1729424894254,0.38774538,68488.0,68483.0,0.08749799]
["bitfinex-derivatives","BTCF0:USTF0",1729424894461,0.38774538,68488.0,68484.0,0.10602827]
["bitfinex-derivatives","BTCF0:USTF0",1729424894759,0.38774538,68488.0,68485.0,0.10602827]
["bitfinex-derivatives","BTCF0:USTF0",1729424895063,0.38774538,68488.0,68486.0,0.10602827]
["bitfinex-derivatives","BTCF0:USTF0",1729424895252,0.38774538,68488.0,68487.0,0.10602827]
["bitfinex-derivatives","BTCF0:USTF0",1729424900469,0.38774538,68488.0,68487.0,0.10606176]
["bitfinex-derivatives","BTCF0:USTF0",1729424905267,0.38774538,68488.0,68487.0,0.1060683]
["bitfinex-derivatives","BTCF0:USTF0",1729424909075,0.46832908,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424909270,0.0805837,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424909767,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424909768,0.03576043,68486.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424909964,0.03576043,68485.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424910159,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424910367,0.03575989,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424910674,0.03575989,68486.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424910869,0.03575989,68485.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424911078,0.03575989,68484.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424911264,0.03575989,68483.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424911467,0.03575989,68482.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424911771,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424911975,0.03576025,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424912174,0.03576025,68486.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424912367,0.03576025,68485.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424912671,0.03576025,68484.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424912880,0.03576025,68483.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424913072,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424913370,0.03575975,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424913576,0.03575975,68486.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424913778,0.03575975,68485.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424914078,0.03575975,68484.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424914374,0.03575975,68483.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424914675,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424914873,0.03576004,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424915075,0.03576004,68486.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424915278,0.03576004,68485.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424915471,0.03576004,68484.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424915775,0.03576004,68483.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424915975,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424916178,0.03576032,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424916370,0.03576032,68486.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424916573,0.03576032,68485.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424916876,0.03576032,68484.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424917069,0.38774538,68488.0,68479.0,0.23257853]
["bitfinex-derivatives","BTCF0:USTF0",1729424917278,0.38774538,68488.0,68484.0,0.08750495]
["bitfinex-derivatives","BTCF0:USTF0",1729424917472,0.38774538,68488.0,68485.0,0.1061052]
["bitfinex-derivatives","BTCF0:USTF0",1729424917778,0.38774538,68488.0,68486.0,0.1061052]
["bitfinex-derivatives","BTCF0:USTF0",1729424918076,0.38774538,68488.0,68484.0,0.08750495]
["bitfinex-derivatives","BTCF0:USTF0",1729424918077,0.38774538,68488.0,68487.0,0.1061052]
["bitfinex-derivatives","BTCF0:USTF0",1729424924178,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424926786,0.03576013,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424926981,0.03576013,68486.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424927187,0.03576013,68485.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424927488,0.03576013,68484.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424927677,0.03576013,68483.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424927878,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424928087,0.03575998,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424928283,0.03575998,68486.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424928585,0.03575998,68485.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424928781,0.03575998,68484.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424929084,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424929085,0.03575998,68483.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424929388,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424929587,0.03575985,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424929887,0.03575959,68486.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424930185,0.03575959,68485.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424930386,0.03575959,68484.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424930684,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424930685,0.03575924,68483.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424930888,0.38774538,68488.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424931081,0.03575913,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424931281,0.03575913,68486.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424931586,0.3608,68488.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424931780,0.03575832,68487.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424931981,0.03575832,68486.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729424932188,0.3608,68488.0,68483.0,0.116784]
["bitfinex-derivatives","BTCF0:USTF0",1729424932189,0.30965478,68488.0,68483.0,0.116784]
["bitfinex-derivatives","BTCF0:USTF0",1729424932487,0.30965478,68488.0,68487.0,0.10204658]
["bitfinex-derivatives","BTCF0:USTF0",1729424932687,0.30965478,68488.0,68487.0,0.48057329]
["bitfinex-derivatives","BTCF0:USTF0",1729424934583,0.30965478,68488.0,68487.0,0.33407754]
["bitfinex-derivatives","BTCF0:USTF0",1729424934781,0.30965478,68488.0,68487.0,0.33322613]
["bitfinex-derivatives","BTCF0:USTF0",1729424936385,0.30965478,68488.0,68487.0,0.23117048]
["bitfinex-derivatives","BTCF0:USTF0",1729424938291,0.30965478,68488.0,68487.0,0.33321706]
["bitfinex-derivatives","BTCF0:USTF0",1729424938497,0.30965478,68488.0,68487.0,0.23117048]
["bitfinex-derivatives","BTCF0:USTF0",1729424939192,0.30965478,68488.0,68487.0,0.10546283]
["bitfinex-derivatives","BTCF0:USTF0",1729424946091,0.34541391,68488.0,68481.0,0.02575561]
["bitfinex-derivatives","BTCF0:USTF0",1729424946291,0.03575913,68487.0,68478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729424946491,0.03575913,68486.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424946690,0.30965478,68488.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424946691,0.03575913,68485.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424946996,0.03575913,68484.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424947195,0.30965478,68488.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424947196,0.03575913,68483.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424947401,0.30965478,68488.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424947601,0.03575928,68487.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424947792,0.03575928,68486.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424947984,0.03575928,68485.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424948190,0.03575939,68484.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424948400,0.03575939,68483.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424948707,0.03575939,68482.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424948901,0.30965478,68488.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424949192,0.03575922,68487.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424949396,0.03575922,68486.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424949698,0.03575922,68485.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424949997,0.03575922,68484.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424950196,0.03575922,68483.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424950397,0.03575922,68482.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424950595,0.03575922,68481.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424950792,0.30965478,68488.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424950992,0.03575935,68487.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424951302,0.03575935,68486.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424951495,0.03575935,68485.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424951695,0.03575935,68484.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424951897,0.03575935,68483.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424952096,0.03575935,68482.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424952292,0.30965478,68488.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424952493,0.03575952,68487.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424952797,0.03575952,68486.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424953102,0.03575952,68485.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424953395,0.03575952,68484.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424953589,0.30965478,68488.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424953590,0.03575952,68483.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424953790,0.03575952,68482.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424953998,0.30965478,68488.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424954197,0.30965478,68488.0,68485.0,0.10204658]
["bitfinex-derivatives","BTCF0:USTF0",1729424954392,0.30965478,68488.0,68486.0,0.23109099]
["bitfinex-derivatives","BTCF0:USTF0",1729424954594,0.30965478,68488.0,68487.0,0.23109099]
["bitfinex-derivatives","BTCF0:USTF0",1729424955501,0.34265478,68488.0,68487.0,0.23109099]
["bitfinex-derivatives","BTCF0:USTF0",1729424961206,0.37841495,68488.0,68478.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1729424961396,0.03576017,68487.0,68478.0,0.02568196]
["bitfinex-derivatives","BTCF0:USTF0",1729424961597,0.06686017,68487.0,68476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729424961802,0.03576017,68486.0,68476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729424962195,0.3608,68481.0,68476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729424963305,0.0311,68487.0,68476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729424963509,0.03576085,68486.0,68476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729424963694,0.03576085,68485.0,68476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729424963888,0.03576085,68484.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424964093,0.03576085,68483.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424964292,0.0311,68487.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424964492,0.03576049,68486.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424964698,0.03576049,68485.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424964904,0.03576051,68484.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424965206,0.03576051,68483.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424965406,0.0311,68487.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424965606,0.03575995,68486.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424965901,0.03575995,68485.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424966106,0.03575995,68484.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424966302,0.03575995,68483.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424966608,0.0311,68487.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424966809,0.03576032,68486.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424966999,0.03576032,68485.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424967202,0.03576032,68484.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424967401,0.03576032,68483.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424967597,0.3919,68487.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424967899,0.03576032,68486.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424968106,0.03576032,68485.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424968407,0.03576032,68484.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424968594,0.03576032,68483.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424968798,0.3919,68487.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424968997,0.03576032,68486.0,68476.0,0.05948463]
["bitfinex-derivatives","BTCF0:USTF0",1729424969198,0.34075184,68487.0,68483.0,0.10204658]
["bitfinex-derivatives","BTCF0:USTF0",1729424969409,0.34075184,68487.0,68484.0,0.33332401]
["bitfinex-derivatives","BTCF0:USTF0",1729424969598,0.34075184,68487.0,68485.0,0.23127743]
["bitfinex-derivatives","BTCF0:USTF0",1729424969905,0.34075184,68487.0,68486.0,0.23127743]
["bitfinex-derivatives","BTCF0:USTF0",1729424972800,0.033,68488.0,68486.0,0.23127743]
["bitfinex-derivatives","BTCF0:USTF0",1729424973009,0.033,68488.0,68487.0,0.23127743]
["bitfinex-derivatives","BTCF0:USTF0",1729424976310,0.06876049,68488.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424976512,0.03576049,68487.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424976707,0.03576049,68486.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424976903,0.03576049,68485.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424977105,0.033,68488.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424977297,0.03576035,68487.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424977505,0.03576035,68486.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424977713,0.03576035,68485.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424977903,0.033,68488.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424978105,0.0357602,68487.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424978305,0.0357602,68486.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424978513,0.0357602,68485.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424978814,0.033,68488.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424979013,0.03576006,68487.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424979214,0.03576006,68486.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424979415,0.03576006,68485.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424979607,0.033,68488.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424979918,0.03576031,68487.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424980112,0.03576031,68486.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424980299,0.03576031,68485.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424980502,0.033,68488.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424980701,0.03576026,68487.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424980908,0.03576026,68486.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424981113,0.03576026,68485.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424981312,0.033,68488.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424981608,0.0357604,68487.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424981809,0.0357604,68486.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424982003,0.0357604,68485.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424982207,0.3608,68487.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424982413,0.03576032,68486.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424982608,0.03576032,68485.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424982810,0.3608,68487.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424983011,0.03576024,68486.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424983214,0.03576024,68485.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424983408,0.3608,68487.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424983610,0.03576024,68486.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424983914,0.03576024,68485.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424984215,0.3608,68487.0,68482.0,0.10204658]
["bitfinex-derivatives","BTCF0:USTF0",1729424984413,0.3608,68487.0,68483.0,0.2306761]
["bitfinex-derivatives","BTCF0:USTF0",1729424984613,0.3608,68487.0,68484.0,0.2306761]
["bitfinex-derivatives","BTCF0:USTF0",1729424984810,0.3608,68487.0,68485.0,0.2306761]
["bitfinex-derivatives","BTCF0:USTF0",1729424985113,0.3608,68487.0,68486.0,0.2306761]
["bitfinex-derivatives","BTCF0:USTF0",1729424987112,0.3608,68487.0,68481.0,0.10204658]
["bitfinex-derivatives","BTCF0:USTF0",1729424987320,0.3608,68487.0,68482.0,0.23061619]
["bitfinex-derivatives","BTCF0:USTF0",1729424987511,0.3608,68487.0,68483.0,0.23061619]
["bitfinex-derivatives","BTCF0:USTF0",1729424987712,0.3608,68487.0,68484.0,0.47827278]
["bitfinex-derivatives","BTCF0:USTF0",1729424987909,0.3608,68487.0,68485.0,0.23061619]
["bitfinex-derivatives","BTCF0:USTF0",1729424988113,0.3608,68487.0,68486.0,0.23061619]
["bitfinex-derivatives","BTCF0:USTF0",1729424988415,0.3608,68487.0,68486.0,0.10520995]
["bitfinex-derivatives","BTCF0:USTF0",1729424989114,0.033,68488.0,68486.0,0.10520995]
["bitfinex-derivatives","BTCF0:USTF0",1729424989423,0.033,68488.0,68487.0,0.10520995]
["bitfinex-derivatives","BTCF0:USTF0",1729424990422,0.033,68488.0,68487.0,0.23069751]
["bitfinex-derivatives","BTCF0:USTF0",1729424991416,0.033,68488.0,68487.0,0.10520995]
["bitfinex-derivatives","BTCF0:USTF0",1729424992013,0.033,68488.0,68487.0,0.10525829]
["bitfinex-derivatives","BTCF0:USTF0",1729424992622,0.3938,68488.0,68487.0,0.10525829]
["bitfinex-derivatives","BTCF0:USTF0",1729424996624,0.3938,68488.0,68487.0,0.10529761]
["bitfinex-derivatives","BTCF0:USTF0",1729424999219,0.47438367,68488.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424999418,0.0805837,68487.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424999619,0.03576042,68486.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729424999918,0.03576042,68485.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425000214,0.03576042,68484.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425000518,0.03576042,68483.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425000718,0.03576042,68482.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425001023,0.03576042,68481.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425001229,0.3938,68488.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425001421,0.0357604,68487.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425001621,0.08058424,68486.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425001822,0.08058424,68485.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425002034,0.08058424,68484.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425002221,0.033,68488.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425002222,0.0357604,68483.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425002424,0.0357604,68482.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425004434,0.0357604,68481.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425004635,0.0357604,68480.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425004837,0.0357604,68479.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425005031,0.033,68488.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425005229,0.08058343,68487.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425005426,0.08058343,68486.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425005630,0.03576031,68485.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425005937,0.03576031,68484.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425006135,0.03576031,68483.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425006430,0.033,68488.0,68482.0,0.10204658]
["bitfinex-derivatives","BTCF0:USTF0",1729425006738,0.033,68488.0,68484.0,0.10208983]
["bitfinex-derivatives","BTCF0:USTF0",1729425006943,0.033,68488.0,68485.0,0.23082716]
["bitfinex-derivatives","BTCF0:USTF0",1729425007137,0.033,68488.0,68486.0,0.23082716]
["bitfinex-derivatives","BTCF0:USTF0",1729425007343,0.033,68488.0,68487.0,0.23082716]
["bitfinex-derivatives","BTCF0:USTF0",1729425009756,0.3938,68488.0,68487.0,0.23082716]
["bitfinex-derivatives","BTCF0:USTF0",1729425010145,0.3938,68488.0,68487.0,0.23077519]
["bitfinex-derivatives","BTCF0:USTF0",1729425010750,0.033,68488.0,68487.0,0.23077519]
["bitfinex-derivatives","BTCF0:USTF0",1729425010954,0.3938,68488.0,68487.0,0.23077519]
["bitfinex-derivatives","BTCF0:USTF0",1729425011451,0.033,68488.0,68487.0,0.23077519]
["bitfinex-derivatives","BTCF0:USTF0",1729425011645,0.3938,68488.0,68487.0,0.23077519]
["bitfinex-derivatives","BTCF0:USTF0",1729425014351,0.4743837,68488.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425014547,0.0805837,68487.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425014855,0.08058375,68486.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425015049,0.08058375,68485.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425015655,0.08058375,68484.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425015857,0.08058375,68483.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425016057,0.08058375,68482.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425016248,0.08058375,68481.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425016448,0.08058375,68480.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425016645,0.08058375,68479.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425016854,0.033,68488.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425016855,0.03576045,68478.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425021457,0.033,68488.0,68477.0,0.2628253]
["bitfinex-derivatives","BTCF0:USTF0",1729425021656,0.3608,68487.0,68484.0,0.08750789]
["bitfinex-derivatives","BTCF0:USTF0",1729425021863,0.3608,68487.0,68485.0,0.10530535]
["bitfinex-derivatives","BTCF0:USTF0",1729425022060,0.3608,68487.0,68486.0,0.10530535]
["bitfinex-derivatives","BTCF0:USTF0",1729425022256,0.05883955,68488.0,68486.0,0.10530535]
["bitfinex-derivatives","BTCF0:USTF0",1729425022450,0.05883955,68488.0,68487.0,0.10530535]
["bitfinex-derivatives","BTCF0:USTF0",1729425022657,0.41963955,68488.0,68487.0,0.10530535]
["bitfinex-derivatives","BTCF0:USTF0",1729425024474,0.05883955,68488.0,68487.0,0.10530535]
["bitfinex-derivatives","BTCF0:USTF0",1729425025559,0.41963955,68488.0,68487.0,0.10530535]
["bitfinex-derivatives","BTCF0:USTF0",1729425026859,0.05883955,68488.0,68487.0,0.10530535]
["bitfinex-derivatives","BTCF0:USTF0",1729425034671,0.05883955,68488.0,68487.0,0.10526016]
["bitfinex-derivatives","BTCF0:USTF0",1729425035264,0.41963955,68488.0,68487.0,0.10526016]
["bitfinex-derivatives","BTCF0:USTF0",1729425035662,0.05883955,68488.0,68487.0,0.10526016]
["bitfinex-derivatives","BTCF0:USTF0",1729425036172,0.41963955,68488.0,68487.0,0.10526016]
["bitfinex-derivatives","BTCF0:USTF0",1729425036365,0.50022165,68488.0,68477.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1729425036570,0.50022165,68488.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425036571,0.0805821,68487.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425036772,0.0805821,68486.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425036967,0.03575972,68485.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425037268,0.03575972,68484.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425037464,0.03575972,68483.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425037666,0.3608,68487.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425037667,0.03575972,68482.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425037867,0.03575972,68481.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425038067,0.03575972,68480.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425038269,0.05883955,68488.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425038475,0.0805821,68487.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425038666,0.0805821,68486.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425038866,0.03575972,68485.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425039169,0.03575972,68484.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425039376,0.03575972,68483.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425039674,0.03575962,68482.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425039859,0.03575962,68481.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729425040064,0.03575962,68480.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425040367,0.03575962,68479.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425040573,0.41963955,68488.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425040768,0.08058311,68487.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425040970,0.08058311,68486.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425041179,0.03576017,68485.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425041374,0.03576017,68484.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425041676,0.03576017,68483.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425041872,0.03576017,68482.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425042176,0.03576017,68481.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425042368,0.03576017,68480.0,68477.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729425042676,0.41963955,68488.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425042866,0.09956128,68487.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425043061,0.3608,68479.0,68469.0,0.38741285]
["bitfinex-derivatives","BTCF0:USTF0",1729425043267,0.3608,68479.0,68469.0,0.02661285]
["bitfinex-derivatives","BTCF0:USTF0",1729425043475,0.3608,68479.0,68465.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1729425044471,0.3608,68479.0,68472.0,0.08750789]
["bitfinex-derivatives","BTCF0:USTF0",1729425044670,0.3608,68479.0,68473.0,0.1055481]
["bitfinex-derivatives","BTCF0:USTF0",1729425044972,0.3608,68479.0,68474.0,0.1055481]
["bitfinex-derivatives","BTCF0:USTF0",1729425045167,0.3608,68479.0,68475.0,0.1055481]
["bitfinex-derivatives","BTCF0:USTF0",1729425045369,0.0321,68478.0,68476.0,0.1055481]
["bitfinex-derivatives","BTCF0:USTF0",1729425045567,0.0321,68478.0,68477.0,0.17843011]
["bitfinex-derivatives","BTCF0:USTF0",1729425045768,0.0321,68478.0,68476.0,0.07288201]
["bitfinex-derivatives","BTCF0:USTF0",1729425046468,0.0321,68478.0,68474.0,0.05832108]
["bitfinex-derivatives","BTCF0:USTF0",1729425046469,0.0323,68477.0,68474.0,0.05832108]
["bitfinex-derivatives","BTCF0:USTF0",1729425046669,0.0323,68477.0,68470.0,0.07288201]
["bitfinex-derivatives","BTCF0:USTF0",1729425046670,0.0653,68477.0,68476.0,0.04372143]
["bitfinex-derivatives","BTCF0:USTF0",1729425046876,0.0653,68477.0,68475.0,0.04372143]
["bitfinex-derivatives","BTCF0:USTF0",1729425047074,0.0653,68477.0,68473.0,0.04372143]
["bitfinex-derivatives","BTCF0:USTF0",1729425047382,0.0913022,68477.0,68473.0,0.04372143]
["bitfinex-derivatives","BTCF0:USTF0",1729425047680,0.0913022,68477.0,68471.0,0.04372143]
["bitfinex-derivatives","BTCF0:USTF0",1729425047876,0.3608,68472.0,68471.0,0.04372143]
["bitfinex-derivatives","BTCF0:USTF0",1729425048181,0.44852,68472.0,68471.0,0.04372143]
["bitfinex-derivatives","BTCF0:USTF0",1729425048580,0.44852,68472.0,68470.0,0.04372143]
["bitfinex-derivatives","BTCF0:USTF0",1729425049576,0.44852,68472.0,68469.0,0.04372143]
["bitfinex-derivatives","BTCF0:USTF0",1729425049780,0.44852,68472.0,68467.0,0.04372143]
["bitfinex-derivatives","BTCF0:USTF0",1729425050372,0.44852,68472.0,68468.0,0.04372143]
["bitfinex-derivatives","BTCF0:USTF0",1729425050668,0.44852,68472.0,68467.0,0.04372143]
["bitfinex-derivatives","BTCF0:USTF0",1729425051274,0.3608,68468.0,68467.0,0.04372143]
["bitfinex-derivatives","BTCF0:USTF0",1729425051478,0.3608,68468.0,68462.0,0.0021907]
["bitfinex-derivatives","BTCF0:USTF0",1729425051673,0.3608,68464.0,68462.0,0.0021907]
["bitfinex-derivatives","BTCF0:USTF0",1729425052974,0.08772,68472.0,68462.0,0.0021907]
["bitfinex-derivatives","BTCF0:USTF0",1729425053378,0.3608,68464.0,68462.0,0.0021907]
["bitfinex-derivatives","BTCF0:USTF0",1729425056477,0.08772,68472.0,68462.0,0.0021907]
["bitfinex-derivatives","BTCF0:USTF0",1729425056676,0.3608,68464.0,68462.0,0.0021907]
["bitfinex-derivatives","BTCF0:USTF0",1729425057079,0.08772,68472.0,68462.0,0.0021907]
["bitfinex-derivatives","BTCF0:USTF0",1729425057279,0.3608,68464.0,68462.0,0.0021907]
["bitfinex-derivatives","BTCF0:USTF0",1729425057882,0.08772,68472.0,68462.0,0.0021907]
["bitfinex-derivatives","BTCF0:USTF0",1729425058482,0.3608,68464.0,68462.0,0.0021907]
["bitfinex-derivatives","BTCF0:USTF0",1729425058880,0.08772,68472.0,68462.0,0.0021907]
["bitfinex-derivatives","BTCF0:USTF0",1729425059381,0.08772,68472.0,68469.0,0.05832108]
["bitfinex-derivatives","BTCF0:USTF0",1729425059583,0.80932,68472.0,68469.0,0.05832108]
["bitfinex-derivatives","BTCF0:USTF0",1729425059883,0.08772,68472.0,68469.0,0.05832108]
["bitfinex-derivatives","BTCF0:USTF0",1729425060087,0.3608,68470.0,68469.0,0.05832108]
["bitfinex-derivatives","BTCF0:USTF0",1729425060491,0.08772,68472.0,68469.0,0.05832108]
["bitfinex-derivatives","BTCF0:USTF0",1729425061786,0.3608,68470.0,68469.0,0.05832108]
["bitfinex-derivatives","BTCF0:USTF0",1729425062388,0.08772,68472.0,68469.0,0.05832108]
["bitfinex-derivatives","BTCF0:USTF0",1729425062997,0.3608,68470.0,68469.0,0.05832108]
["bitfinex-derivatives","BTCF0:USTF0",1729425063491,0.3608,68470.0,68465.0,0.07288201]
["bitfinex-derivatives","BTCF0:USTF0",1729425063688,0.08772,68472.0,68465.0,0.07288201]
["bitfinex-derivatives","BTCF0:USTF0",1729425063887,0.44852,68472.0,68470.0,0.05815265]
["bitfinex-derivatives","BTCF0:USTF0",1729425064084,0.80932,68472.0,68470.0,0.05815265]
["bitfinex-derivatives","BTCF0:USTF0",1729425064290,0.3608,68471.0,68470.0,0.05815265]
["bitfinex-derivatives","BTCF0:USTF0",1729425064591,0.08772,68472.0,68470.0,0.05815265]
["bitfinex-derivatives","BTCF0:USTF0",1729425064792,0.3608,68471.0,68470.0,0.05815265]
["bitfinex-derivatives","BTCF0:USTF0",1729425065895,0.08772,68472.0,68470.0,0.05815265]
["bitfinex-derivatives","BTCF0:USTF0",1729425066086,0.3608,68471.0,68470.0,0.05815265]
["bitfinex-derivatives","BTCF0:USTF0",1729425066286,0.3608,68471.0,68467.0,0.07288201]
["bitfinex-derivatives","BTCF0:USTF0",1729425066583,0.3608,68471.0,68462.0,0.0021907]
["bitfinex-derivatives","BTCF0:USTF0",1729425068793,0.3608,68468.0,68462.0,0.0021907]
["bitfinex-derivatives","BTCF0:USTF0",1729425068990,0.3608,68468.0,68459.0,0.0260637]
["bitfinex-derivatives","BTCF0:USTF0",1729425069188,0.3608,68468.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425069693,0.3608,68468.0,68455.0,0.0436246]
["bitfinex-derivatives","BTCF0:USTF0",1729425070488,0.3608,68468.0,68456.0,0.1081246]
["bitfinex-derivatives","BTCF0:USTF0",1729425070689,0.3608,68468.0,68456.0,0.1348892]
["bitfinex-derivatives","BTCF0:USTF0",1729425071490,0.08772,68472.0,68457.0,0.0436246]
["bitfinex-derivatives","BTCF0:USTF0",1729425071694,0.3608,68467.0,68458.0,0.0436246]
["bitfinex-derivatives","BTCF0:USTF0",1729425072194,0.3608,68467.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425072589,0.3608,68467.0,68456.0,0.1348892]
["bitfinex-derivatives","BTCF0:USTF0",1729425073283,0.3608,68461.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425074597,0.30963557,68467.0,68458.0,0.116784]
["bitfinex-derivatives","BTCF0:USTF0",1729425074898,0.30963557,68467.0,68462.0,0.10208567]
["bitfinex-derivatives","BTCF0:USTF0",1729425075093,0.30963557,68467.0,68463.0,0.23275319]
["bitfinex-derivatives","BTCF0:USTF0",1729425075299,0.30963557,68467.0,68464.0,0.23275319]
["bitfinex-derivatives","BTCF0:USTF0",1729425075494,0.30963557,68467.0,68465.0,0.23275319]
["bitfinex-derivatives","BTCF0:USTF0",1729425075794,0.30963557,68467.0,68466.0,0.23275319]
["bitfinex-derivatives","BTCF0:USTF0",1729425076999,0.30963557,68467.0,68466.0,0.23145918]
["bitfinex-derivatives","BTCF0:USTF0",1729425084196,0.33578477,68467.0,68466.0,0.23145918]
["bitfinex-derivatives","BTCF0:USTF0",1729425089212,0.0261492,68467.0,68466.0,0.23145918]
["bitfinex-derivatives","BTCF0:USTF0",1729425089404,1.58792,68471.0,68460.0,0.0437858]
["bitfinex-derivatives","BTCF0:USTF0",1729425089609,1.58792,68471.0,68459.0,0.0437858]
["bitfinex-derivatives","BTCF0:USTF0",1729425089808,1.61453986,68471.0,68460.0,0.0437858]
["bitfinex-derivatives","BTCF0:USTF0",1729425090312,1.52661986,68471.0,68460.0,0.0437858]
["bitfinex-derivatives","BTCF0:USTF0",1729425090513,0.3608,68469.0,68460.0,0.0437858]
["bitfinex-derivatives","BTCF0:USTF0",1729425091206,0.3608,68469.0,68459.0,0.0437858]
["bitfinex-derivatives","BTCF0:USTF0",1729425091815,0.3608,68469.0,68460.0,0.0437858]
["bitfinex-derivatives","BTCF0:USTF0",1729425092309,0.3608,68469.0,68459.0,0.0437858]
["bitfinex-derivatives","BTCF0:USTF0",1729425092698,0.3608,68469.0,68461.0,0.0437858]
["bitfinex-derivatives","BTCF0:USTF0",1729425096611,0.3608,68469.0,68462.0,0.23142131]
["bitfinex-derivatives","BTCF0:USTF0",1729425096816,0.3608,68469.0,68463.0,0.23142131]
["bitfinex-derivatives","BTCF0:USTF0",1729425097008,0.3608,68469.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425097009,0.3608,68469.0,68464.0,0.23142131]
["bitfinex-derivatives","BTCF0:USTF0",1729425097312,0.3608,68469.0,68465.0,0.23142131]
["bitfinex-derivatives","BTCF0:USTF0",1729425097513,0.3608,68469.0,68466.0,0.23142131]
["bitfinex-derivatives","BTCF0:USTF0",1729425097808,0.3608,68469.0,68467.0,0.23142131]
["bitfinex-derivatives","BTCF0:USTF0",1729425098015,0.3608,68469.0,68468.0,0.10557726]
["bitfinex-derivatives","BTCF0:USTF0",1729425102711,0.3608,68469.0,68468.0,0.2314039]
["bitfinex-derivatives","BTCF0:USTF0",1729425104611,0.44140696,68469.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425104810,0.13299772,68468.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425105011,0.08060696,68467.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425105311,0.08060696,68466.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425105511,0.08060696,68465.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425105719,0.08060696,68464.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425106017,0.08060696,68463.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425106309,0.05239076,68468.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425106310,0.08060696,68462.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425106511,0.08060696,68461.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425106817,0.08060696,68460.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425107011,0.08060696,68459.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425107312,0.08060696,68458.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425107622,0.08060696,68457.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425108114,0.08060696,68468.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425108420,0.08060696,68467.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425108615,0.08060696,68466.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425108814,0.08060696,68465.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425109114,0.08060696,68464.0,68456.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1729425109313,0.08060696,68463.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425109511,0.08060696,68462.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425109711,0.05239076,68468.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425109712,0.08060696,68461.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425109918,0.08060696,68460.0,68456.0,0.09052237]
["bitfinex-derivatives","BTCF0:USTF0",1729425110116,0.08060696,68459.0,68456.0,0.09052237]
["bitfinex-derivatives","BTCF0:USTF0",1729425110317,0.08060696,68458.0,68456.0,0.09052237]
["bitfinex-derivatives","BTCF0:USTF0",1729425110617,0.08060696,68457.0,68456.0,0.09052237]
["bitfinex-derivatives","BTCF0:USTF0",1729425110812,0.03577075,68467.0,68456.0,0.09052237]
["bitfinex-derivatives","BTCF0:USTF0",1729425111012,0.08060696,68466.0,68456.0,0.09052237]
["bitfinex-derivatives","BTCF0:USTF0",1729425111207,0.08060779,68465.0,68456.0,0.09052237]
["bitfinex-derivatives","BTCF0:USTF0",1729425111417,0.08060779,68464.0,68456.0,0.09052237]
["bitfinex-derivatives","BTCF0:USTF0",1729425111615,0.3921,68469.0,68459.0,0.07298049]
["bitfinex-derivatives","BTCF0:USTF0",1729425111823,0.3921,68469.0,68468.0,0.04379049]
["bitfinex-derivatives","BTCF0:USTF0",1729425113907,0.3921,68469.0,68464.0,0.05838733]
["bitfinex-derivatives","BTCF0:USTF0",1729425114107,0.3921,68469.0,68468.0,0.04378929]
["bitfinex-derivatives","BTCF0:USTF0",1729425117810,0.3921,68469.0,68467.0,0.04378929]
["bitfinex-derivatives","BTCF0:USTF0",1729425121721,0.3921,68469.0,68468.0,0.04378929]
["bitfinex-derivatives","BTCF0:USTF0",1729425123532,0.3921,68469.0,68464.0,0.05838733]
["bitfinex-derivatives","BTCF0:USTF0",1729425123723,0.3921,68469.0,68468.0,0.043789]
["bitfinex-derivatives","BTCF0:USTF0",1729425126229,0.3921,68469.0,68464.0,0.05838733]
["bitfinex-derivatives","BTCF0:USTF0",1729425126435,0.3921,68469.0,68468.0,0.04378997]
["bitfinex-derivatives","BTCF0:USTF0",1729425126630,0.47270752,68469.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425126836,0.08060752,68468.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425127031,0.08060752,68467.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425127232,0.08060752,68466.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425127533,0.08060752,68465.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425127736,0.08060752,68464.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425127938,0.08060752,68463.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425128132,0.08060752,68462.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425128434,0.08060752,68461.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425128637,0.08060752,68460.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425128829,0.08060752,68459.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425129030,0.08060752,68458.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425129232,0.035771,68457.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425129440,0.03577029,68457.0,68456.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1729425130640,0.03577029,68457.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425130841,0.03577029,68457.0,68456.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1729425132342,0.03577029,68457.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425132555,0.03577029,68457.0,68456.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1729425132935,0.03577029,68457.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425133131,0.03577029,68457.0,68456.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1729425134235,0.11190484,68469.0,68456.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1729425134433,0.08060484,68468.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425134637,0.08060484,68467.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425134845,0.0313,68469.0,68465.0,0.07298049]
["bitfinex-derivatives","BTCF0:USTF0",1729425138239,0.0313,68469.0,68464.0,0.07298049]
["bitfinex-derivatives","BTCF0:USTF0",1729425141841,0.08060506,68468.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425142144,0.08060506,68467.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425142345,0.08060506,68466.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425142538,0.08060506,68465.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425142739,0.08060506,68464.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425143046,0.08060506,68463.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425143249,0.08060506,68462.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425143438,0.08060506,68461.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425143639,0.08060506,68460.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425143842,0.08060506,68459.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425144142,0.03577046,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425145743,0.11190648,68469.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425145940,0.08060648,68468.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425147649,0.08060648,68468.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425147849,0.08060648,68468.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425148649,0.08060648,68468.0,68456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729425148847,0.0313,68469.0,68464.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1729425149041,0.0313,68469.0,68468.0,0.04378094]
["bitfinex-derivatives","BTCF0:USTF0",1729425149348,0.0313,68469.0,68465.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1729425152344,0.0313,68469.0,68466.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1729425153150,0.0313,68469.0,68460.0,0.07298049]
["bitfinex-derivatives","BTCF0:USTF0",1729425153151,0.0313,68469.0,68465.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1729425153554,0.0313,68469.0,68466.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1729425153753,0.0313,68469.0,68465.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1729425154344,0.0313,68469.0,68464.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1729425154557,0.0313,68469.0,68467.0,0.04378453]
["bitfinex-derivatives","BTCF0:USTF0",1729425154946,0.0313,68469.0,68468.0,0.04378453]
["bitfinex-derivatives","BTCF0:USTF0",1729425155251,0.0313,68469.0,68463.0,0.04378453]
["bitfinex-derivatives","BTCF0:USTF0",1729425155556,0.3608,68464.0,68461.0,0.04378453]
["bitfinex-derivatives","BTCF0:USTF0",1729425156458,0.3608,68464.0,68460.0,0.04378453]
["bitfinex-derivatives","BTCF0:USTF0",1729425156843,0.03577478,68463.0,68450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729425157049,0.03577478,68462.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425157249,0.3608,68464.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425157250,0.03577478,68461.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425157457,0.03577478,68460.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425157660,0.03577478,68459.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425157873,0.03577478,68458.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425158151,0.03577478,68457.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425158358,0.03577478,68456.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425158555,0.0321,68460.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425158760,0.03577491,68459.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425158957,0.03577491,68458.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425159162,0.03577491,68457.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425159353,0.03577491,68456.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425159554,0.0321,68460.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425159764,0.03577494,68459.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425159953,0.03577494,68458.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425160158,0.03577494,68457.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425160356,0.03577494,68456.0,68446.0,0.08837182]
["bitfinex-derivatives","BTCF0:USTF0",1729425160557,0.3929,68460.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425160858,0.03577483,68459.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425161053,0.03577483,68458.0,68446.0,0.08837182]
["bitfinex-derivatives","BTCF0:USTF0",1729425161253,0.03577483,68457.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425161453,0.03577483,68456.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425161752,0.03577483,68455.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425162057,0.0321,68460.0,68446.0,0.08837182]
["bitfinex-derivatives","BTCF0:USTF0",1729425162058,0.03577483,68454.0,68446.0,0.08837182]
["bitfinex-derivatives","BTCF0:USTF0",1729425162254,0.03577483,68453.0,68446.0,0.08837182]
["bitfinex-derivatives","BTCF0:USTF0",1729425162453,0.3929,68460.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425162655,0.03577505,68459.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425162855,0.03577505,68458.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425163058,0.03577505,68457.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425163252,0.03577505,68456.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425163454,0.03577505,68455.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425163657,0.03577505,68454.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425163955,0.3929,68460.0,68452.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1729425164155,0.3929,68460.0,68455.0,0.04373355]
["bitfinex-derivatives","BTCF0:USTF0",1729425171169,0.0321,68460.0,68455.0,0.04373355]
["bitfinex-derivatives","BTCF0:USTF0",1729425177578,0.0321,68460.0,68456.0,0.04373355]
["bitfinex-derivatives","BTCF0:USTF0",1729425177877,0.0321,68460.0,68455.0,0.04373355]
["bitfinex-derivatives","BTCF0:USTF0",1729425178678,0.0321,68460.0,68452.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1729425178679,0.0321,68460.0,68456.0,0.04373355]
["bitfinex-derivatives","BTCF0:USTF0",1729425179869,0.0321,68460.0,68448.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729425179870,0.08061634,68459.0,68448.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729425180176,0.08061634,68459.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425186976,0.0321,68460.0,68455.0,0.08757659]
["bitfinex-derivatives","BTCF0:USTF0",1729425187182,0.0321,68460.0,68456.0,0.10570505]
["bitfinex-derivatives","BTCF0:USTF0",1729425187382,0.0321,68460.0,68457.0,0.10570505]
["bitfinex-derivatives","BTCF0:USTF0",1729425187676,0.0321,68460.0,68458.0,0.10570505]
["bitfinex-derivatives","BTCF0:USTF0",1729425187883,0.0321,68460.0,68459.0,0.10570505]
["bitfinex-derivatives","BTCF0:USTF0",1729425191573,0.0321,68460.0,68459.0,0.10569947]
["bitfinex-derivatives","BTCF0:USTF0",1729425194980,0.0321,68460.0,68454.0,0.08757659]
["bitfinex-derivatives","BTCF0:USTF0",1729425194981,0.11271646,68460.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425195181,0.08061646,68459.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425195381,0.08061646,68458.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425195587,0.08061646,68457.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425195889,0.08061646,68456.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425196078,0.08061646,68455.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425196279,0.03577497,68454.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425196575,0.03577493,68453.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425196879,0.03577493,68452.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425197080,0.03577493,68451.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425197285,0.03577493,68450.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425197479,0.03577493,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425197683,0.03577493,68459.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425197884,0.08061639,68458.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425198089,0.08061639,68457.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425198282,0.08061639,68456.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425198487,0.08061639,68455.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425198680,0.08061639,68454.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425198880,0.03577493,68453.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425199083,0.03577493,68452.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425199284,0.03577493,68451.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425199482,0.03577493,68450.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425199783,0.03577493,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425200195,0.03577493,68459.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425200399,0.0321,68460.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425200400,0.08061673,68458.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425200600,0.08061673,68457.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425200896,0.08061673,68456.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425201098,0.08061673,68455.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425201299,0.08061673,68454.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425201502,0.08061673,68453.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425201699,0.08061673,68452.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425201894,0.0321,68460.0,68449.0,0.23170601]
["bitfinex-derivatives","BTCF0:USTF0",1729425202095,0.0321,68460.0,68459.0,0.07301424]
["bitfinex-derivatives","BTCF0:USTF0",1729425202293,0.0321,68460.0,68459.0,0.17872138]
["bitfinex-derivatives","BTCF0:USTF0",1729425205009,0.0321,68460.0,68459.0,0.07301424]
["bitfinex-derivatives","BTCF0:USTF0",1729425205394,0.0321,68460.0,68458.0,0.07301424]
["bitfinex-derivatives","BTCF0:USTF0",1729425205805,0.0321,68460.0,68459.0,0.07301424]
["bitfinex-derivatives","BTCF0:USTF0",1729425206106,0.0321,68460.0,68458.0,0.07301424]
["bitfinex-derivatives","BTCF0:USTF0",1729425206302,0.0321,68460.0,68459.0,0.07301424]
["bitfinex-derivatives","BTCF0:USTF0",1729425206497,0.0321,68460.0,68458.0,0.07301424]
["bitfinex-derivatives","BTCF0:USTF0",1729425209005,0.0321,68460.0,68457.0,0.07301424]
["bitfinex-derivatives","BTCF0:USTF0",1729425209202,0.0321,68460.0,68458.0,0.17875117]
["bitfinex-derivatives","BTCF0:USTF0",1729425209408,0.0321,68460.0,68458.0,0.07301424]
["bitfinex-derivatives","BTCF0:USTF0",1729425210112,0.08061884,68459.0,68446.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729425210315,0.08061884,68458.0,68446.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729425210501,0.08061884,68457.0,68446.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729425210697,0.08061884,68456.0,68446.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729425210906,0.08061884,68455.0,68446.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729425211102,0.08449848,68460.0,68446.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729425211103,0.08061884,68454.0,68446.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729425211304,0.08061933,68453.0,68446.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729425211610,0.08061933,68452.0,68446.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729425211812,0.08061933,68451.0,68446.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729425212016,0.08061933,68450.0,68446.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729425212205,0.08061933,68449.0,68446.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729425212410,0.08061933,68448.0,68446.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729425212713,0.08061933,68447.0,68446.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729425216214,0.08061906,68447.0,68446.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729425216915,0.02658481,68453.0,68446.0,0.29427822]
["bitfinex-derivatives","BTCF0:USTF0",1729425217113,0.3929,68460.0,68447.0,0.23177822]
["bitfinex-derivatives","BTCF0:USTF0",1729425217317,0.3929,68460.0,68457.0,0.07299961]
["bitfinex-derivatives","BTCF0:USTF0",1729425218007,0.41922348,68460.0,68457.0,0.07299961]
["bitfinex-derivatives","BTCF0:USTF0",1729425220410,0.41922348,68460.0,68458.0,0.07299961]
["bitfinex-derivatives","BTCF0:USTF0",1729425222413,0.41922348,68460.0,68454.0,0.08759954]
["bitfinex-derivatives","BTCF0:USTF0",1729425222414,0.41922348,68460.0,68459.0,0.07299961]
["bitfinex-derivatives","BTCF0:USTF0",1729425224922,0.13903772,68460.0,68446.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1729425225113,0.08061424,68459.0,68446.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1729425228815,0.08061424,68459.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425229729,0.08061424,68459.0,68446.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1729425229911,0.08061424,68459.0,68446.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1729425232029,0.02632348,68460.0,68457.0,0.05839669]
["bitfinex-derivatives","BTCF0:USTF0",1729425232228,0.08832,68462.0,68457.0,0.05839669]
["bitfinex-derivatives","BTCF0:USTF0",1729425232422,0.08832,68462.0,68461.0,0.04379184]
["bitfinex-derivatives","BTCF0:USTF0",1729425232622,0.08832,68462.0,68458.0,0.05839669]
["bitfinex-derivatives","BTCF0:USTF0",1729425233530,0.08832,68462.0,68461.0,0.04378292]
["bitfinex-derivatives","BTCF0:USTF0",1729425233713,0.11417339,68462.0,68458.0,0.05839669]
["bitfinex-derivatives","BTCF0:USTF0",1729425234226,0.02585339,68462.0,68458.0,0.05839669]
["bitfinex-derivatives","BTCF0:USTF0",1729425234428,0.08832,68463.0,68458.0,0.05839669]
["bitfinex-derivatives","BTCF0:USTF0",1729425234627,0.08832,68463.0,68462.0,0.04377875]
["bitfinex-derivatives","BTCF0:USTF0",1729425235220,0.08832,68463.0,68461.0,0.04377875]
["bitfinex-derivatives","BTCF0:USTF0",1729425235424,0.08832,68464.0,68461.0,0.04377875]
["bitfinex-derivatives","BTCF0:USTF0",1729425237026,0.08832,68464.0,68457.0,0.05839669]
["bitfinex-derivatives","BTCF0:USTF0",1729425237027,0.08832,68464.0,68460.0,0.04377875]
["bitfinex-derivatives","BTCF0:USTF0",1729425241125,0.31151791,68466.0,68460.0,0.04377066]
["bitfinex-derivatives","BTCF0:USTF0",1729425241340,0.31151791,68466.0,68464.0,0.04377066]
["bitfinex-derivatives","BTCF0:USTF0",1729425241643,0.31151791,68466.0,68465.0,0.04377066]
["bitfinex-derivatives","BTCF0:USTF0",1729425241830,0.31151791,68466.0,68464.0,0.04377066]
["bitfinex-derivatives","BTCF0:USTF0",1729425243543,0.31151791,68466.0,68462.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729425243544,0.28569267,68466.0,68463.0,0.04377066]
["bitfinex-derivatives","BTCF0:USTF0",1729425244040,0.28569267,68466.0,68464.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729425244244,0.28569267,68466.0,68464.0,0.07687066]
["bitfinex-derivatives","BTCF0:USTF0",1729425245439,0.28569267,68466.0,68464.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729425246438,0.28569267,68466.0,68465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425247144,0.41869245,68466.0,68465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425247844,0.36630088,68466.0,68465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425248142,0.4186924,68466.0,68465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425248734,0.36630088,68466.0,68465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425249136,0.36630046,68466.0,68465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425254041,0.28569267,68466.0,68465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425264961,0.28569267,68466.0,68465.0,0.08977431]
["bitfinex-derivatives","BTCF0:USTF0",1729425265550,0.28569267,68466.0,68465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425266060,0.28569267,68466.0,68465.0,0.08977431]
["bitfinex-derivatives","BTCF0:USTF0",1729425266260,0.28569267,68466.0,68465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425266456,0.28569267,68466.0,68465.0,0.08977431]
["bitfinex-derivatives","BTCF0:USTF0",1729425268660,0.28569267,68466.0,68465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425268966,0.28569267,68466.0,68465.0,0.08980876]
["bitfinex-derivatives","BTCF0:USTF0",1729425269158,0.36629329,68466.0,68465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425273467,0.28569267,68466.0,68465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425273671,0.36629291,68466.0,68465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425276678,0.36629291,68466.0,68464.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1729425276865,0.08060024,68465.0,68464.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729425277068,0.28569267,68466.0,68464.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729425277267,0.28569267,68466.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425278572,0.28569267,68466.0,68464.0,0.43379961]
["bitfinex-derivatives","BTCF0:USTF0",1729425278769,0.28569267,68466.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425278975,0.28569267,68466.0,68464.0,0.43379961]
["bitfinex-derivatives","BTCF0:USTF0",1729425284078,0.28569267,68466.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425284275,0.08059959,68465.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425292174,0.28569267,68466.0,68464.0,0.55370635]
["bitfinex-derivatives","BTCF0:USTF0",1729425292380,0.28569267,68466.0,68465.0,0.10530681]
["bitfinex-derivatives","BTCF0:USTF0",1729425297484,0.28569267,68466.0,68465.0,0.10521038]
["bitfinex-derivatives","BTCF0:USTF0",1729425298886,0.28569267,68466.0,68465.0,0.13761038]
["bitfinex-derivatives","BTCF0:USTF0",1729425299194,0.36629239,68466.0,68465.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729425299500,0.08059972,68466.0,68465.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729425301789,0.08059904,68466.0,68465.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729425306806,0.08059472,68466.0,68465.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729425307301,0.02627441,68473.0,68465.0,0.1373702]
["bitfinex-derivatives","BTCF0:USTF0",1729425307494,0.0329,68476.0,68472.0,0.0583604]
["bitfinex-derivatives","BTCF0:USTF0",1729425308996,0.02898878,68475.0,68472.0,0.0583604]
["bitfinex-derivatives","BTCF0:USTF0",1729425311697,0.02898878,68475.0,68473.0,0.0583604]
["bitfinex-derivatives","BTCF0:USTF0",1729425314308,0.02898878,68475.0,68472.0,0.0262206]
["bitfinex-derivatives","BTCF0:USTF0",1729425314601,0.02898878,68475.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425315002,0.00219158,68475.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425316505,0.0329,68476.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425317812,0.0329,68476.0,68471.0,0.38760018]
["bitfinex-derivatives","BTCF0:USTF0",1729425318418,0.02612413,68479.0,68471.0,0.38760018]
["bitfinex-derivatives","BTCF0:USTF0",1729425318619,0.0649,68482.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425319103,0.0308,68484.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425321817,0.05689198,68484.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425322213,0.05689198,68484.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425322214,0.08058904,68483.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425322517,0.08058904,68482.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425322718,0.08058904,68481.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425322915,0.08058904,68480.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425323223,0.08058904,68479.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425323515,0.08058904,68478.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425329322,0.3608,68483.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425329524,0.3608,68483.0,68479.0,0.04374041]
["bitfinex-derivatives","BTCF0:USTF0",1729425332828,0.3608,68483.0,68480.0,0.04374041]
["bitfinex-derivatives","BTCF0:USTF0",1729425333014,0.3608,68483.0,68479.0,0.04374041]
["bitfinex-derivatives","BTCF0:USTF0",1729425333219,0.3608,68483.0,68480.0,0.04374041]
["bitfinex-derivatives","BTCF0:USTF0",1729425334029,0.3608,68483.0,68481.0,0.04374041]
["bitfinex-derivatives","BTCF0:USTF0",1729425337221,0.3608,68483.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425337222,0.08058861,68482.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425337421,0.08058861,68481.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425337731,0.08058861,68480.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425338023,0.08058861,68479.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425338226,0.08058861,68478.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425338627,0.08058861,68482.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425338947,0.08058861,68481.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425339225,0.03576261,68480.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425339425,0.3608,68483.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425339426,0.03576261,68479.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425339628,0.03576261,68478.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425339829,0.03576261,68482.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425340030,0.08058872,68481.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425340232,0.03576261,68480.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425340418,0.03576261,68479.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425340618,0.03576261,68478.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425340821,0.03576261,68482.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425341036,0.08058873,68482.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425344328,0.3608,68483.0,68478.0,0.10652144]
["bitfinex-derivatives","BTCF0:USTF0",1729425344529,0.3608,68483.0,68482.0,0.07296953]
["bitfinex-derivatives","BTCF0:USTF0",1729425344733,0.3608,68483.0,68482.0,0.17949097]
["bitfinex-derivatives","BTCF0:USTF0",1729425345628,0.3608,68483.0,68482.0,0.17950416]
["bitfinex-derivatives","BTCF0:USTF0",1729425346454,0.3608,68483.0,68482.0,0.10653463]
["bitfinex-derivatives","BTCF0:USTF0",1729425352237,0.3608,68483.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425352439,0.3608,68483.0,68480.0,0.05839541]
["bitfinex-derivatives","BTCF0:USTF0",1729425359441,0.08058757,68482.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425359633,0.08058757,68481.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425359942,0.08058757,68480.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425360136,0.08058757,68479.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425360331,0.08058757,68478.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425360528,0.08058757,68482.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425360736,0.08058757,68481.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425360945,0.08058757,68480.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425361148,0.08058757,68479.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425361336,0.08058757,68478.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425361741,0.03576215,68478.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425362047,0.08058757,68482.0,68477.0,0.12393891]
["bitfinex-derivatives","BTCF0:USTF0",1729425367439,0.3608,68483.0,68478.0,0.19398317]
["bitfinex-derivatives","BTCF0:USTF0",1729425367639,0.3608,68483.0,68479.0,0.10638363]
["bitfinex-derivatives","BTCF0:USTF0",1729425367846,0.3608,68483.0,68480.0,0.10638363]
["bitfinex-derivatives","BTCF0:USTF0",1729425368047,0.3608,68483.0,68481.0,0.10638363]
["bitfinex-derivatives","BTCF0:USTF0",1729425368246,0.3608,68483.0,68482.0,0.10638363]
["bitfinex-derivatives","BTCF0:USTF0",1729425368747,0.3608,68483.0,68482.0,0.10636314]
["bitfinex-derivatives","BTCF0:USTF0",1729425373653,0.391,68483.0,68480.0,0.07300559]
["bitfinex-derivatives","BTCF0:USTF0",1729425373856,0.391,68483.0,68465.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1729425373857,0.4239,68483.0,68479.0,0.07300559]
["bitfinex-derivatives","BTCF0:USTF0",1729425374151,0.4239,68483.0,68482.0,0.05841084]
["bitfinex-derivatives","BTCF0:USTF0",1729425374356,0.4239,68483.0,68481.0,0.05841281]
["bitfinex-derivatives","BTCF0:USTF0",1729425374357,0.55687965,68483.0,68481.0,0.05841281]
["bitfinex-derivatives","BTCF0:USTF0",1729425374649,0.13297965,68482.0,68465.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1729425374841,0.13297965,68482.0,68465.0,0.1783587]
["bitfinex-derivatives","BTCF0:USTF0",1729425374842,0.08059601,68481.0,68465.0,0.1783587]
["bitfinex-derivatives","BTCF0:USTF0",1729425375042,0.08059601,68480.0,68465.0,0.0268987]
["bitfinex-derivatives","BTCF0:USTF0",1729425375252,0.3608,68470.0,68451.0,0.362991]
["bitfinex-derivatives","BTCF0:USTF0",1729425375455,0.0805973,68469.0,68452.0,0.06986799]
["bitfinex-derivatives","BTCF0:USTF0",1729425375639,0.0805973,68469.0,68452.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729425375839,0.0805973,68469.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425376344,0.3608,68470.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425376552,0.03576949,68469.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425376855,1.53576967,68468.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425377156,1.5,68468.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425379040,0.03576985,68467.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425379239,0.03576985,68466.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425379446,0.03576985,68465.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425379755,0.03576985,68464.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425380050,0.38693696,68470.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425380051,0.03576985,68463.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425380357,1.5,68469.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425380555,0.03576983,68468.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425380753,0.03576983,68467.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425380956,0.03576983,68466.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425381154,0.03576983,68465.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425381452,0.03576983,68464.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425381654,0.41763696,68470.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425381655,0.03576983,68463.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425381849,0.03576983,68462.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425382048,0.41763696,68470.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425382255,0.08060496,68469.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425382453,0.36647533,68470.0,68461.0,0.10208567]
["bitfinex-derivatives","BTCF0:USTF0",1729425382750,0.36647533,68470.0,68462.0,0.23402304]
["bitfinex-derivatives","BTCF0:USTF0",1729425382956,0.36647533,68470.0,68463.0,0.23402304]
["bitfinex-derivatives","BTCF0:USTF0",1729425383256,0.36647533,68470.0,68464.0,0.23403571]
["bitfinex-derivatives","BTCF0:USTF0",1729425383449,0.36647533,68470.0,68456.0,0.116784]
["bitfinex-derivatives","BTCF0:USTF0",1729425383450,0.36647533,68470.0,68465.0,0.23403571]
["bitfinex-derivatives","BTCF0:USTF0",1729425383646,0.36647533,68470.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425383647,0.36647533,68470.0,68466.0,0.23403571]
["bitfinex-derivatives","BTCF0:USTF0",1729425383848,0.36647533,68470.0,68467.0,0.23403571]
["bitfinex-derivatives","BTCF0:USTF0",1729425384144,0.36647533,68470.0,68468.0,0.23359797]
["bitfinex-derivatives","BTCF0:USTF0",1729425384354,0.36647533,68470.0,68469.0,0.10676998]
["bitfinex-derivatives","BTCF0:USTF0",1729425384848,0.36647533,68470.0,68469.0,0.1941727]
["bitfinex-derivatives","BTCF0:USTF0",1729425385552,0.36647533,68470.0,68469.0,0.10676998]
["bitfinex-derivatives","BTCF0:USTF0",1729425386259,0.36647533,68470.0,68469.0,0.19416625]
["bitfinex-derivatives","BTCF0:USTF0",1729425387250,0.36647533,68470.0,68469.0,0.10676998]
["bitfinex-derivatives","BTCF0:USTF0",1729425388157,0.36647533,68470.0,68469.0,0.19416213]
["bitfinex-derivatives","BTCF0:USTF0",1729425388547,0.36647533,68470.0,68469.0,0.10676998]
["bitfinex-derivatives","BTCF0:USTF0",1729425389055,0.36647533,68470.0,68469.0,0.19416213]
["bitfinex-derivatives","BTCF0:USTF0",1729425389453,0.36647533,68470.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425389757,0.3608,68464.0,68453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729425397464,0.31694596,68464.0,68455.0,0.116784]
["bitfinex-derivatives","BTCF0:USTF0",1729425397661,0.31694596,68464.0,68458.0,0.10208567]
["bitfinex-derivatives","BTCF0:USTF0",1729425397855,0.31694596,68464.0,68459.0,0.23331747]
["bitfinex-derivatives","BTCF0:USTF0",1729425398055,0.31694596,68464.0,68460.0,0.23331747]
["bitfinex-derivatives","BTCF0:USTF0",1729425398262,0.31694596,68464.0,68461.0,0.23331747]
["bitfinex-derivatives","BTCF0:USTF0",1729425398563,0.31694596,68464.0,68462.0,0.23331747]
["bitfinex-derivatives","BTCF0:USTF0",1729425398763,0.31694596,68464.0,68463.0,0.23331747]
["bitfinex-derivatives","BTCF0:USTF0",1729425402562,0.31694596,68464.0,68463.0,0.23282416]
["bitfinex-derivatives","BTCF0:USTF0",1729425404164,0.31694596,68464.0,68463.0,0.33490983]
["bitfinex-derivatives","BTCF0:USTF0",1729425404359,0.31694596,68464.0,68463.0,0.37998148]
["bitfinex-derivatives","BTCF0:USTF0",1729425404561,0.31694596,68464.0,68463.0,0.10621726]
["bitfinex-derivatives","BTCF0:USTF0",1729425405163,0.31694596,68464.0,68463.0,0.23295386]
["bitfinex-derivatives","BTCF0:USTF0",1729425409158,0.31694596,68464.0,68463.0,0.23294979]
["bitfinex-derivatives","BTCF0:USTF0",1729425409360,0.31694596,68464.0,68463.0,0.10621726]
["bitfinex-derivatives","BTCF0:USTF0",1729425412461,0.31694596,68464.0,68463.0,0.10636001]
["bitfinex-derivatives","BTCF0:USTF0",1729425412666,0.31694596,68464.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425412667,0.35271665,68464.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425412869,0.03577069,68463.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425413068,0.03577069,68462.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425413267,0.03577069,68461.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425413480,0.03577069,68460.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425413684,0.03577069,68459.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425413984,0.31694596,68464.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425414182,0.03577063,68463.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425414480,0.42917533,68470.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425414481,0.03577063,68462.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425414679,0.03577063,68461.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425414866,0.03577063,68460.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425415169,0.03577063,68459.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425415369,0.3608,68467.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425415568,0.0806069,68466.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425415968,0.03577072,68465.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425416173,0.03577072,68464.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425416477,0.03577072,68463.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425416663,0.03577072,68462.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425416872,0.3608,68467.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425417074,0.03577062,68466.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425417274,0.03577062,68465.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425417476,0.03577062,68464.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425417676,0.03577029,68463.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425417884,0.3608,68467.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425418182,0.03577021,68466.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425418372,0.03577021,68465.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425418676,0.03577021,68464.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425418882,0.03577021,68463.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425419081,0.3608,68467.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425419273,0.03577021,68466.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425419473,0.03577021,68465.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425419676,0.3608,68467.0,68456.0,0.10222812]
["bitfinex-derivatives","BTCF0:USTF0",1729425419874,0.3608,68467.0,68457.0,0.3353375]
["bitfinex-derivatives","BTCF0:USTF0",1729425420074,0.3608,68467.0,68458.0,0.23310938]
["bitfinex-derivatives","BTCF0:USTF0",1729425420381,0.3608,68467.0,68459.0,0.23310938]
["bitfinex-derivatives","BTCF0:USTF0",1729425420581,0.3608,68467.0,68460.0,0.23310938]
["bitfinex-derivatives","BTCF0:USTF0",1729425420779,0.3608,68467.0,68461.0,0.23310938]
["bitfinex-derivatives","BTCF0:USTF0",1729425420967,0.3608,68467.0,68462.0,0.23310938]
["bitfinex-derivatives","BTCF0:USTF0",1729425421170,0.3608,68467.0,68463.0,0.23310938]
["bitfinex-derivatives","BTCF0:USTF0",1729425421384,0.3608,68467.0,68464.0,0.23310938]
["bitfinex-derivatives","BTCF0:USTF0",1729425421579,0.3608,68467.0,68465.0,0.23310938]
["bitfinex-derivatives","BTCF0:USTF0",1729425421882,0.3608,68467.0,68466.0,0.10634738]
["bitfinex-derivatives","BTCF0:USTF0",1729425424078,0.3608,68467.0,68466.0,0.23310535]
["bitfinex-derivatives","BTCF0:USTF0",1729425427691,0.44140598,68467.0,68458.0,0.02650074]
["bitfinex-derivatives","BTCF0:USTF0",1729425427874,0.03577032,68466.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425428186,0.08060614,68466.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425431077,0.08060614,68466.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425432974,0.03577032,68465.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425433179,0.03577032,68464.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425433374,0.03577032,68463.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425433576,0.03577032,68462.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425433883,0.03577032,68461.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425434080,0.03577032,68460.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425434286,0.3608,68468.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425434486,0.08060567,68467.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425434688,0.3608,68468.0,68465.0,0.08762462]
["bitfinex-derivatives","BTCF0:USTF0",1729425434889,0.3608,68468.0,68466.0,0.10632496]
["bitfinex-derivatives","BTCF0:USTF0",1729425435078,0.3608,68468.0,68467.0,0.10632496]
["bitfinex-derivatives","BTCF0:USTF0",1729425445382,0.3608,68468.0,68467.0,0.10550955]
["bitfinex-derivatives","BTCF0:USTF0",1729425449683,0.3608,68468.0,68464.0,0.08762462]
["bitfinex-derivatives","BTCF0:USTF0",1729425449684,0.44140653,68468.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425449891,0.08060653,68467.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425450090,0.03577056,68466.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425450286,0.03577038,68465.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425450485,0.03577038,68464.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425450682,0.03577038,68463.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425450888,0.03577038,68462.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425451088,0.3608,68468.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425451397,0.03577063,68467.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425451696,0.03577063,68466.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425451893,0.03577063,68465.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425452192,0.03577063,68464.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425452397,0.3608,68468.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425452700,0.03577042,68467.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425452895,0.03577042,68466.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425453095,0.3608,68468.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425453402,0.03577041,68467.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425453695,0.03577041,68466.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425453887,0.3608,68468.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425454086,0.03577042,68467.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425454287,0.03577042,68466.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425454484,0.3608,68468.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425454700,0.03577042,68467.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425454900,0.03577042,68466.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425455098,0.3608,68468.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425455298,0.03577042,68467.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425455499,0.03577042,68466.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425455798,0.03577042,68465.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425455998,0.3608,68468.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425456194,0.03577042,68467.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425456501,0.03577042,68466.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425456802,0.03577042,68465.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425457100,0.3608,68468.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425457293,0.03577042,68467.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425457499,0.03577042,68466.0,68454.0,0.38691396]
["bitfinex-derivatives","BTCF0:USTF0",1729425457800,0.3608,68468.0,68462.0,0.08762462]
["bitfinex-derivatives","BTCF0:USTF0",1729425458101,0.3608,68468.0,68463.0,0.10556333]
["bitfinex-derivatives","BTCF0:USTF0",1729425458399,0.3608,68468.0,68464.0,0.10556333]
["bitfinex-derivatives","BTCF0:USTF0",1729425458600,0.3608,68468.0,68465.0,0.10556333]
["bitfinex-derivatives","BTCF0:USTF0",1729425458791,0.3608,68468.0,68466.0,0.10556333]
["bitfinex-derivatives","BTCF0:USTF0",1729425458992,0.3608,68468.0,68467.0,0.10556333]
["bitfinex-derivatives","BTCF0:USTF0",1729425460190,0.3608,68468.0,68467.0,0.10555779]
["bitfinex-derivatives","BTCF0:USTF0",1729425464799,0.44140513,68468.0,68461.0,0.0263775]
["bitfinex-derivatives","BTCF0:USTF0",1729425464994,0.08060513,68467.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425468203,0.08060513,68467.0,68454.0,0.38732411]
["bitfinex-derivatives","BTCF0:USTF0",1729425470800,0.03576994,68466.0,68454.0,0.38732411]
["bitfinex-derivatives","BTCF0:USTF0",1729425471001,0.03576994,68465.0,68454.0,0.38732411]
["bitfinex-derivatives","BTCF0:USTF0",1729425471203,0.03576994,68464.0,68454.0,0.38732411]
["bitfinex-derivatives","BTCF0:USTF0",1729425471398,0.03576994,68463.0,68454.0,0.38732411]
["bitfinex-derivatives","BTCF0:USTF0",1729425471599,0.03576994,68462.0,68454.0,0.38732411]
["bitfinex-derivatives","BTCF0:USTF0",1729425471802,0.03576994,68461.0,68454.0,0.38732411]
["bitfinex-derivatives","BTCF0:USTF0",1729425471995,0.03576994,68460.0,68454.0,0.38732411]
["bitfinex-derivatives","BTCF0:USTF0",1729425472196,0.3608,68468.0,68454.0,0.38732411]
["bitfinex-derivatives","BTCF0:USTF0",1729425472397,0.03577013,68467.0,68454.0,0.38732411]
["bitfinex-derivatives","BTCF0:USTF0",1729425472699,0.3608,68468.0,68463.0,0.08762462]
["bitfinex-derivatives","BTCF0:USTF0",1729425472906,0.3608,68468.0,68454.0,0.38732411]
["bitfinex-derivatives","BTCF0:USTF0",1729425472907,0.3608,68468.0,68465.0,0.08762462]
["bitfinex-derivatives","BTCF0:USTF0",1729425473092,0.3608,68468.0,68466.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1729425473296,0.3608,68468.0,68467.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1729425474593,0.3608,68468.0,68467.0,0.19313452]
["bitfinex-derivatives","BTCF0:USTF0",1729425474796,0.3608,68468.0,68467.0,0.29848456]
["bitfinex-derivatives","BTCF0:USTF0",1729425475003,0.3608,68468.0,68467.0,0.19297466]
["bitfinex-derivatives","BTCF0:USTF0",1729425476507,0.3608,68468.0,68467.0,0.10535004]
["bitfinex-derivatives","BTCF0:USTF0",1729425477312,0.3608,68468.0,68467.0,0.19297466]
["bitfinex-derivatives","BTCF0:USTF0",1729425477616,0.3608,68468.0,68467.0,0.10535004]
["bitfinex-derivatives","BTCF0:USTF0",1729425477919,0.3608,68468.0,68467.0,0.10531023]
["bitfinex-derivatives","BTCF0:USTF0",1729425479819,0.44140167,68468.0,68465.0,0.02691025]
["bitfinex-derivatives","BTCF0:USTF0",1729425480011,0.08060167,68467.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425480212,0.08060167,68466.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425480415,0.08060167,68465.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425480715,0.08060167,68464.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425480906,0.08060167,68463.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425487712,0.3608,68468.0,68462.0,0.26104367]
["bitfinex-derivatives","BTCF0:USTF0",1729425487913,0.3608,68468.0,68465.0,0.08757861]
["bitfinex-derivatives","BTCF0:USTF0",1729425488112,0.3608,68468.0,68466.0,0.10531373]
["bitfinex-derivatives","BTCF0:USTF0",1729425488422,0.3608,68468.0,68467.0,0.10531373]
["bitfinex-derivatives","BTCF0:USTF0",1729425494725,0.3608,68468.0,68466.0,0.05839009]
["bitfinex-derivatives","BTCF0:USTF0",1729425499332,0.02613696,68470.0,68466.0,0.05839009]
["bitfinex-derivatives","BTCF0:USTF0",1729425499532,0.0319,68472.0,68469.0,0.04379837]
["bitfinex-derivatives","BTCF0:USTF0",1729425500031,0.05812355,68472.0,68469.0,0.04379837]
["bitfinex-derivatives","BTCF0:USTF0",1729425502532,0.05812355,68472.0,68470.0,0.04379837]
["bitfinex-derivatives","BTCF0:USTF0",1729425502831,0.0806022,68471.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425503028,0.0806022,68470.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425503218,0.0806022,68469.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425503418,0.05812355,68472.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425503419,0.0806022,68468.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425503627,0.0806022,68467.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425503834,0.0806022,68466.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425504132,0.0806022,68465.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425504333,0.0806022,68464.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425504521,0.0806022,68463.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425507823,0.0806021,68463.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425508026,0.0806021,68470.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425508225,0.0806021,68469.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425508524,0.0806021,68468.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425508834,0.0806021,68467.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425509132,0.0806021,68466.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425509334,0.0806021,68465.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425509534,0.0806021,68464.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425509835,0.3608,68471.0,68463.0,0.10536703]
["bitfinex-derivatives","BTCF0:USTF0",1729425510033,0.3608,68471.0,68468.0,0.05841819]
["bitfinex-derivatives","BTCF0:USTF0",1729425516749,0.08060151,68470.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425516956,0.08060151,68469.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425517155,0.08060151,68468.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425517351,0.08060151,68467.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425517554,0.08060151,68466.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425517757,0.08060133,68465.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425518058,0.08060133,68464.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425518243,0.08060133,68463.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425518446,0.04483308,68469.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425518650,0.08060133,68468.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425518854,0.08060133,68467.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425519042,0.08060133,68466.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425519241,0.08060133,68465.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425519552,0.08060133,68464.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425519744,0.05238722,68470.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425519745,0.08060133,68463.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425519944,0.08060133,68469.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425520146,0.08060133,68468.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425520349,0.05238722,68470.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425520350,0.08060133,68467.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425520553,0.08060133,68466.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425520853,0.08060133,68465.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425521060,0.08060133,68464.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425521263,0.08060133,68463.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425521959,0.04483308,68463.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425522155,0.08060133,68470.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425522353,0.08060133,68469.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425522555,0.08060133,68468.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425522756,0.08060133,68467.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425522949,0.08060133,68466.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425523150,0.11051077,68472.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425523151,0.08060133,68465.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425523350,0.08060133,68464.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425523561,0.08060133,68463.0,68462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425524757,0.05812355,68472.0,68462.0,0.13555328]
["bitfinex-derivatives","BTCF0:USTF0",1729425524955,0.05812355,68472.0,68470.0,0.04380973]
["bitfinex-derivatives","BTCF0:USTF0",1729425525560,0.05812355,68472.0,68471.0,0.04380973]
["bitfinex-derivatives","BTCF0:USTF0",1729425531767,0.05812355,68472.0,68468.0,0.05841297]
["bitfinex-derivatives","BTCF0:USTF0",1729425534069,0.05812355,68472.0,68471.0,0.04380951]
["bitfinex-derivatives","BTCF0:USTF0",1729425539973,0.05812355,68472.0,68462.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1729425539974,0.13872458,68472.0,68462.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1729425540272,0.08060103,68471.0,68462.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729425540467,0.08060103,68470.0,68462.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729425540659,0.08060103,68469.0,68462.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729425540864,0.08060103,68468.0,68462.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729425541065,0.08060103,68467.0,68462.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729425541264,0.08060103,68466.0,68462.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729425541465,0.08060103,68465.0,68462.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729425541671,0.08060103,68464.0,68462.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729425541873,0.08060103,68463.0,68462.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729425543468,0.03576812,68463.0,68462.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729425545865,0.03576803,68463.0,68462.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729425546966,0.0319,68472.0,68462.0,0.49634191]
["bitfinex-derivatives","BTCF0:USTF0",1729425547171,0.0319,68472.0,68469.0,0.058413]
["bitfinex-derivatives","BTCF0:USTF0",1729425547676,0.05760222,68472.0,68469.0,0.058413]
["bitfinex-derivatives","BTCF0:USTF0",1729425548875,0.05760222,68472.0,68471.0,0.04381093]
["bitfinex-derivatives","BTCF0:USTF0",1729425550078,0.02570222,68472.0,68468.0,0.419213]
["bitfinex-derivatives","BTCF0:USTF0",1729425550271,0.3608,68474.0,68471.0,0.058413]
["bitfinex-derivatives","BTCF0:USTF0",1729425550783,0.3608,68474.0,68470.0,0.058413]
["bitfinex-derivatives","BTCF0:USTF0",1729425551480,0.38660476,68474.0,68470.0,0.058413]
["bitfinex-derivatives","BTCF0:USTF0",1729425553464,0.38660476,68474.0,68473.0,0.0437881]
["bitfinex-derivatives","BTCF0:USTF0",1729425553874,0.02580476,68474.0,68470.0,0.058413]
["bitfinex-derivatives","BTCF0:USTF0",1729425554076,0.0021913,68477.0,68470.0,0.058413]
["bitfinex-derivatives","BTCF0:USTF0",1729425554279,0.0021913,68477.0,68473.0,0.0437881]
["bitfinex-derivatives","BTCF0:USTF0",1729425554680,0.0021913,68477.0,68472.0,0.0437881]
["bitfinex-derivatives","BTCF0:USTF0",1729425554882,0.08059675,68476.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425557890,0.08059675,68475.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425558089,0.08059675,68474.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425558389,0.08059675,68473.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425558586,0.08059675,68472.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425558783,0.08059675,68471.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425558985,0.08059675,68470.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425559186,0.08059675,68469.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425559687,0.04483053,68469.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425559984,0.02653335,68477.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425559985,0.08059675,68475.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425560179,0.08059675,68474.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425560377,0.08059675,68473.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425560683,0.08059675,68472.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425560892,0.05238412,68479.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425560893,0.08059675,68471.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425561092,0.08059675,68470.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425561388,0.08059675,68469.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425561590,0.08059675,68478.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425561777,0.08059675,68477.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425561980,0.02654421,68479.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425562175,0.3929,68480.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425562176,0.03576622,68478.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425562382,0.3929,68480.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425562589,0.03576622,68479.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425562787,0.03576622,68478.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425562989,0.41900488,68480.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425563291,0.03576622,68479.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425563494,0.41900488,68480.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425563495,0.03576622,68478.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425563791,0.41900488,68480.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425563981,0.03576622,68479.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425564181,0.41900488,68480.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425564182,0.03576622,68478.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425564388,0.41900488,68480.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425564592,0.03576622,68479.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425564779,0.03576622,68478.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425565099,0.41900488,68480.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425565395,0.03576621,68479.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425565691,0.03576621,68478.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425565896,0.41900488,68480.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425566094,0.03576622,68479.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425566396,0.03576622,68478.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425566596,0.41900488,68480.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425566784,0.03576622,68479.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425567089,0.03576622,68478.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425567393,0.41900488,68480.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425567581,0.03576622,68479.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425567792,0.41900488,68480.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425567793,0.03576622,68478.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425567989,0.41900488,68480.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425568290,0.03576622,68479.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425568594,0.03576622,68478.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425568784,0.41900488,68480.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425568988,0.03576622,68479.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425569188,0.03576622,68478.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425569388,0.41900488,68480.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425569696,0.03576622,68479.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425569891,0.18976318,68477.0,68468.0,0.24387064]
["bitfinex-derivatives","BTCF0:USTF0",1729425570086,0.08059675,68476.0,68468.0,0.24387064]
["bitfinex-derivatives","BTCF0:USTF0",1729425570290,0.08059675,68475.0,68468.0,0.24387064]
["bitfinex-derivatives","BTCF0:USTF0",1729425570497,0.08059675,68474.0,68468.0,0.24387064]
["bitfinex-derivatives","BTCF0:USTF0",1729425570697,0.08059675,68473.0,68468.0,0.24387064]
["bitfinex-derivatives","BTCF0:USTF0",1729425570889,0.08059675,68472.0,68468.0,0.24387064]
["bitfinex-derivatives","BTCF0:USTF0",1729425571090,0.08059675,68471.0,68468.0,0.24387064]
["bitfinex-derivatives","BTCF0:USTF0",1729425571292,0.08059675,68470.0,68468.0,0.24387064]
["bitfinex-derivatives","BTCF0:USTF0",1729425571493,0.08059675,68469.0,68468.0,0.24387064]
["bitfinex-derivatives","BTCF0:USTF0",1729425576998,0.41900488,68480.0,68468.0,0.24387064]
["bitfinex-derivatives","BTCF0:USTF0",1729425577196,0.41900488,68480.0,68473.0,0.04379193]
["bitfinex-derivatives","BTCF0:USTF0",1729425578597,0.41900488,68480.0,68474.0,0.04379193]
["bitfinex-derivatives","BTCF0:USTF0",1729425579597,0.3608,68477.0,68474.0,0.04379193]
["bitfinex-derivatives","BTCF0:USTF0",1729425579894,0.3608,68477.0,68471.0,0.04379193]
["bitfinex-derivatives","BTCF0:USTF0",1729425580100,0.3608,68477.0,68470.0,0.04379193]
["bitfinex-derivatives","BTCF0:USTF0",1729425580285,0.3608,68471.0,68470.0,0.04379193]
["bitfinex-derivatives","BTCF0:USTF0",1729425580488,0.3608,68471.0,68469.0,0.04379193]
["bitfinex-derivatives","BTCF0:USTF0",1729425580696,0.0301,68470.0,68469.0,0.04379193]
["bitfinex-derivatives","BTCF0:USTF0",1729425583393,0.0301,68470.0,68468.0,0.04379193]
["bitfinex-derivatives","BTCF0:USTF0",1729425584200,0.05699146,68470.0,68468.0,0.04379193]
["bitfinex-derivatives","BTCF0:USTF0",1729425585091,0.05699146,68470.0,68464.0,0.04379193]
["bitfinex-derivatives","BTCF0:USTF0",1729425592211,0.05699146,68470.0,68453.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729425592212,0.08060214,68469.0,68453.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729425592507,0.08060214,68468.0,68455.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1729425592705,0.08060214,68467.0,68455.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1729425592903,0.08060214,68466.0,68455.0,0.47471344]
["bitfinex-derivatives","BTCF0:USTF0",1729425593102,0.08060214,68465.0,68455.0,0.47471344]
["bitfinex-derivatives","BTCF0:USTF0",1729425593303,0.08060214,68464.0,68455.0,0.47471344]
["bitfinex-derivatives","BTCF0:USTF0",1729425593600,0.08060214,68463.0,68455.0,0.47471344]
["bitfinex-derivatives","BTCF0:USTF0",1729425593807,0.08060214,68462.0,68455.0,0.47471344]
["bitfinex-derivatives","BTCF0:USTF0",1729425594004,0.08060214,68461.0,68455.0,0.47471344]
["bitfinex-derivatives","BTCF0:USTF0",1729425594203,0.08060214,68460.0,68455.0,0.47471344]
["bitfinex-derivatives","BTCF0:USTF0",1729425594401,0.08060214,68459.0,68455.0,0.47471344]
["bitfinex-derivatives","BTCF0:USTF0",1729425594599,0.08060214,68458.0,68455.0,0.47471344]
["bitfinex-derivatives","BTCF0:USTF0",1729425594806,0.03576861,68457.0,68455.0,0.47471344]
["bitfinex-derivatives","BTCF0:USTF0",1729425595010,0.03576861,68456.0,68455.0,0.47471344]
["bitfinex-derivatives","BTCF0:USTF0",1729425596513,0.03576861,68456.0,68455.0,0.91295344]
["bitfinex-derivatives","BTCF0:USTF0",1729425597105,0.03576861,68456.0,68455.0,0.47471344]
["bitfinex-derivatives","BTCF0:USTF0",1729425598308,0.03576939,68456.0,68455.0,0.47471344]
["bitfinex-derivatives","BTCF0:USTF0",1729425599804,0.03576921,68456.0,68455.0,0.47471344]
["bitfinex-derivatives","BTCF0:USTF0",1729425600008,0.05699146,68470.0,68455.0,0.70772773]
["bitfinex-derivatives","BTCF0:USTF0",1729425600211,0.05699146,68470.0,68468.0,0.07296472]
["bitfinex-derivatives","BTCF0:USTF0",1729425600813,0.05699146,68470.0,68469.0,0.07296472]
["bitfinex-derivatives","BTCF0:USTF0",1729425601006,0.05699146,68470.0,68468.0,0.07296472]
["bitfinex-derivatives","BTCF0:USTF0",1729425601910,0.02689146,68470.0,68469.0,0.17920418]
["bitfinex-derivatives","BTCF0:USTF0",1729425602100,0.3608,68471.0,68469.0,0.17919933]
["bitfinex-derivatives","BTCF0:USTF0",1729425602300,0.3608,68471.0,68470.0,0.07295987]
["bitfinex-derivatives","BTCF0:USTF0",1729425602502,0.3608,68471.0,68470.0,0.17917316]
["bitfinex-derivatives","BTCF0:USTF0",1729425602709,0.3608,68471.0,68470.0,0.07295987]
["bitfinex-derivatives","BTCF0:USTF0",1729425603508,0.3608,68471.0,68470.0,0.17920146]
["bitfinex-derivatives","BTCF0:USTF0",1729425604011,0.3608,68471.0,68470.0,0.07295987]
["bitfinex-derivatives","BTCF0:USTF0",1729425604319,0.3608,68471.0,68470.0,0.17920949]
["bitfinex-derivatives","BTCF0:USTF0",1729425605604,0.3608,68471.0,68470.0,0.07295987]
["bitfinex-derivatives","BTCF0:USTF0",1729425606116,0.38740598,68471.0,68469.0,0.07295987]
["bitfinex-derivatives","BTCF0:USTF0",1729425606305,0.38740598,68471.0,68470.0,0.07295987]
["bitfinex-derivatives","BTCF0:USTF0",1729425606615,0.38740598,68471.0,68470.0,0.17921403]
["bitfinex-derivatives","BTCF0:USTF0",1729425606825,0.38740598,68471.0,68470.0,0.07295987]
["bitfinex-derivatives","BTCF0:USTF0",1729425607308,0.46800652,68471.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425607504,0.0357679,68470.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425607907,0.03576829,68469.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425608115,0.03576829,68468.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425608302,0.03576829,68467.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425608613,0.03576829,68466.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425608820,0.03576829,68465.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425609618,0.04483306,68465.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425609811,0.03576829,68465.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425610508,0.08060126,68465.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425612803,0.08060137,68465.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425615218,0.38740598,68471.0,68464.0,0.3274982]
["bitfinex-derivatives","BTCF0:USTF0",1729425615417,0.38740598,68471.0,68467.0,0.08760379]
["bitfinex-derivatives","BTCF0:USTF0",1729425615616,0.38740598,68471.0,68468.0,0.10634228]
["bitfinex-derivatives","BTCF0:USTF0",1729425615824,0.38740598,68471.0,68469.0,0.10634228]
["bitfinex-derivatives","BTCF0:USTF0",1729425616015,0.38740598,68471.0,68470.0,0.10634228]
["bitfinex-derivatives","BTCF0:USTF0",1729425616710,0.38740598,68471.0,68470.0,0.17934774]
["bitfinex-derivatives","BTCF0:USTF0",1729425617119,0.38740598,68471.0,68470.0,0.10634228]
["bitfinex-derivatives","BTCF0:USTF0",1729425617517,0.38740598,68471.0,68470.0,0.17934821]
["bitfinex-derivatives","BTCF0:USTF0",1729425617925,0.38740598,68471.0,68470.0,0.10634228]
["bitfinex-derivatives","BTCF0:USTF0",1729425618119,0.38740598,68471.0,68470.0,0.17934866]
["bitfinex-derivatives","BTCF0:USTF0",1729425618719,0.38740598,68471.0,68470.0,0.17934961]
["bitfinex-derivatives","BTCF0:USTF0",1729425618920,0.38740598,68471.0,68470.0,0.10634228]
["bitfinex-derivatives","BTCF0:USTF0",1729425620027,0.38740598,68471.0,68470.0,0.17934916]
["bitfinex-derivatives","BTCF0:USTF0",1729425620833,0.38740598,68471.0,68470.0,0.07300688]
["bitfinex-derivatives","BTCF0:USTF0",1729425621017,0.38740598,68471.0,68470.0,0.17954419]
["bitfinex-derivatives","BTCF0:USTF0",1729425622335,0.38740598,68471.0,68470.0,0.05840705]
["bitfinex-derivatives","BTCF0:USTF0",1729425623318,0.38740598,68471.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425623319,0.38740598,68471.0,68464.0,0.16740688]
["bitfinex-derivatives","BTCF0:USTF0",1729425624022,0.3608,68467.0,68464.0,0.16740688]
["bitfinex-derivatives","BTCF0:USTF0",1729425625230,0.3608,68467.0,68466.0,0.07300688]
["bitfinex-derivatives","BTCF0:USTF0",1729425625434,0.0878,68476.0,68466.0,0.17954038]
["bitfinex-derivatives","BTCF0:USTF0",1729425625733,0.4486,68476.0,68473.0,0.04380479]
["bitfinex-derivatives","BTCF0:USTF0",1729425625925,0.0878,68476.0,68473.0,0.04380479]
["bitfinex-derivatives","BTCF0:USTF0",1729425626131,0.3608,68474.0,68473.0,0.04380479]
["bitfinex-derivatives","BTCF0:USTF0",1729425626330,0.3608,68474.0,68471.0,0.05840639]
["bitfinex-derivatives","BTCF0:USTF0",1729425628633,0.3608,68474.0,68472.0,0.05840639]
["bitfinex-derivatives","BTCF0:USTF0",1729425628822,0.3608,68474.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425628823,0.3608,68474.0,68471.0,0.05840639]
["bitfinex-derivatives","BTCF0:USTF0",1729425629746,0.3608,68474.0,68472.0,0.05840639]
["bitfinex-derivatives","BTCF0:USTF0",1729425630045,0.3608,68474.0,68471.0,0.05840639]
["bitfinex-derivatives","BTCF0:USTF0",1729425630228,0.3608,68474.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425630229,0.08060364,68473.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425630429,0.08060364,68472.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425630636,0.08060399,68471.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425630830,0.3608,68468.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425631029,0.08060399,68467.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425631238,0.08060399,68466.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425631439,0.3608,68468.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425631440,0.08060399,68465.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425634937,0.3608,68468.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425635241,0.05238848,68475.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425635242,0.3608,68475.0,68464.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729425637240,0.3608,68475.0,68471.0,0.08760379]
["bitfinex-derivatives","BTCF0:USTF0",1729425637449,0.3608,68475.0,68474.0,0.07298248]
["bitfinex-derivatives","BTCF0:USTF0",1729425637649,0.3608,68475.0,68474.0,0.17968734]
["bitfinex-derivatives","BTCF0:USTF0",1729425639943,0.3608,68475.0,68474.0,0.07298248]
["bitfinex-derivatives","BTCF0:USTF0",1729425640441,0.3608,68475.0,68474.0,0.10667916]
["bitfinex-derivatives","BTCF0:USTF0",1729425641532,0.3608,68475.0,68474.0,0.17963983]
["bitfinex-derivatives","BTCF0:USTF0",1729425645246,0.44139655,68475.0,68464.0,0.12029757]
["bitfinex-derivatives","BTCF0:USTF0",1729425645539,0.08059655,68474.0,68464.0,0.12029757]
["bitfinex-derivatives","BTCF0:USTF0",1729425645732,0.08059655,68473.0,68464.0,0.12029757]
["bitfinex-derivatives","BTCF0:USTF0",1729425645933,0.08059655,68472.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425646133,0.08059655,68471.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425646337,0.08059655,68470.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425646538,0.08059655,68469.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425646738,0.08059655,68468.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425646935,0.08059655,68467.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425647134,0.3608,68475.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425647135,0.08059655,68466.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425647343,0.03576613,68465.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425651142,0.03576588,68465.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425651848,0.0805961,68465.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425652039,0.03576588,68465.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425652234,0.3608,68475.0,68464.0,0.44201558]
["bitfinex-derivatives","BTCF0:USTF0",1729425652449,0.3608,68475.0,68473.0,0.07293925]
["bitfinex-derivatives","BTCF0:USTF0",1729425652850,0.3608,68475.0,68474.0,0.07293925]
["bitfinex-derivatives","BTCF0:USTF0",1729425653045,0.3608,68475.0,68473.0,0.07293925]
["bitfinex-derivatives","BTCF0:USTF0",1729425653449,0.3608,68475.0,68474.0,0.07293925]
["bitfinex-derivatives","BTCF0:USTF0",1729425654540,0.3939,68475.0,68474.0,0.07293925]
["bitfinex-derivatives","BTCF0:USTF0",1729425656451,0.3939,68475.0,68474.0,0.17957975]
["bitfinex-derivatives","BTCF0:USTF0",1729425658453,0.3939,68475.0,68474.0,0.17960081]
["bitfinex-derivatives","BTCF0:USTF0",1729425659444,0.3939,68475.0,68474.0,0.10666156]
["bitfinex-derivatives","BTCF0:USTF0",1729425660459,0.42966597,68475.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425660658,0.03576581,68474.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425660854,0.03576581,68473.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425661056,0.03576581,68472.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425661255,0.03576581,68471.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425661561,0.03576581,68470.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425661766,0.3939,68475.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425661954,0.03576566,68474.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425662156,0.03576566,68473.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425662455,0.03576566,68472.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425662654,0.03576566,68471.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425662959,0.3939,68475.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425663162,0.0357656,68474.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425663360,0.0357656,68473.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425663557,0.0357656,68472.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425663862,0.0357656,68471.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425664058,0.0357656,68470.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425664261,0.3939,68475.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425664462,0.0357663,68474.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425664663,0.0357663,68473.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425664850,0.0357663,68472.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425665163,0.0357663,68471.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425665371,0.0357663,68470.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425665564,0.0357663,68469.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425665755,0.4247,68475.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425665957,0.03576562,68474.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425666156,0.03576562,68473.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425666358,0.03576562,68472.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425666557,0.03576562,68471.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425666757,0.03576562,68470.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425667062,0.03576562,68469.0,68464.0,0.20837757]
["bitfinex-derivatives","BTCF0:USTF0",1729425667262,0.0639,68475.0,68465.0,0.23397003]
["bitfinex-derivatives","BTCF0:USTF0",1729425667459,0.0639,68475.0,68473.0,0.08763245]
["bitfinex-derivatives","BTCF0:USTF0",1729425667659,0.0639,68475.0,68474.0,0.10674002]
["bitfinex-derivatives","BTCF0:USTF0",1729425668863,0.0639,68475.0,68474.0,0.19437247]
["bitfinex-derivatives","BTCF0:USTF0",1729425669364,0.0639,68475.0,68474.0,0.19434975]
["bitfinex-derivatives","BTCF0:USTF0",1729425670063,0.0639,68475.0,68474.0,0.1067173]
["bitfinex-derivatives","BTCF0:USTF0",1729425675366,0.0639,68475.0,68473.0,0.05842671]
["bitfinex-derivatives","BTCF0:USTF0",1729425675863,0.0639,68475.0,68472.0,0.05842671]
["bitfinex-derivatives","BTCF0:USTF0",1729425675864,0.4247,68475.0,68472.0,0.05842671]
["bitfinex-derivatives","BTCF0:USTF0",1729425676468,0.4247,68475.0,68473.0,0.04382962]
["bitfinex-derivatives","BTCF0:USTF0",1729425677265,0.4247,68475.0,68472.0,0.04382962]
["bitfinex-derivatives","BTCF0:USTF0",1729425678359,0.4247,68475.0,68473.0,0.04382962]
["bitfinex-derivatives","BTCF0:USTF0",1729425678565,0.4247,68475.0,68472.0,0.04382962]
["bitfinex-derivatives","BTCF0:USTF0",1729425682471,0.08059966,68474.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425682665,0.08059966,68473.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425682862,0.08059966,68472.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425683062,0.4247,68475.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425683063,0.08059966,68471.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425683268,0.08059966,68470.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425683471,0.08059966,68469.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425683666,0.08059966,68468.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425683878,0.03576751,68467.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425684080,0.03576751,68466.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425684277,0.03576751,68465.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425688488,0.03576754,68465.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425689495,0.3608,68472.0,68464.0,0.26362729]
["bitfinex-derivatives","BTCF0:USTF0",1729425689694,0.3608,68472.0,68467.0,0.08762692]
["bitfinex-derivatives","BTCF0:USTF0",1729425689902,0.3608,68472.0,68468.0,0.10589934]
["bitfinex-derivatives","BTCF0:USTF0",1729425690079,0.3608,68472.0,68469.0,0.10589934]
["bitfinex-derivatives","BTCF0:USTF0",1729425690279,0.3608,68472.0,68470.0,0.10589934]
["bitfinex-derivatives","BTCF0:USTF0",1729425690584,0.3608,68472.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425690585,0.3608,68472.0,68471.0,0.10589934]
["bitfinex-derivatives","BTCF0:USTF0",1729425692184,0.0639,68475.0,68471.0,0.10589934]
["bitfinex-derivatives","BTCF0:USTF0",1729425692489,0.0639,68475.0,68472.0,0.1789227]
["bitfinex-derivatives","BTCF0:USTF0",1729425692693,0.3608,68473.0,68472.0,0.07302336]
["bitfinex-derivatives","BTCF0:USTF0",1729425692889,0.3608,68473.0,68472.0,0.1789221]
["bitfinex-derivatives","BTCF0:USTF0",1729425693287,0.3608,68473.0,68472.0,0.17890975]
["bitfinex-derivatives","BTCF0:USTF0",1729425694086,0.0639,68475.0,68472.0,0.17890975]
["bitfinex-derivatives","BTCF0:USTF0",1729425694286,0.3608,68473.0,68472.0,0.07302336]
["bitfinex-derivatives","BTCF0:USTF0",1729425694600,0.3608,68473.0,68472.0,0.10587213]
["bitfinex-derivatives","BTCF0:USTF0",1729425696187,0.3608,68474.0,68472.0,0.10587213]
["bitfinex-derivatives","BTCF0:USTF0",1729425696393,0.3608,68474.0,68473.0,0.17889705]
["bitfinex-derivatives","BTCF0:USTF0",1729425697497,0.44139776,68474.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425697689,0.08059776,68473.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425698612,0.44139776,68473.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425698911,0.08059776,68472.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425701499,0.08059776,68471.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425701702,0.03576667,68470.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425701897,0.03576667,68469.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425702103,0.03576667,68468.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425702307,0.03576667,68467.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425702604,0.03576667,68466.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425702805,0.03576667,68465.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425703594,0.04483154,68471.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425703794,0.03576703,68470.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425704000,0.03576703,68469.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425704200,0.03576703,68468.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425704402,0.04483154,68471.0,68465.0,0.23214268]
["bitfinex-derivatives","BTCF0:USTF0",1729425704597,0.3608,68472.0,68469.0,0.08766817]
["bitfinex-derivatives","BTCF0:USTF0",1729425704797,0.3608,68472.0,68470.0,0.10590636]
["bitfinex-derivatives","BTCF0:USTF0",1729425704997,0.3608,68472.0,68471.0,0.10590636]
["bitfinex-derivatives","BTCF0:USTF0",1729425706000,0.0639,68475.0,68471.0,0.10590636]
["bitfinex-derivatives","BTCF0:USTF0",1729425706307,0.3608,68472.0,68467.0,0.08766817]
["bitfinex-derivatives","BTCF0:USTF0",1729425706503,0.3608,68472.0,68468.0,0.10592555]
["bitfinex-derivatives","BTCF0:USTF0",1729425706696,0.3608,68472.0,68469.0,0.10592555]
["bitfinex-derivatives","BTCF0:USTF0",1729425706901,0.0639,68475.0,68470.0,0.10592555]
["bitfinex-derivatives","BTCF0:USTF0",1729425707105,0.0639,68475.0,68473.0,0.07306963]
["bitfinex-derivatives","BTCF0:USTF0",1729425707611,0.3608,68474.0,68473.0,0.07306963]
["bitfinex-derivatives","BTCF0:USTF0",1729425707906,0.3608,68474.0,68472.0,0.07306963]
["bitfinex-derivatives","BTCF0:USTF0",1729425709198,0.0639,68475.0,68472.0,0.07306963]
["bitfinex-derivatives","BTCF0:USTF0",1729425709399,0.3608,68474.0,68472.0,0.07306963]
["bitfinex-derivatives","BTCF0:USTF0",1729425709908,0.0639,68475.0,68472.0,0.07306963]
["bitfinex-derivatives","BTCF0:USTF0",1729425710204,0.3608,68474.0,68472.0,0.07306963]
["bitfinex-derivatives","BTCF0:USTF0",1729425711002,0.0639,68475.0,68472.0,0.07306963]
["bitfinex-derivatives","BTCF0:USTF0",1729425711210,0.3608,68474.0,68472.0,0.07306963]
["bitfinex-derivatives","BTCF0:USTF0",1729425711407,0.0639,68475.0,68472.0,0.07306963]
["bitfinex-derivatives","BTCF0:USTF0",1729425711608,0.3608,68474.0,68472.0,0.07306963]
["bitfinex-derivatives","BTCF0:USTF0",1729425712204,0.3608,68474.0,68473.0,0.10590661]
["bitfinex-derivatives","BTCF0:USTF0",1729425713111,0.3608,68474.0,68473.0,0.10589128]
["bitfinex-derivatives","BTCF0:USTF0",1729425713902,0.0639,68475.0,68473.0,0.10589128]
["bitfinex-derivatives","BTCF0:USTF0",1729425714104,0.3608,68474.0,68470.0,0.08766817]
["bitfinex-derivatives","BTCF0:USTF0",1729425714303,0.3608,68474.0,68471.0,0.10591011]
["bitfinex-derivatives","BTCF0:USTF0",1729425714605,0.3608,68474.0,68472.0,0.10591011]
["bitfinex-derivatives","BTCF0:USTF0",1729425714807,0.0639,68475.0,68473.0,0.10591011]
["bitfinex-derivatives","BTCF0:USTF0",1729425714997,0.0639,68475.0,68474.0,0.17897912]
["bitfinex-derivatives","BTCF0:USTF0",1729425715801,0.4247,68475.0,68474.0,0.17897912]
["bitfinex-derivatives","BTCF0:USTF0",1729425715994,0.4247,68475.0,68474.0,0.10591011]
["bitfinex-derivatives","BTCF0:USTF0",1729425716401,0.0639,68475.0,68474.0,0.10591011]
["bitfinex-derivatives","BTCF0:USTF0",1729425716899,0.4247,68475.0,68474.0,0.10591011]
["bitfinex-derivatives","BTCF0:USTF0",1729425717098,0.0639,68475.0,68474.0,0.10591011]
["bitfinex-derivatives","BTCF0:USTF0",1729425717601,0.4247,68475.0,68474.0,0.10591011]
["bitfinex-derivatives","BTCF0:USTF0",1729425717801,0.4247,68475.0,68474.0,0.1059039]
["bitfinex-derivatives","BTCF0:USTF0",1729425718513,0.0639,68475.0,68474.0,0.1059039]
["bitfinex-derivatives","BTCF0:USTF0",1729425718811,0.0639,68475.0,68471.0,0.08766817]
["bitfinex-derivatives","BTCF0:USTF0",1729425719006,0.3608,68474.0,68471.0,0.08766817]
["bitfinex-derivatives","BTCF0:USTF0",1729425719212,0.0639,68475.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425719510,0.3608,68474.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425720213,0.3608,68474.0,68472.0,0.1059035]
["bitfinex-derivatives","BTCF0:USTF0",1729425720405,0.0639,68475.0,68472.0,0.1059035]
["bitfinex-derivatives","BTCF0:USTF0",1729425720603,0.3608,68474.0,68472.0,0.1059035]
["bitfinex-derivatives","BTCF0:USTF0",1729425720801,0.3608,68474.0,68471.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1729425722012,0.0639,68475.0,68471.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1729425722210,0.3608,68474.0,68471.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1729425725398,0.3608,68474.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425725799,0.03576578,68473.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425726003,0.03576578,68472.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425726213,0.03576578,68471.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425726423,0.3608,68474.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425726602,0.03576605,68473.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425726908,0.03576605,68472.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425727111,0.3608,68474.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425727509,0.03576583,68473.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425727813,0.03576583,68472.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425728016,0.03576583,68471.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425728211,0.3608,68474.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425729314,0.3608,68474.0,68465.0,0.04382927]
["bitfinex-derivatives","BTCF0:USTF0",1729425729613,0.0639,68475.0,68466.0,0.04382927]
["bitfinex-derivatives","BTCF0:USTF0",1729425729819,0.0639,68475.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425733312,0.0639,68475.0,68464.0,0.07532927]
["bitfinex-derivatives","BTCF0:USTF0",1729425733512,0.0639,68475.0,68464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729425734720,0.0639,68475.0,68464.0,0.07532927]
["bitfinex-derivatives","BTCF0:USTF0",1729425735318,0.0639,68475.0,68471.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1729425735518,0.0639,68475.0,68472.0,0.10567565]
["bitfinex-derivatives","BTCF0:USTF0",1729425735718,0.0639,68475.0,68473.0,0.10567565]
["bitfinex-derivatives","BTCF0:USTF0",1729425736023,0.0639,68475.0,68474.0,0.10567565]
["bitfinex-derivatives","BTCF0:USTF0",1729425738616,0.0639,68475.0,68474.0,0.17870754]
["bitfinex-derivatives","BTCF0:USTF0",1729425740716,0.0639,68475.0,68474.0,0.10567565]
["bitfinex-derivatives","BTCF0:USTF0",1729425743826,0.0639,68475.0,68474.0,0.10575027]
["bitfinex-derivatives","BTCF0:USTF0",1729425746928,0.4247,68475.0,68474.0,0.10575027]
["bitfinex-derivatives","BTCF0:USTF0",1729425747929,0.3939,68475.0,68474.0,0.10575027]
["bitfinex-derivatives","BTCF0:USTF0",1729425748138,0.3608,68475.0,68474.0,0.19343027]
["bitfinex-derivatives","BTCF0:USTF0",1729425748515,0.3608,68475.0,68474.0,0.2318663]
["bitfinex-derivatives","BTCF0:USTF0",1729425750421,0.3608,68475.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425750422,0.44139056,68475.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425750721,0.08059056,68474.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425750917,0.08059056,68473.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425751123,0.08059056,68472.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425751334,0.08059056,68471.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425751529,0.3608,68475.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425751530,0.08059056,68470.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425751830,0.08059056,68469.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425752026,0.08059056,68468.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425752230,0.03576347,68467.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425752435,0.03576347,68466.0,68465.0,0.38896719]
["bitfinex-derivatives","BTCF0:USTF0",1729425752730,0.03576347,68466.0,68465.0,0.40084065]
["bitfinex-derivatives","BTCF0:USTF0",1729425752921,0.05237993,68483.0,68465.0,0.83900065]
["bitfinex-derivatives","BTCF0:USTF0",1729425753119,0.04482474,68482.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729425753430,0.0448246,68481.0,68471.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1729425753627,0.0448246,68480.0,68471.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1729425753832,0.0448246,68479.0,68471.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1729425754129,0.0448246,68478.0,68471.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1729425754329,0.0448246,68477.0,68471.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1729425754531,0.05237993,68483.0,68472.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729425754532,0.0448246,68476.0,68472.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729425754732,0.05237993,68483.0,68472.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729425754733,0.0448246,68475.0,68472.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729425754932,0.0448246,68474.0,68473.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425755330,0.38646543,68484.0,68473.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729425755632,0.04482331,68483.0,68474.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729425755832,0.04482331,68482.0,68474.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729425756031,0.04482331,68481.0,68474.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729425756222,0.38646543,68484.0,68474.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729425756223,0.04482331,68480.0,68474.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729425756527,0.04482331,68479.0,68474.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729425756723,0.38646543,68484.0,68474.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729425757032,0.04482322,68483.0,68474.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729425757225,0.38646543,68484.0,68474.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729425757226,0.04482322,68482.0,68474.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729425757434,0.04482322,68481.0,68474.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729425757625,0.04482322,68480.0,68474.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729425757833,0.04482322,68479.0,68474.0,0.05845331]
["bitfinex-derivatives","BTCF0:USTF0",1729425758030,0.38646543,68484.0,68474.0,0.05845331]
["bitfinex-derivatives","BTCF0:USTF0",1729425758330,0.38646543,68484.0,68482.0,0.05841256]
["bitfinex-derivatives","BTCF0:USTF0",1729425758736,0.38646543,68484.0,68481.0,0.05841256]
["bitfinex-derivatives","BTCF0:USTF0",1729425760429,0.45947943,68484.0,68481.0,0.05841256]
["bitfinex-derivatives","BTCF0:USTF0",1729425760635,0.45947943,68484.0,68476.0,0.0730157]
["bitfinex-derivatives","BTCF0:USTF0",1729425760636,0.45947943,68484.0,68483.0,0.04375496]
["bitfinex-derivatives","BTCF0:USTF0",1729425761834,0.45947943,68484.0,68482.0,0.04375496]
["bitfinex-derivatives","BTCF0:USTF0",1729425762338,0.45947943,68484.0,68483.0,0.04375496]
["bitfinex-derivatives","BTCF0:USTF0",1729425763138,0.45947943,68484.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729425763139,0.073014,68483.0,68482.0,0.04375496]
["bitfinex-derivatives","BTCF0:USTF0",1729425763636,0.073014,68483.0,68480.0,0.05841256]
["bitfinex-derivatives","BTCF0:USTF0",1729425764041,0.073014,68483.0,68482.0,0.04375396]
["bitfinex-derivatives","BTCF0:USTF0",1729425764342,0.073014,68483.0,68480.0,0.05841256]
["bitfinex-derivatives","BTCF0:USTF0",1729425764540,0.073014,68483.0,68482.0,0.04375452]
["bitfinex-derivatives","BTCF0:USTF0",1729425764734,0.073014,68483.0,68482.0,0.04375329]
["bitfinex-derivatives","BTCF0:USTF0",1729425765131,0.073014,68483.0,68480.0,0.05841256]
["bitfinex-derivatives","BTCF0:USTF0",1729425765344,0.08058634,68482.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729425765648,0.12539135,68483.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729425765649,0.3608,68478.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729425765839,0.08058634,68477.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729425768462,0.08058634,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729425773470,0.3608,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729425773654,0.3608,68478.0,68477.0,0.25204265]
["bitfinex-derivatives","BTCF0:USTF0",1729425774666,0.387318,68478.0,68477.0,0.25204265]
["bitfinex-derivatives","BTCF0:USTF0",1729425775468,0.387318,68478.0,68477.0,0.17907719]
["bitfinex-derivatives","BTCF0:USTF0",1729425775671,0.387318,68478.0,68477.0,0.25205495]
["bitfinex-derivatives","BTCF0:USTF0",1729425776465,0.387318,68478.0,68477.0,0.17907719]
["bitfinex-derivatives","BTCF0:USTF0",1729425777558,0.3608,68478.0,68477.0,0.17907719]
["bitfinex-derivatives","BTCF0:USTF0",1729425780464,0.44139105,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729425781967,0.44139105,68478.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729425782169,0.3608,68472.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729425782370,0.39656369,68472.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729425782669,0.44139436,68472.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729425785467,0.44140034,68472.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729425788483,0.309641,68472.0,68471.0,0.30652996]
["bitfinex-derivatives","BTCF0:USTF0",1729425790277,0.309641,68472.0,68471.0,0.30591185]
["bitfinex-derivatives","BTCF0:USTF0",1729425791782,0.309641,68472.0,68471.0,0.1792714]
["bitfinex-derivatives","BTCF0:USTF0",1729425793366,0.309641,68472.0,68471.0,0.30590901]
["bitfinex-derivatives","BTCF0:USTF0",1729425793575,0.3608,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729425793773,0.3608,68478.0,68477.0,0.30590301]
["bitfinex-derivatives","BTCF0:USTF0",1729425795083,0.0331,68479.0,68477.0,0.30590301]
["bitfinex-derivatives","BTCF0:USTF0",1729425795275,0.0331,68479.0,68478.0,0.23288301]
["bitfinex-derivatives","BTCF0:USTF0",1729425795470,0.0331,68479.0,68478.0,0.05836843]
["bitfinex-derivatives","BTCF0:USTF0",1729425795785,0.0331,68479.0,68477.0,0.13138843]
["bitfinex-derivatives","BTCF0:USTF0",1729425795975,0.3608,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729425799088,0.3608,68478.0,68477.0,0.13138843]
["bitfinex-derivatives","BTCF0:USTF0",1729425799383,0.3608,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729425799682,0.3608,68478.0,68477.0,0.1313926]
["bitfinex-derivatives","BTCF0:USTF0",1729425799885,0.0331,68479.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729425800574,0.0266588,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729425800778,0.3608,68485.0,68483.0,0.116788]
["bitfinex-derivatives","BTCF0:USTF0",1729425801684,0.3608,68485.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729425802082,0.38646968,68485.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729425802273,0.38646968,68485.0,68483.0,0.116788]
["bitfinex-derivatives","BTCF0:USTF0",1729425803284,0.38646968,68485.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729425803481,0.08058891,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729425804587,0.3608,68485.0,68483.0,0.05007116]
["bitfinex-derivatives","BTCF0:USTF0",1729425804783,0.08058902,68484.0,68483.0,0.05007116]
["bitfinex-derivatives","BTCF0:USTF0",1729425808678,0.03576279,68484.0,68483.0,0.05007116]
["bitfinex-derivatives","BTCF0:USTF0",1729425810485,0.3608,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729425810677,0.3608,68485.0,68484.0,0.11674663]
["bitfinex-derivatives","BTCF0:USTF0",1729425810877,0.3608,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729425811977,0.08792381,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425812174,0.44872381,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425812782,0.4229,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425819176,0.43003258,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425823093,0.06923258,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425823397,0.43003258,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425825496,0.5106156,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425828298,0.50348302,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425828691,0.5034819,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425829487,0.55585613,68491.0,68490.0,0.05125585]
["bitfinex-derivatives","BTCF0:USTF0",1729425833585,0.4229,68491.0,68490.0,0.05125585]
["bitfinex-derivatives","BTCF0:USTF0",1729425840494,0.50348163,68491.0,68490.0,0.05125585]
["bitfinex-derivatives","BTCF0:USTF0",1729425841997,0.5034814,68491.0,68490.0,0.05125585]
["bitfinex-derivatives","BTCF0:USTF0",1729425842196,0.50348157,68491.0,68490.0,0.05125585]
["bitfinex-derivatives","BTCF0:USTF0",1729425846905,0.50348251,68491.0,68490.0,0.05125585]
["bitfinex-derivatives","BTCF0:USTF0",1729425848606,0.4229,68491.0,68490.0,0.05125585]
["bitfinex-derivatives","BTCF0:USTF0",1729425855595,0.5034819,68491.0,68490.0,0.05125585]
["bitfinex-derivatives","BTCF0:USTF0",1729425863709,0.4229,68491.0,68490.0,0.05125585]
["bitfinex-derivatives","BTCF0:USTF0",1729425870610,0.50348197,68491.0,68490.0,0.05125585]
["bitfinex-derivatives","BTCF0:USTF0",1729425874717,0.14268197,68491.0,68490.0,0.05125585]
["bitfinex-derivatives","BTCF0:USTF0",1729425875024,0.50348197,68491.0,68490.0,0.05125585]
["bitfinex-derivatives","BTCF0:USTF0",1729425878823,0.4229,68491.0,68490.0,0.05125585]
["bitfinex-derivatives","BTCF0:USTF0",1729425885129,1.9229,68491.0,68490.0,0.05125585]
["bitfinex-derivatives","BTCF0:USTF0",1729425893731,2.00348199,68491.0,68490.0,0.05125585]
["bitfinex-derivatives","BTCF0:USTF0",1729425900338,1.64268199,68491.0,68490.0,0.05125585]
["bitfinex-derivatives","BTCF0:USTF0",1729425900538,2.00348199,68491.0,68490.0,0.05125585]
["bitfinex-derivatives","BTCF0:USTF0",1729425900849,0.4229,68491.0,68489.0,0.07296054]
["bitfinex-derivatives","BTCF0:USTF0",1729425901149,0.4229,68491.0,68488.0,0.07296054]
["bitfinex-derivatives","BTCF0:USTF0",1729425901150,0.495905,68491.0,68488.0,0.07296054]
["bitfinex-derivatives","BTCF0:USTF0",1729425901342,1.5,68490.0,68488.0,0.07296054]
["bitfinex-derivatives","BTCF0:USTF0",1729425902239,1.78560607,68490.0,68488.0,0.07296054]
["bitfinex-derivatives","BTCF0:USTF0",1729425902741,0.28560607,68490.0,68488.0,0.07296054]
["bitfinex-derivatives","BTCF0:USTF0",1729425906044,0.4229,68491.0,68488.0,0.07296054]
["bitfinex-derivatives","BTCF0:USTF0",1729425907044,0.4229,68491.0,68489.0,0.07296054]
["bitfinex-derivatives","BTCF0:USTF0",1729425907245,0.4229,68491.0,68489.0,0.14596754]
["bitfinex-derivatives","BTCF0:USTF0",1729425908853,0.08058203,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425909553,0.08058091,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425912044,0.44138091,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425914554,0.44138199,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425915949,0.3608,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425919553,0.3608,68490.0,68489.0,0.25386625]
["bitfinex-derivatives","BTCF0:USTF0",1729425919759,0.3608,68490.0,68489.0,0.2539458]
["bitfinex-derivatives","BTCF0:USTF0",1729425920753,0.3608,68490.0,68489.0,0.18090571]
["bitfinex-derivatives","BTCF0:USTF0",1729425921066,0.3608,68490.0,68489.0,0.25394034]
["bitfinex-derivatives","BTCF0:USTF0",1729425922266,0.3608,68490.0,68489.0,0.18090571]
["bitfinex-derivatives","BTCF0:USTF0",1729425922461,0.3608,68490.0,68489.0,0.25393714]
["bitfinex-derivatives","BTCF0:USTF0",1729425924454,0.3608,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425925054,1.8608,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425926351,1.8608,68490.0,68489.0,0.25388535]
["bitfinex-derivatives","BTCF0:USTF0",1729425930457,1.8608,68490.0,68489.0,0.14603843]
["bitfinex-derivatives","BTCF0:USTF0",1729425930863,1.94138041,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425931961,1.89655897,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425935475,1.94138087,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425938866,1.89655897,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425939074,1.8608,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425945881,1.89655886,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425946876,1.94138016,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425947879,1.89655886,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425953582,1.89655846,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425953980,1.8608,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425954671,1.8608,68490.0,68489.0,0.14603843]
["bitfinex-derivatives","BTCF0:USTF0",1729425955183,0.3608,68490.0,68489.0,0.14603843]
["bitfinex-derivatives","BTCF0:USTF0",1729425955788,1.8608,68490.0,68489.0,0.14603843]
["bitfinex-derivatives","BTCF0:USTF0",1729425960081,1.8608,68490.0,68489.0,0.25247848]
["bitfinex-derivatives","BTCF0:USTF0",1729425960590,1.8608,68490.0,68489.0,0.14603843]
["bitfinex-derivatives","BTCF0:USTF0",1729425960778,1.8608,68490.0,68489.0,0.25245826]
["bitfinex-derivatives","BTCF0:USTF0",1729425960979,1.94137863,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425962584,1.94138095,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729425966098,1.94138095,68490.0,68481.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729425966385,0.03575921,68489.0,68487.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729425968097,1.933807,68490.0,68487.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729425969683,0.433807,68490.0,68487.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729425970090,0.3608,68490.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729425970384,0.3608,68490.0,68489.0,0.0584206]
["bitfinex-derivatives","BTCF0:USTF0",1729425970792,0.3608,68490.0,68489.0,0.1314286]
["bitfinex-derivatives","BTCF0:USTF0",1729425970998,0.3608,68490.0,68489.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729425983106,0.44138095,68490.0,68489.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729425984103,0.51438795,68490.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729425984292,0.08058095,68489.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729425984801,1.5,68488.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729425985104,0.08058095,68487.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729425986202,0.08058436,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729425991198,0.433807,68490.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729425991397,0.433807,68490.0,68489.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729425991806,0.433807,68490.0,68489.0,0.17969922]
["bitfinex-derivatives","BTCF0:USTF0",1729425992309,0.433807,68490.0,68489.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729425994198,0.433807,68490.0,68489.0,0.17967329]
["bitfinex-derivatives","BTCF0:USTF0",1729425996200,0.433807,68490.0,68489.0,0.17967257]
["bitfinex-derivatives","BTCF0:USTF0",1729425998104,0.433807,68490.0,68489.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729425998710,0.433807,68490.0,68489.0,0.17965753]
["bitfinex-derivatives","BTCF0:USTF0",1729425999700,0.073007,68490.0,68489.0,0.17965753]
["bitfinex-derivatives","BTCF0:USTF0",1729425999907,0.433807,68490.0,68489.0,0.17965753]
["bitfinex-derivatives","BTCF0:USTF0",1729426001314,0.433807,68490.0,68489.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729426002016,0.433807,68490.0,68489.0,0.17960677]
["bitfinex-derivatives","BTCF0:USTF0",1729426003510,0.3608,68490.0,68489.0,0.17960677]
["bitfinex-derivatives","BTCF0:USTF0",1729426004705,0.3608,68490.0,68489.0,0.10657377]
["bitfinex-derivatives","BTCF0:USTF0",1729426005311,0.3608,68490.0,68489.0,0.17961192]
["bitfinex-derivatives","BTCF0:USTF0",1729426005807,0.3608,68490.0,68489.0,0.10657377]
["bitfinex-derivatives","BTCF0:USTF0",1729426006005,0.3608,68490.0,68489.0,0.10648066]
["bitfinex-derivatives","BTCF0:USTF0",1729426006313,0.44138319,68490.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729426006516,0.08058319,68489.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729426013117,0.3608,68490.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729426021329,0.08058145,68489.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729426028332,0.3608,68490.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729426034840,0.3608,68490.0,68485.0,0.1460506]
["bitfinex-derivatives","BTCF0:USTF0",1729426034841,0.433807,68490.0,68485.0,0.1460506]
["bitfinex-derivatives","BTCF0:USTF0",1729426035040,0.073013,68484.0,68480.0,0.07305699]
["bitfinex-derivatives","BTCF0:USTF0",1729426035339,0.3608,68481.0,68478.0,0.07305699]
["bitfinex-derivatives","BTCF0:USTF0",1729426035530,0.3608,68481.0,68476.0,0.07305699]
["bitfinex-derivatives","BTCF0:USTF0",1729426035732,0.3608,68481.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729426036236,0.073018,68479.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729426036440,0.3608,68474.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729426036641,0.39656429,68474.0,68464.0,0.00219079]
["bitfinex-derivatives","BTCF0:USTF0",1729426036835,0.3608,68466.0,68465.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729426040847,0.073029,68469.0,68467.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729426041044,0.3608,68468.0,68467.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729426043262,0.3096387,68468.0,68467.0,0.30651978]
["bitfinex-derivatives","BTCF0:USTF0",1729426043439,0.3608,68468.0,68467.0,0.30651978]
["bitfinex-derivatives","BTCF0:USTF0",1729426043640,0.31694745,68468.0,68467.0,0.30651978]
["bitfinex-derivatives","BTCF0:USTF0",1729426044242,0.31694745,68468.0,68467.0,0.17955092]
["bitfinex-derivatives","BTCF0:USTF0",1729426049244,0.26578524,68468.0,68467.0,0.30563307]
["bitfinex-derivatives","BTCF0:USTF0",1729426049448,0.26578524,68468.0,68467.0,0.17955092]
["bitfinex-derivatives","BTCF0:USTF0",1729426051449,0.26578524,68468.0,68467.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729426058466,0.26578524,68468.0,68467.0,0.14583062]
["bitfinex-derivatives","BTCF0:USTF0",1729426059157,0.26578524,68468.0,68467.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729426059356,0.26578524,68468.0,68467.0,0.14583062]
["bitfinex-derivatives","BTCF0:USTF0",1729426059561,0.26578524,68468.0,68467.0,0.25133532]
["bitfinex-derivatives","BTCF0:USTF0",1729426060662,0.26578524,68468.0,68467.0,0.1785347]
["bitfinex-derivatives","BTCF0:USTF0",1729426063287,0.26578524,68468.0,68467.0,0.17863858]
["bitfinex-derivatives","BTCF0:USTF0",1729426063971,0.26578524,68468.0,68467.0,0.26599932]
["bitfinex-derivatives","BTCF0:USTF0",1729426064585,0.26578524,68468.0,68467.0,0.30466213]
["bitfinex-derivatives","BTCF0:USTF0",1729426073396,0.26578524,68468.0,68467.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729426081392,0.26578524,68468.0,68467.0,0.30491934]
["bitfinex-derivatives","BTCF0:USTF0",1729426082896,0.26578524,68468.0,68467.0,0.30496535]
["bitfinex-derivatives","BTCF0:USTF0",1729426086291,0.26578524,68468.0,68467.0,0.30489599]
["bitfinex-derivatives","BTCF0:USTF0",1729426091203,0.26578524,68468.0,68467.0,0.3047056]
["bitfinex-derivatives","BTCF0:USTF0",1729426092713,1.76578524,68468.0,68467.0,0.3047056]
["bitfinex-derivatives","BTCF0:USTF0",1729426094905,1.5,68468.0,68467.0,0.3047056]
["bitfinex-derivatives","BTCF0:USTF0",1729426095310,0.0264233,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729426095614,0.03,68472.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426095814,0.03,68472.0,68471.0,0.2316756]
["bitfinex-derivatives","BTCF0:USTF0",1729426096315,1.53,68472.0,68471.0,0.2316756]
["bitfinex-derivatives","BTCF0:USTF0",1729426096512,1.56576809,68472.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426096707,0.03576809,68471.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426100020,1.62994809,68472.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426107119,1.62994809,68472.0,68469.0,0.07304686]
["bitfinex-derivatives","BTCF0:USTF0",1729426107425,1.62994809,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426110227,1.55692109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426111428,1.63752207,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426115735,1.99832207,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426116426,1.95348919,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426116641,1.59268919,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426116828,1.95348919,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426117439,1.59268919,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426117627,1.95348919,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426118027,1.59268919,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426118529,1.91772109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426121334,1.55692109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426121738,1.91772109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426122237,1.55692109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426122836,1.91772109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426123139,1.55692109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426123437,1.91772109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426124226,1.55692109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426124632,1.91772109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426125238,1.55692109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426125741,1.91772109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426126550,1.99832372,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426128449,2.07134972,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426129741,1.71054972,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426129943,2.07134972,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426130746,2.07134974,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426131145,2.02651593,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426131448,1.66571593,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426131747,2.02651593,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426132334,1.66571593,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426132535,2.02651593,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426133245,1.66571593,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426133441,2.02651593,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426133751,1.99074709,68472.0,68471.0,0.17836275]
["bitfinex-derivatives","BTCF0:USTF0",1729426134545,1.62994709,68472.0,68471.0,0.17836275]
["bitfinex-derivatives","BTCF0:USTF0",1729426134753,1.99074709,68472.0,68471.0,0.17836275]
["bitfinex-derivatives","BTCF0:USTF0",1729426135649,1.62994709,68472.0,68471.0,0.17836394]
["bitfinex-derivatives","BTCF0:USTF0",1729426135856,1.99074709,68472.0,68471.0,0.17836394]
["bitfinex-derivatives","BTCF0:USTF0",1729426136742,1.62994709,68472.0,68471.0,0.17836394]
["bitfinex-derivatives","BTCF0:USTF0",1729426137054,1.99074709,68472.0,68471.0,0.17836394]
["bitfinex-derivatives","BTCF0:USTF0",1729426137847,1.62994709,68472.0,68471.0,0.17836394]
["bitfinex-derivatives","BTCF0:USTF0",1729426138151,1.99074709,68472.0,68471.0,0.17836394]
["bitfinex-derivatives","BTCF0:USTF0",1729426141647,2.07135027,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426142554,1.71055027,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426142757,2.07135027,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426143851,1.71055027,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426144052,2.07135026,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426146146,1.71055026,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426146345,2.07135026,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426148650,1.99074709,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426151551,1.99074709,68472.0,68471.0,0.13148547]
["bitfinex-derivatives","BTCF0:USTF0",1729426151761,1.99074709,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426152855,1.62994709,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426153161,1.99074709,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426156168,1.62994709,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426156459,1.99074709,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426156653,1.99074709,68472.0,68471.0,0.13148271]
["bitfinex-derivatives","BTCF0:USTF0",1729426157963,1.99074709,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426160056,1.62994709,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426160362,1.99074709,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426161861,1.62994709,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426162052,1.99074709,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426162459,1.88772109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426163867,1.60752343,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426164160,1.96832343,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426165763,1.92348979,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426166161,1.56268979,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426166563,1.92348979,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426167971,1.56268979,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426168268,1.92348979,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426168667,1.88772109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426168864,1.9234898,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426169468,1.5626898,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426169871,1.9234898,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426170175,1.5626898,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426170473,1.9234898,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426170673,1.52692109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426170878,1.88772109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426171380,1.52692109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426171674,1.88772109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426172493,1.52692109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426173092,1.88772109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426173695,1.52692109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426173900,1.88772109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426174597,1.52692109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426174987,1.88772109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426178895,1.96832534,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426181592,1.92349064,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426183404,1.9234897,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426185795,1.88772109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426192901,1.52692109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426193101,1.88772109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426193307,1.52692109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426193500,1.88772109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426193705,1.96832422,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426194703,1.60752422,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426194904,1.96832422,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426198414,1.60752345,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426198714,1.96832345,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426198916,1.60752345,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426199112,1.96832345,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426200805,1.88772109,68472.0,68471.0,0.17858878]
["bitfinex-derivatives","BTCF0:USTF0",1729426201005,1.52692109,68472.0,68471.0,0.17858878]
["bitfinex-derivatives","BTCF0:USTF0",1729426201208,1.88772109,68472.0,68471.0,0.17858878]
["bitfinex-derivatives","BTCF0:USTF0",1729426201812,1.88772109,68472.0,68471.0,0.17855095]
["bitfinex-derivatives","BTCF0:USTF0",1729426202313,1.52692109,68472.0,68471.0,0.17855095]
["bitfinex-derivatives","BTCF0:USTF0",1729426208813,1.52692109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426212623,0.02692109,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426212923,0.3608,68473.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729426214427,0.38706136,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426215928,0.46766315,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426221931,0.44140179,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426224038,0.3608,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426225536,0.38660242,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426231038,0.42236981,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426235839,0.4672018,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426237546,0.1064018,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426238946,0.02580242,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426239250,0.433822,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426239545,0.433822,68476.0,68475.0,0.13146442]
["bitfinex-derivatives","BTCF0:USTF0",1729426241643,0.46030318,68476.0,68475.0,0.13146442]
["bitfinex-derivatives","BTCF0:USTF0",1729426243049,0.46030318,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426246940,0.46030318,68476.0,68475.0,0.13147152]
["bitfinex-derivatives","BTCF0:USTF0",1729426247149,0.46030318,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426253953,0.49607023,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426256052,0.5409018,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426261259,0.38728118,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426269059,0.4678785,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426276266,0.38728118,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426284270,0.46787852,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426291164,0.38728118,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426299491,0.02648118,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426299674,0.07302,68477.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426300284,0.07302,68477.0,68476.0,0.05846492]
["bitfinex-derivatives","BTCF0:USTF0",1729426301078,0.43382,68477.0,68476.0,0.05846492]
["bitfinex-derivatives","BTCF0:USTF0",1729426304482,0.09897427,68477.0,68476.0,0.05846492]
["bitfinex-derivatives","BTCF0:USTF0",1729426304674,0.45977427,68477.0,68476.0,0.05846492]
["bitfinex-derivatives","BTCF0:USTF0",1729426306379,0.1795726,68477.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426306579,0.08059833,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426306980,0.13298348,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426307385,0.08059833,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426307587,0.13298348,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426307791,0.08059833,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426308290,0.13298348,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426308589,0.1329835,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426311587,0.44139835,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426311788,0.1329835,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426312097,0.44139835,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426312595,0.08059835,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426312787,0.44139835,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426313390,0.08059835,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426313590,0.44139835,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426313791,0.08059835,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426313992,0.44139835,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426314300,0.3608,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426314802,0.09897427,68477.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729426314999,0.09897427,68477.0,68476.0,0.05845988]
["bitfinex-derivatives","BTCF0:USTF0",1729426315198,0.45977427,68477.0,68476.0,0.05845988]
["bitfinex-derivatives","BTCF0:USTF0",1729426316003,0.09897427,68477.0,68476.0,0.05845988]
["bitfinex-derivatives","BTCF0:USTF0",1729426316393,0.45977427,68477.0,68476.0,0.05845988]
["bitfinex-derivatives","BTCF0:USTF0",1729426318506,0.09897427,68477.0,68476.0,0.05845988]
["bitfinex-derivatives","BTCF0:USTF0",1729426318701,0.45977427,68477.0,68476.0,0.05845988]
["bitfinex-derivatives","BTCF0:USTF0",1729426319102,0.09897427,68477.0,68476.0,0.05845988]
["bitfinex-derivatives","BTCF0:USTF0",1729426319302,0.45977427,68477.0,68476.0,0.05845988]
["bitfinex-derivatives","BTCF0:USTF0",1729426320209,0.38675427,68477.0,68476.0,0.13148088]
["bitfinex-derivatives","BTCF0:USTF0",1729426321405,0.46735275,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729426322306,0.46735275,68477.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729426322512,0.073023,68475.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729426322701,0.08059848,68474.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729426323303,0.073024,68474.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729426323501,0.15362248,68474.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729426323702,0.15362311,68474.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729426323908,0.15362311,68474.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729426323909,0.08059911,68474.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729426324099,0.073028,68470.0,68469.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729426324306,0.15362711,68470.0,68469.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729426325211,0.10879527,68470.0,68469.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729426326912,0.10879676,68470.0,68469.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729426327114,0.13482669,68470.0,68469.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729426328307,0.09905793,68470.0,68469.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729426337420,0.09905793,68470.0,68469.0,0.13144549]
["bitfinex-derivatives","BTCF0:USTF0",1729426340920,0.02602993,68470.0,68469.0,0.13144549]
["bitfinex-derivatives","BTCF0:USTF0",1729426341127,0.104325,68473.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426341321,0.104325,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426343521,0.18492743,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426344629,0.21061525,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426346829,0.21061581,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426350118,0.13759081,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426350817,0.09275681,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426351433,0.05698782,68473.0,68472.0,0.1314447]
["bitfinex-derivatives","BTCF0:USTF0",1729426352622,0.05698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426355031,0.05698782,68473.0,68472.0,0.13149139]
["bitfinex-derivatives","BTCF0:USTF0",1729426358444,0.10182162,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426358629,0.13759045,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426366446,0.05698782,68473.0,68472.0,0.13149139]
["bitfinex-derivatives","BTCF0:USTF0",1729426371044,0.05698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426371245,0.05698782,68473.0,68472.0,0.13148648]
["bitfinex-derivatives","BTCF0:USTF0",1729426371543,0.05698782,68473.0,68472.0,0.13148553]
["bitfinex-derivatives","BTCF0:USTF0",1729426373644,0.05698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426373645,0.13758943,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426375742,0.57141443,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426380047,0.5265812,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426380348,0.57141585,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426380833,0.57141778,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426381443,0.49081282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426383146,0.49081282,68473.0,68472.0,0.13148553]
["bitfinex-derivatives","BTCF0:USTF0",1729426384348,0.49081282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426385647,0.49081282,68473.0,68472.0,0.13148553]
["bitfinex-derivatives","BTCF0:USTF0",1729426386243,0.49081282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426394851,0.41778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426396858,0.49839302,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426400355,0.57141802,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426404057,0.49081282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426406455,0.49081282,68473.0,68472.0,0.13148553]
["bitfinex-derivatives","BTCF0:USTF0",1729426410660,0.49081282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426417469,0.49081282,68473.0,68472.0,0.13148553]
["bitfinex-derivatives","BTCF0:USTF0",1729426417971,0.49081282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426418772,0.49081282,68473.0,68472.0,0.13148553]
["bitfinex-derivatives","BTCF0:USTF0",1729426418973,0.57141721,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426426187,0.49081282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426434196,0.57141887,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426438595,0.21061887,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426438992,0.57141887,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426439891,0.21061887,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426440090,0.57141887,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426440299,0.57141822,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426440988,0.49081282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426441199,0.13001282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426441395,0.49081282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426441797,0.13001282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426442184,0.49081282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426443193,0.13001282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426443596,0.49081282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426449099,0.57141753,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426451111,0.21061753,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426451308,0.57141753,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426453610,0.57141741,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426455305,0.21061741,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426455506,0.57141741,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426456108,0.49081282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426457310,0.41778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426457815,0.05698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426458015,0.41778782,68473.0,68472.0,0.13148553]
["bitfinex-derivatives","BTCF0:USTF0",1729426459223,0.41778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426463022,1.91778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426464015,1.63759288,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426464217,1.99839288,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426465629,1.63759288,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426465833,1.99839288,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426466326,1.63759288,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426466528,1.99839288,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426467326,1.63759288,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426467514,1.99839288,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426467828,1.63759288,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426468228,1.99839316,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426468421,1.63759316,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426468624,1.99839316,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426469719,1.95355785,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426471123,1.91778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426471728,1.55698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426471922,1.91778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426472226,1.55698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426472622,1.91778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426473334,1.55698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426473537,1.91778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426474832,1.55698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426475032,1.91778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426475928,1.55698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426476233,1.91778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426476534,1.55698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426476725,1.91778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426477122,1.55698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426477333,1.91778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426479231,1.55698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426479427,1.91778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426479739,1.55698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426480032,1.91778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426480923,1.55698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426481130,1.91778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426481338,1.55698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426481638,1.91778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426482833,1.55698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426483037,1.91778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426484839,1.55698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426485338,1.91778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426485732,1.55698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426485933,1.91778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426486129,1.99839256,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426486939,1.63759256,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426487136,1.99839256,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426488842,1.95355759,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426491445,0.45355759,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426491646,0.09275759,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426491847,0.45355759,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426492343,0.09275759,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426492647,0.45355759,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426492849,0.49839257,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426494237,0.41778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426495646,0.05698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426495850,0.41778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426496154,0.05698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426496343,0.41778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426496853,0.05698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426497039,0.41778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426500048,0.05698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426500346,0.41778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426500741,0.05698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426500941,0.49081282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426503446,0.41778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426504039,0.05698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426504241,0.41778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426505045,0.05698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426505452,0.41778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426505644,0.05698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426505844,0.41778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426506052,0.05698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426506349,0.41778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426506549,0.05698782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426506956,0.41778782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426507746,0.38648782,68473.0,68472.0,0.13149211]
["bitfinex-derivatives","BTCF0:USTF0",1729426508148,0.38648782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426508360,0.38648782,68473.0,68472.0,0.13148632]
["bitfinex-derivatives","BTCF0:USTF0",1729426509145,0.38648782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426509341,0.4670879,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426510948,0.46708608,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426511151,0.42225471,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426512456,0.46708608,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426516263,0.38648782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426517358,0.38648782,68473.0,68472.0,0.13144113]
["bitfinex-derivatives","BTCF0:USTF0",1729426519166,0.38648782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426521461,0.38648782,68473.0,68472.0,0.13143623]
["bitfinex-derivatives","BTCF0:USTF0",1729426523361,0.38648782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426524365,0.46708921,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426531372,0.38648782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426536684,0.38648782,68473.0,68472.0,0.14609898]
["bitfinex-derivatives","BTCF0:USTF0",1729426537885,0.38648782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426538389,0.38648782,68473.0,68472.0,0.14609898]
["bitfinex-derivatives","BTCF0:USTF0",1729426538773,0.38648782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426539380,0.46708997,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426539869,0.38648782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426540075,0.4670899,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426544487,0.5401149,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426546378,0.45951282,68473.0,68472.0,0.13147554]
["bitfinex-derivatives","BTCF0:USTF0",1729426547886,0.45951282,68473.0,68472.0,0.13147765]
["bitfinex-derivatives","BTCF0:USTF0",1729426548281,0.45951282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426554286,0.54011457,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426554588,0.5401149,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426559611,0.54011707,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426561301,0.45951282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426561604,0.45951282,68473.0,68472.0,0.13148801]
["bitfinex-derivatives","BTCF0:USTF0",1729426563300,0.45951282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426563604,0.45951282,68473.0,68472.0,0.13148801]
["bitfinex-derivatives","BTCF0:USTF0",1729426563796,0.45951282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426566099,0.45951282,68473.0,68472.0,0.13148801]
["bitfinex-derivatives","BTCF0:USTF0",1729426566599,0.45951282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426568902,0.45951282,68473.0,68472.0,0.11686416]
["bitfinex-derivatives","BTCF0:USTF0",1729426570002,0.45951282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426570909,0.45951282,68473.0,68472.0,0.11686107]
["bitfinex-derivatives","BTCF0:USTF0",1729426571208,0.45951282,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426573507,0.45951282,68473.0,68472.0,0.04383399]
["bitfinex-derivatives","BTCF0:USTF0",1729426576310,0.46709444,68473.0,68469.0,0.13149101]
["bitfinex-derivatives","BTCF0:USTF0",1729426576616,0.073028,68471.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729426576808,0.08060662,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729426577408,0.15363462,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729426579820,0.1087986,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729426580016,0.15363432,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729426581423,0.1087986,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729426581606,0.15363422,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729426584423,0.073028,68470.0,68469.0,0.17798278]
["bitfinex-derivatives","BTCF0:USTF0",1729426587424,0.073028,68470.0,68469.0,0.17800178]
["bitfinex-derivatives","BTCF0:USTF0",1729426591423,0.073028,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729426592026,0.073028,68470.0,68469.0,0.14609506]
["bitfinex-derivatives","BTCF0:USTF0",1729426593230,0.073028,68470.0,68469.0,0.25107039]
["bitfinex-derivatives","BTCF0:USTF0",1729426594429,0.073028,68470.0,68469.0,0.17800433]
["bitfinex-derivatives","BTCF0:USTF0",1729426597035,0.073028,68470.0,68469.0,0.14610524]
["bitfinex-derivatives","BTCF0:USTF0",1729426598636,0.1087981,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729426600533,0.10879797,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729426600730,0.073028,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729426601232,0.03577004,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729426601433,0.38648782,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426601634,0.42225755,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426602033,0.42225753,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426603434,0.46709246,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729426606543,0.38648782,68473.0,68472.0,0.17830414]
["bitfinex-derivatives","BTCF0:USTF0",1729426609247,0.45951282,68473.0,68472.0,0.10527814]
["bitfinex-derivatives","BTCF0:USTF0",1729426613544,0.073027,68471.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729426613739,0.03576917,68470.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729426613949,0.073027,68471.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729426613950,0.03576917,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729426614853,0.10879817,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729426617245,0.073034,68465.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729426617449,0.10880317,68465.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729426620153,0.073034,68465.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729426621248,0.0308,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729426621442,0.06656989,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729426621643,0.0308,68468.0,68467.0,0.30347814]
["bitfinex-derivatives","BTCF0:USTF0",1729426622750,0.0308,68468.0,68467.0,0.30344936]
["bitfinex-derivatives","BTCF0:USTF0",1729426624546,0.10383,68468.0,68467.0,0.30344936]
["bitfinex-derivatives","BTCF0:USTF0",1729426624753,0.10383,68468.0,68467.0,0.30343261]
["bitfinex-derivatives","BTCF0:USTF0",1729426628652,0.13959966,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729426629756,0.13959969,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729426633654,0.06656969,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729426634560,0.13959969,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729426636652,0.10383,68468.0,68467.0,0.30100173]
["bitfinex-derivatives","BTCF0:USTF0",1729426637250,0.10383,68468.0,68467.0,0.17703406]
["bitfinex-derivatives","BTCF0:USTF0",1729426639757,0.10383,68468.0,68467.0,0.30093189]
["bitfinex-derivatives","BTCF0:USTF0",1729426640057,0.10383,68468.0,68467.0,0.3009373]
["bitfinex-derivatives","BTCF0:USTF0",1729426641258,0.10383,68468.0,68467.0,0.1770022]
["bitfinex-derivatives","BTCF0:USTF0",1729426641861,0.10383,68468.0,68467.0,0.3009563]
["bitfinex-derivatives","BTCF0:USTF0",1729426642665,0.10383,68468.0,68467.0,0.1770022]
["bitfinex-derivatives","BTCF0:USTF0",1729426642965,0.10383,68468.0,68467.0,0.30097485]
["bitfinex-derivatives","BTCF0:USTF0",1729426643163,0.10383,68468.0,68467.0,0.30094865]
["bitfinex-derivatives","BTCF0:USTF0",1729426643367,0.10383,68468.0,68467.0,0.1770022]
["bitfinex-derivatives","BTCF0:USTF0",1729426643756,0.18443516,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729426651755,0.10383,68468.0,68467.0,0.17704687]
["bitfinex-derivatives","BTCF0:USTF0",1729426652751,0.10383,68468.0,68467.0,0.26474014]
["bitfinex-derivatives","BTCF0:USTF0",1729426653965,0.10383,68468.0,68467.0,0.17704687]
["bitfinex-derivatives","BTCF0:USTF0",1729426654355,0.10383,68468.0,68467.0,0.26473918]
["bitfinex-derivatives","BTCF0:USTF0",1729426655065,0.10383,68468.0,68467.0,0.26473798]
["bitfinex-derivatives","BTCF0:USTF0",1729426657056,0.10383,68468.0,68467.0,0.17704687]
["bitfinex-derivatives","BTCF0:USTF0",1729426657266,0.10383,68468.0,68467.0,0.26473591]
["bitfinex-derivatives","BTCF0:USTF0",1729426657563,0.10383,68468.0,68467.0,0.17704687]
["bitfinex-derivatives","BTCF0:USTF0",1729426658561,0.10383,68468.0,68467.0,0.26473646]
["bitfinex-derivatives","BTCF0:USTF0",1729426658760,0.10383,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729426666772,0.18443642,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729426668868,0.18443637,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729426673874,0.10383,68468.0,68467.0,0.1770401]
["bitfinex-derivatives","BTCF0:USTF0",1729426678670,0.10383,68468.0,68467.0,0.17705332]
["bitfinex-derivatives","BTCF0:USTF0",1729426681876,0.10383,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729426689697,0.13959953,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729426690789,0.18443412,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729426693283,0.18443412,68468.0,68461.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729426693284,0.0308,68468.0,68461.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729426693487,0.433836,68464.0,68463.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729426693688,0.71952905,68464.0,68463.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729426693883,0.75530099,68464.0,68463.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729426694081,0.35872905,68464.0,68463.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729426694775,0.39450073,68464.0,68463.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729426696080,0.073035,68463.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729426696281,0.073039,68460.0,68454.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1729426696580,0.28569305,68464.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729426696581,0.07304,68459.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729426699982,0.09871804,68459.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729426703398,0.02567804,68459.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729426703589,0.073036,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729426703897,0.10880997,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729426704086,0.073036,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729426706999,0.09923547,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729426712997,0.073038,68460.0,68459.0,0.04377856]
["bitfinex-derivatives","BTCF0:USTF0",1729426713409,0.073038,68460.0,68459.0,0.11681856]
["bitfinex-derivatives","BTCF0:USTF0",1729426714098,0.073038,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729426716694,0.09897958,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729426719810,0.13475339,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729426721502,0.17959298,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729426721899,0.13475339,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729426722101,0.17959276,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729426722314,0.13475339,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729426726611,0.02594158,68460.0,68458.0,0.05837142]
["bitfinex-derivatives","BTCF0:USTF0",1729426726808,0.0311,68459.0,68457.0,0.05837142]
["bitfinex-derivatives","BTCF0:USTF0",1729426727012,0.073041,68458.0,68457.0,0.13141342]
["bitfinex-derivatives","BTCF0:USTF0",1729426727231,0.073041,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729426741836,0.10881815,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729426745434,0.10881835,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729426745632,0.073045,68454.0,68453.0,0.14834691]
["bitfinex-derivatives","BTCF0:USTF0",1729426745836,0.433845,68454.0,68453.0,0.14834691]
["bitfinex-derivatives","BTCF0:USTF0",1729426748144,0.46962263,68454.0,68453.0,0.14834691]
["bitfinex-derivatives","BTCF0:USTF0",1729426748445,0.433845,68454.0,68453.0,0.14834691]
["bitfinex-derivatives","BTCF0:USTF0",1729426748832,0.46962243,68454.0,68453.0,0.14834691]
["bitfinex-derivatives","BTCF0:USTF0",1729426749644,0.433845,68454.0,68453.0,0.14834691]
["bitfinex-derivatives","BTCF0:USTF0",1729426754848,0.4597267,68454.0,68453.0,0.14834691]
["bitfinex-derivatives","BTCF0:USTF0",1729426756641,0.49550445,68454.0,68453.0,0.14834691]
["bitfinex-derivatives","BTCF0:USTF0",1729426760358,0.49542987,68454.0,68453.0,0.14834691]
["bitfinex-derivatives","BTCF0:USTF0",1729426764652,0.45965212,68454.0,68453.0,0.14834691]
["bitfinex-derivatives","BTCF0:USTF0",1729426769061,0.45965212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426769965,0.45965212,68454.0,68453.0,0.20462019]
["bitfinex-derivatives","BTCF0:USTF0",1729426771063,0.45965212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426771864,0.49543016,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426773164,0.54027571,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426774466,0.49543016,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426779758,0.45965212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426781066,0.09885212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426781573,0.45965212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426782268,0.09885212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426782576,0.45965212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426783072,0.09885212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426783275,0.45965212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426783480,0.09885212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426783780,0.45965212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426784566,0.09885212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426784882,0.45965212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426785085,0.09885212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426785373,0.45965212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426786166,0.09885212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426786779,0.49543032,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426786978,0.13463032,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426787179,0.49543032,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426787679,0.13463032,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426787983,0.49543032,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426789181,0.13463032,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426789480,0.49543032,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426789679,0.13463032,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426789878,0.49543032,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426790483,0.13463032,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426790774,0.49543032,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426793587,0.49543021,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426794787,0.09885212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426794976,0.45965212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426796486,0.09885212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426796786,0.45965212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426796970,0.09885212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426797681,0.45965212,68454.0,68453.0,0.146156]
["bitfinex-derivatives","BTCF0:USTF0",1729426801290,0.073046,68453.0,68452.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729426801691,0.073046,68453.0,68452.0,0.146157]
["bitfinex-derivatives","BTCF0:USTF0",1729426803490,0.073049,68450.0,68449.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729426803793,0.073049,68450.0,68449.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1729426805579,0.07305,68449.0,68448.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729426807185,0.07305,68449.0,68446.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729426807378,0.7474817,68454.0,68446.0,0.146163]
["bitfinex-derivatives","BTCF0:USTF0",1729426807379,0.433852,68447.0,68446.0,0.146163]
["bitfinex-derivatives","BTCF0:USTF0",1729426811296,0.433852,68447.0,68446.0,0.17262429]
["bitfinex-derivatives","BTCF0:USTF0",1729426815095,0.073052,68447.0,68446.0,0.17262429]
["bitfinex-derivatives","BTCF0:USTF0",1729426816588,0.0988869,68447.0,68446.0,0.17262429]
["bitfinex-derivatives","BTCF0:USTF0",1729426824611,0.073052,68447.0,68446.0,0.17262429]
["bitfinex-derivatives","BTCF0:USTF0",1729426826711,0.073052,68447.0,68446.0,0.24570419]
["bitfinex-derivatives","BTCF0:USTF0",1729426826907,0.073052,68447.0,68446.0,0.35024999]
["bitfinex-derivatives","BTCF0:USTF0",1729426827609,0.073052,68447.0,68446.0,0.24570419]
["bitfinex-derivatives","BTCF0:USTF0",1729426828521,0.073052,68447.0,68446.0,0.35030182]
["bitfinex-derivatives","BTCF0:USTF0",1729426829015,0.073052,68447.0,68446.0,0.35031858]
["bitfinex-derivatives","BTCF0:USTF0",1729426830306,0.073052,68447.0,68446.0,0.17262429]
["bitfinex-derivatives","BTCF0:USTF0",1729426830706,0.073052,68447.0,68446.0,0.24570419]
["bitfinex-derivatives","BTCF0:USTF0",1729426831519,0.073052,68447.0,68446.0,0.3503622]
["bitfinex-derivatives","BTCF0:USTF0",1729426831713,0.073052,68447.0,68446.0,0.24570419]
["bitfinex-derivatives","BTCF0:USTF0",1729426832218,0.073052,68447.0,68446.0,0.17262429]
["bitfinex-derivatives","BTCF0:USTF0",1729426834816,0.073052,68447.0,68446.0,0.17282429]
["bitfinex-derivatives","BTCF0:USTF0",1729426838623,0.433852,68447.0,68446.0,0.17282429]
["bitfinex-derivatives","BTCF0:USTF0",1729426838819,0.466252,68447.0,68446.0,0.17282429]
["bitfinex-derivatives","BTCF0:USTF0",1729426839612,0.50203354,68447.0,68446.0,0.17282429]
["bitfinex-derivatives","BTCF0:USTF0",1729426840325,0.466252,68447.0,68446.0,0.17282429]
["bitfinex-derivatives","BTCF0:USTF0",1729426844133,0.466252,68447.0,68446.0,0.23128982]
["bitfinex-derivatives","BTCF0:USTF0",1729426847121,0.466252,68447.0,68446.0,0.17282429]
["bitfinex-derivatives","BTCF0:USTF0",1729426854930,0.466252,68447.0,68446.0,0.23128982]
["bitfinex-derivatives","BTCF0:USTF0",1729426856936,0.105452,68447.0,68446.0,0.23128982]
["bitfinex-derivatives","BTCF0:USTF0",1729426857137,0.466252,68447.0,68446.0,0.23128982]
["bitfinex-derivatives","BTCF0:USTF0",1729426857736,0.466252,68447.0,68446.0,0.17282429]
["bitfinex-derivatives","BTCF0:USTF0",1729426861459,0.466252,68447.0,68445.0,0.05846553]
["bitfinex-derivatives","BTCF0:USTF0",1729426861661,0.466252,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729426862458,0.50203497,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729426862768,0.14123497,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729426862949,0.50203497,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729426863862,0.14123497,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729426864255,0.50203497,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729426864662,0.073053,68446.0,68445.0,0.02613744]
["bitfinex-derivatives","BTCF0:USTF0",1729426864854,0.073055,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729426865055,0.10903797,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729426865457,0.10903864,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729426865957,0.46983864,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729426869268,0.44163716,68445.0,68441.0,0.05892446]
["bitfinex-derivatives","BTCF0:USTF0",1729426869468,0.073058,68442.0,68441.0,0.05892446]
["bitfinex-derivatives","BTCF0:USTF0",1729426869669,0.073258,68442.0,68441.0,0.23682659]
["bitfinex-derivatives","BTCF0:USTF0",1729426871670,0.073258,68442.0,68441.0,0.16376759]
["bitfinex-derivatives","BTCF0:USTF0",1729426872577,0.073258,68442.0,68441.0,0.13684313]
["bitfinex-derivatives","BTCF0:USTF0",1729426872776,0.073258,68442.0,68441.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729426873871,0.073258,68442.0,68441.0,0.13685402]
["bitfinex-derivatives","BTCF0:USTF0",1729426874078,0.073258,68442.0,68441.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729426874371,0.073258,68442.0,68441.0,0.10481359]
["bitfinex-derivatives","BTCF0:USTF0",1729426874676,0.073258,68442.0,68441.0,0.07281359]
["bitfinex-derivatives","BTCF0:USTF0",1729426875276,0.073258,68442.0,68441.0,0.14589183]
["bitfinex-derivatives","BTCF0:USTF0",1729426875778,0.073258,68442.0,68441.0,0.07307824]
["bitfinex-derivatives","BTCF0:USTF0",1729426875966,0.073059,68441.0,68440.0,0.14613824]
["bitfinex-derivatives","BTCF0:USTF0",1729426876161,0.073259,68441.0,68440.0,0.14613824]
["bitfinex-derivatives","BTCF0:USTF0",1729426876768,0.073259,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729426876963,0.073259,68441.0,68440.0,0.14612982]
["bitfinex-derivatives","BTCF0:USTF0",1729426877772,0.073259,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729426878369,0.434059,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729426879483,0.361,68441.0,68434.0,0.03319168]
["bitfinex-derivatives","BTCF0:USTF0",1729426879872,0.0002,68435.0,68434.0,0.10625768]
["bitfinex-derivatives","BTCF0:USTF0",1729426889586,0.0002,68435.0,68434.0,0.21082958]
["bitfinex-derivatives","BTCF0:USTF0",1729426891483,0.0002,68435.0,68434.0,0.2086379]
["bitfinex-derivatives","BTCF0:USTF0",1729426893792,0.0002,68435.0,68434.0,0.20867988]
["bitfinex-derivatives","BTCF0:USTF0",1729426895680,0.0002,68435.0,68434.0,0.29635746]
["bitfinex-derivatives","BTCF0:USTF0",1729426896485,0.0002,68435.0,68434.0,0.20867988]
["bitfinex-derivatives","BTCF0:USTF0",1729426899582,0.0002,68435.0,68434.0,0.33339378]
["bitfinex-derivatives","BTCF0:USTF0",1729426899885,0.0002,68435.0,68434.0,0.104066]
["bitfinex-derivatives","BTCF0:USTF0",1729426906782,0.0002,68435.0,68434.0,0.20869509]
["bitfinex-derivatives","BTCF0:USTF0",1729426907196,0.0002,68435.0,68434.0,0.29642283]
["bitfinex-derivatives","BTCF0:USTF0",1729426908200,0.0002,68435.0,68434.0,0.20869509]
["bitfinex-derivatives","BTCF0:USTF0",1729426909093,0.0002,68435.0,68434.0,0.17769509]
["bitfinex-derivatives","BTCF0:USTF0",1729426909293,0.0002,68435.0,68434.0,0.30230386]
["bitfinex-derivatives","BTCF0:USTF0",1729426913101,0.0002,68435.0,68434.0,0.30220578]
["bitfinex-derivatives","BTCF0:USTF0",1729426916899,0.0002,68435.0,68434.0,0.1776024]
["bitfinex-derivatives","BTCF0:USTF0",1729426917100,0.0002,68435.0,68434.0,0.30237048]
["bitfinex-derivatives","BTCF0:USTF0",1729426917303,0.0002,68435.0,68434.0,0.30237594]
["bitfinex-derivatives","BTCF0:USTF0",1729426917501,0.0002,68435.0,68434.0,0.30239166]
["bitfinex-derivatives","BTCF0:USTF0",1729426917701,0.0002,68435.0,68434.0,0.1776024]
["bitfinex-derivatives","BTCF0:USTF0",1729426917896,0.0002,68435.0,68434.0,0.177759]
["bitfinex-derivatives","BTCF0:USTF0",1729426918202,0.0002,68435.0,68434.0,0.30252944]
["bitfinex-derivatives","BTCF0:USTF0",1729426919390,0.0002,68435.0,68434.0,0.177759]
["bitfinex-derivatives","BTCF0:USTF0",1729426920898,0.0002,68435.0,68434.0,0.26547585]
["bitfinex-derivatives","BTCF0:USTF0",1729426921901,0.0002,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729426930114,0.0002,68435.0,68434.0,0.1776485]
["bitfinex-derivatives","BTCF0:USTF0",1729426931015,0.0002,68435.0,68434.0,0.26534267]
["bitfinex-derivatives","BTCF0:USTF0",1729426931202,0.0002,68435.0,68434.0,0.1776485]
["bitfinex-derivatives","BTCF0:USTF0",1729426933306,0.0002,68435.0,68434.0,0.26534115]
["bitfinex-derivatives","BTCF0:USTF0",1729426933509,0.0002,68435.0,68434.0,0.1776485]
["bitfinex-derivatives","BTCF0:USTF0",1729426935308,0.0002,68435.0,68434.0,0.17765882]
["bitfinex-derivatives","BTCF0:USTF0",1729426936010,0.0002,68435.0,68434.0,0.26534959]
["bitfinex-derivatives","BTCF0:USTF0",1729426936323,0.0002,68435.0,68434.0,0.17765616]
["bitfinex-derivatives","BTCF0:USTF0",1729426936813,0.0002,68435.0,68434.0,0.17766597]
["bitfinex-derivatives","BTCF0:USTF0",1729426937015,0.0002,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729426942616,0.0002,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729426942819,0.0002,68441.0,68440.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729426945219,0.0002,68441.0,68440.0,0.17776676]
["bitfinex-derivatives","BTCF0:USTF0",1729426945414,0.0002,68441.0,68440.0,0.25083863]
["bitfinex-derivatives","BTCF0:USTF0",1729426945613,0.0002,68441.0,68440.0,0.14633187]
["bitfinex-derivatives","BTCF0:USTF0",1729426946509,0.073259,68441.0,68440.0,0.14633187]
["bitfinex-derivatives","BTCF0:USTF0",1729426946714,0.073259,68441.0,68440.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729426960028,0.073259,68441.0,68440.0,0.17790741]
["bitfinex-derivatives","BTCF0:USTF0",1729426960420,0.073259,68441.0,68440.0,0.17790788]
["bitfinex-derivatives","BTCF0:USTF0",1729426967138,0.073259,68441.0,68440.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729426975145,0.073259,68441.0,68440.0,0.17803876]
["bitfinex-derivatives","BTCF0:USTF0",1729426982145,0.073259,68441.0,68440.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729426996952,0.073065,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729426997147,0.073069,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729426997451,0.71968725,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729427001249,0.433869,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729427004456,0.433869,68433.0,68432.0,0.13148575]
["bitfinex-derivatives","BTCF0:USTF0",1729427004759,0.433869,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729427005161,0.433869,68433.0,68432.0,0.13148544]
["bitfinex-derivatives","BTCF0:USTF0",1729427005356,0.433869,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729427008165,0.433869,68433.0,68432.0,0.11687482]
["bitfinex-derivatives","BTCF0:USTF0",1729427012261,0.433869,68433.0,68432.0,0.17800675]
["bitfinex-derivatives","BTCF0:USTF0",1729427015269,0.433869,68433.0,68432.0,0.26561428]
["bitfinex-derivatives","BTCF0:USTF0",1729427015460,0.433869,68433.0,68432.0,0.17800675]
["bitfinex-derivatives","BTCF0:USTF0",1729427020368,0.433869,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729427024767,0.073069,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729427025071,0.433869,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729427025770,0.073069,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729427025972,0.433869,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729427027362,0.433869,68433.0,68432.0,0.17822231]
["bitfinex-derivatives","BTCF0:USTF0",1729427029172,0.433869,68433.0,68432.0,0.10515431]
["bitfinex-derivatives","BTCF0:USTF0",1729427033381,0.433869,68433.0,68432.0,0.19288313]
["bitfinex-derivatives","BTCF0:USTF0",1729427035482,0.433869,68433.0,68432.0,0.10515431]
["bitfinex-derivatives","BTCF0:USTF0",1729427035782,0.433869,68433.0,68432.0,0.17822231]
["bitfinex-derivatives","BTCF0:USTF0",1729427037383,0.433869,68433.0,68432.0,0.17826181]
["bitfinex-derivatives","BTCF0:USTF0",1729427042404,0.433869,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729427049393,0.433869,68433.0,68432.0,0.17823485]
["bitfinex-derivatives","BTCF0:USTF0",1729427050494,0.433869,68433.0,68432.0,0.17828804]
["bitfinex-derivatives","BTCF0:USTF0",1729427055494,0.433869,68433.0,68432.0,0.17825314]
["bitfinex-derivatives","BTCF0:USTF0",1729427057101,0.433869,68433.0,68432.0,0.17825601]
["bitfinex-derivatives","BTCF0:USTF0",1729427059401,0.433869,68433.0,68432.0,0.26598536]
["bitfinex-derivatives","BTCF0:USTF0",1729427060002,0.433869,68433.0,68432.0,0.17825601]
["bitfinex-derivatives","BTCF0:USTF0",1729427063596,0.073069,68433.0,68432.0,0.17825601]
["bitfinex-derivatives","BTCF0:USTF0",1729427064601,0.073069,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729427067200,0.073069,68433.0,68426.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729427067201,0.02642274,68435.0,68426.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729427067410,0.07366601,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729427072612,0.07366601,68435.0,68434.0,0.17825519]
["bitfinex-derivatives","BTCF0:USTF0",1729427079504,0.07366601,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729427085018,0.073066,68434.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729427085311,0.07307,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729427087613,0.07307,68432.0,68431.0,0.2660422]
["bitfinex-derivatives","BTCF0:USTF0",1729427088718,0.07307,68432.0,68431.0,0.26605178]
["bitfinex-derivatives","BTCF0:USTF0",1729427088925,0.07307,68432.0,68431.0,0.17831285]
["bitfinex-derivatives","BTCF0:USTF0",1729427090114,0.07307,68432.0,68431.0,0.26605178]
["bitfinex-derivatives","BTCF0:USTF0",1729427091019,0.10000156,68432.0,68431.0,0.30375452]
["bitfinex-derivatives","BTCF0:USTF0",1729427094533,0.10000156,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729427097323,0.073074,68428.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729427102634,0.0309,68434.0,68427.0,0.23088606]
["bitfinex-derivatives","BTCF0:USTF0",1729427102838,0.07307,68431.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729427103029,0.07307,68431.0,68430.0,0.17840307]
["bitfinex-derivatives","BTCF0:USTF0",1729427103225,0.07307,68431.0,68430.0,0.17831056]
["bitfinex-derivatives","BTCF0:USTF0",1729427104735,0.0309,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729427104931,0.103966,68434.0,68433.0,0.17830756]
["bitfinex-derivatives","BTCF0:USTF0",1729427108328,0.103966,68434.0,68433.0,0.30330181]
["bitfinex-derivatives","BTCF0:USTF0",1729427109738,0.103966,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729427117747,0.103966,68434.0,68433.0,0.17796577]
["bitfinex-derivatives","BTCF0:USTF0",1729427117942,0.103966,68434.0,68433.0,0.17794221]
["bitfinex-derivatives","BTCF0:USTF0",1729427118950,0.103966,68434.0,68433.0,0.26566946]
["bitfinex-derivatives","BTCF0:USTF0",1729427119850,0.103966,68434.0,68433.0,0.17794221]
["bitfinex-derivatives","BTCF0:USTF0",1729427120444,0.103966,68434.0,68433.0,0.26566946]
["bitfinex-derivatives","BTCF0:USTF0",1729427120850,0.103966,68434.0,68433.0,0.17794221]
["bitfinex-derivatives","BTCF0:USTF0",1729427121242,0.103966,68434.0,68433.0,0.26566946]
["bitfinex-derivatives","BTCF0:USTF0",1729427122051,0.103966,68434.0,68433.0,0.17794221]
["bitfinex-derivatives","BTCF0:USTF0",1729427122753,0.103966,68434.0,68433.0,0.17795508]
["bitfinex-derivatives","BTCF0:USTF0",1729427127658,0.103966,68434.0,68433.0,0.17803254]
["bitfinex-derivatives","BTCF0:USTF0",1729427128750,0.103966,68434.0,68433.0,0.26575979]
["bitfinex-derivatives","BTCF0:USTF0",1729427129154,0.103966,68434.0,68433.0,0.17803254]
["bitfinex-derivatives","BTCF0:USTF0",1729427132761,0.103966,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729427139972,0.103966,68434.0,68433.0,0.1780932]
["bitfinex-derivatives","BTCF0:USTF0",1729427142172,0.103966,68434.0,68433.0,0.17808774]
["bitfinex-derivatives","BTCF0:USTF0",1729427147176,0.103966,68434.0,68433.0,0.17701335]
["bitfinex-derivatives","BTCF0:USTF0",1729427152076,0.103966,68434.0,68433.0,0.1770268]
["bitfinex-derivatives","BTCF0:USTF0",1729427153983,0.103966,68434.0,68433.0,0.17706431]
["bitfinex-derivatives","BTCF0:USTF0",1729427154876,0.103966,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729427157282,0.13975494,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729427158680,0.103966,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729427160977,0.13975542,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729427161583,0.103966,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729427162786,0.13975493,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729427162977,0.103966,68434.0,68433.0,0.17710983]
["bitfinex-derivatives","BTCF0:USTF0",1729427165186,0.103966,68434.0,68433.0,0.17712916]
["bitfinex-derivatives","BTCF0:USTF0",1729427168776,0.103966,68434.0,68433.0,0.17717433]
["bitfinex-derivatives","BTCF0:USTF0",1729427168990,0.103966,68434.0,68433.0,0.07311217]
["bitfinex-derivatives","BTCF0:USTF0",1729427170087,0.073067,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729427176994,0.073067,68433.0,68432.0,0.17711927]
["bitfinex-derivatives","BTCF0:USTF0",1729427177699,0.073067,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729427178193,0.073067,68433.0,68432.0,0.07472698]
["bitfinex-derivatives","BTCF0:USTF0",1729427179089,0.073067,68433.0,68432.0,0.17878693]
["bitfinex-derivatives","BTCF0:USTF0",1729427180197,0.073067,68433.0,68432.0,0.07472698]
["bitfinex-derivatives","BTCF0:USTF0",1729427183288,0.073067,68433.0,68432.0,0.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1729427185010,0.073067,68433.0,68432.0,0.10581798]
["bitfinex-derivatives","BTCF0:USTF0",1729427185196,0.073067,68433.0,68432.0,0.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1729427187297,0.073067,68433.0,68432.0,0.07472698]
["bitfinex-derivatives","BTCF0:USTF0",1729427192206,0.073067,68433.0,68432.0,0.17886909]
["bitfinex-derivatives","BTCF0:USTF0",1729427194712,0.433867,68433.0,68432.0,0.17886909]
["bitfinex-derivatives","BTCF0:USTF0",1729427196893,0.433867,68433.0,68432.0,0.17883158]
["bitfinex-derivatives","BTCF0:USTF0",1729427200120,0.433867,68433.0,68432.0,0.07472698]
["bitfinex-derivatives","BTCF0:USTF0",1729427207216,0.433867,68433.0,68432.0,0.22971855]
["bitfinex-derivatives","BTCF0:USTF0",1729427209119,0.433867,68433.0,68432.0,0.30278655]
["bitfinex-derivatives","BTCF0:USTF0",1729427209814,0.3608,68433.0,68432.0,0.30278655]
["bitfinex-derivatives","BTCF0:USTF0",1729427210016,0.3608,68433.0,68432.0,0.17877057]
["bitfinex-derivatives","BTCF0:USTF0",1729427210722,0.0262934,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729427210913,0.0262934,68435.0,68434.0,0.17710959]
["bitfinex-derivatives","BTCF0:USTF0",1729427211112,0.0262934,68435.0,68434.0,0.17876857]
["bitfinex-derivatives","BTCF0:USTF0",1729427214720,0.0262934,68435.0,68434.0,0.30262242]
["bitfinex-derivatives","BTCF0:USTF0",1729427215226,0.0262934,68435.0,68434.0,0.07472498]
["bitfinex-derivatives","BTCF0:USTF0",1729427215919,0.0993584,68435.0,68434.0,0.07472498]
["bitfinex-derivatives","BTCF0:USTF0",1729427219016,0.07366501,68435.0,68434.0,0.07472498]
["bitfinex-derivatives","BTCF0:USTF0",1729427229523,0.00060001,68435.0,68434.0,0.07472498]
["bitfinex-derivatives","BTCF0:USTF0",1729427229927,0.00060001,68441.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729427230126,0.00060001,68441.0,68439.0,0.07471998]
["bitfinex-derivatives","BTCF0:USTF0",1729427230329,0.00060001,68441.0,68439.0,0.1783994]
["bitfinex-derivatives","BTCF0:USTF0",1729427230626,0.073051,68448.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729427230829,0.0331,68449.0,68443.0,0.17673642]
["bitfinex-derivatives","BTCF0:USTF0",1729427231130,0.073048,68451.0,68443.0,0.26439682]
["bitfinex-derivatives","BTCF0:USTF0",1729427231432,0.073048,68451.0,68443.0,0.181445]
["bitfinex-derivatives","BTCF0:USTF0",1729427231728,0.02748254,68450.0,68443.0,0.181445]
["bitfinex-derivatives","BTCF0:USTF0",1729427231921,0.00060001,68450.0,68443.0,0.181445]
["bitfinex-derivatives","BTCF0:USTF0",1729427232126,0.00060001,68450.0,68443.0,0.213645]
["bitfinex-derivatives","BTCF0:USTF0",1729427234132,0.073052,68448.0,68443.0,0.21333594]
["bitfinex-derivatives","BTCF0:USTF0",1729427237235,0.073052,68448.0,68443.0,0.10996558]
["bitfinex-derivatives","BTCF0:USTF0",1729427244838,0.00060001,68450.0,68443.0,0.10996558]
["bitfinex-derivatives","BTCF0:USTF0",1729427247129,0.00219241,68447.0,68443.0,0.10996558]
["bitfinex-derivatives","BTCF0:USTF0",1729427247331,0.00219241,68447.0,68443.0,0.47076558]
["bitfinex-derivatives","BTCF0:USTF0",1729427251439,0.00219241,68447.0,68443.0,0.43856558]
["bitfinex-derivatives","BTCF0:USTF0",1729427256437,0.00219241,68447.0,68443.0,0.51150352]
["bitfinex-derivatives","BTCF0:USTF0",1729427257243,0.00219241,68447.0,68443.0,0.61466956]
["bitfinex-derivatives","BTCF0:USTF0",1729427258339,0.00219241,68447.0,68443.0,0.54173162]
["bitfinex-derivatives","BTCF0:USTF0",1729427260343,0.03637975,68444.0,68443.0,0.43856558]
["bitfinex-derivatives","BTCF0:USTF0",1729427263742,0.03637975,68444.0,68443.0,0.07776558]
["bitfinex-derivatives","BTCF0:USTF0",1729427263946,0.03637975,68444.0,68443.0,0.43856558]
["bitfinex-derivatives","BTCF0:USTF0",1729427267450,0.00060001,68444.0,68443.0,0.54190386]
["bitfinex-derivatives","BTCF0:USTF0",1729427272357,0.00219241,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729427273357,0.00219241,68447.0,68446.0,0.07471198]
["bitfinex-derivatives","BTCF0:USTF0",1729427274850,0.00219241,68447.0,68446.0,0.25099913]
["bitfinex-derivatives","BTCF0:USTF0",1729427275351,0.00219241,68447.0,68446.0,0.07471198]
["bitfinex-derivatives","BTCF0:USTF0",1729427275655,0.0379704,68447.0,68446.0,0.07471198]
["bitfinex-derivatives","BTCF0:USTF0",1729427276958,0.0379704,68447.0,68446.0,0.1010193]
["bitfinex-derivatives","BTCF0:USTF0",1729427280560,0.00060001,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729427281355,0.00060001,68450.0,68449.0,0.07470898]
["bitfinex-derivatives","BTCF0:USTF0",1729427292164,0.03637676,68450.0,68449.0,0.07470898]
["bitfinex-derivatives","BTCF0:USTF0",1729427292368,0.00060001,68450.0,68449.0,0.07470898]
["bitfinex-derivatives","BTCF0:USTF0",1729427292968,0.03637691,68450.0,68449.0,0.07470898]
["bitfinex-derivatives","BTCF0:USTF0",1729427293766,0.03637695,68450.0,68449.0,0.07470898]
["bitfinex-derivatives","BTCF0:USTF0",1729427297463,0.00060001,68450.0,68449.0,0.07470898]
["bitfinex-derivatives","BTCF0:USTF0",1729427298069,0.073047,68452.0,68449.0,0.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1729427298379,0.073047,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729427299376,0.073047,68452.0,68451.0,0.07470698]
["bitfinex-derivatives","BTCF0:USTF0",1729427300077,0.073047,68452.0,68451.0,0.13314321]
["bitfinex-derivatives","BTCF0:USTF0",1729427300869,0.073047,68452.0,68451.0,0.07470698]
["bitfinex-derivatives","BTCF0:USTF0",1729427302183,0.073047,68452.0,68451.0,0.13315166]
["bitfinex-derivatives","BTCF0:USTF0",1729427303084,0.073047,68452.0,68451.0,0.07470698]
["bitfinex-derivatives","BTCF0:USTF0",1729427303279,0.09871204,68452.0,68451.0,0.07470698]
["bitfinex-derivatives","BTCF0:USTF0",1729427303483,0.09871204,68452.0,68451.0,0.13315376]
["bitfinex-derivatives","BTCF0:USTF0",1729427304389,0.09871204,68452.0,68451.0,0.07470698]
["bitfinex-derivatives","BTCF0:USTF0",1729427306694,0.09871204,68452.0,68451.0,0.14780027]
["bitfinex-derivatives","BTCF0:USTF0",1729427306880,0.09871204,68452.0,68451.0,0.07470698]
["bitfinex-derivatives","BTCF0:USTF0",1729427307189,0.09871204,68452.0,68451.0,0.25102556]
["bitfinex-derivatives","BTCF0:USTF0",1729427307790,0.09871204,68452.0,68451.0,0.14780027]
["bitfinex-derivatives","BTCF0:USTF0",1729427308178,0.09871204,68452.0,68451.0,0.25099685]
["bitfinex-derivatives","BTCF0:USTF0",1729427308386,0.09871204,68452.0,68451.0,0.14780027]
["bitfinex-derivatives","BTCF0:USTF0",1729427309392,0.09871204,68452.0,68451.0,0.25106073]
["bitfinex-derivatives","BTCF0:USTF0",1729427309697,0.09871204,68452.0,68451.0,0.14780027]
["bitfinex-derivatives","BTCF0:USTF0",1729427310783,0.09871204,68452.0,68451.0,0.25107026]
["bitfinex-derivatives","BTCF0:USTF0",1729427311397,0.09871204,68452.0,68451.0,0.14780027]
["bitfinex-derivatives","BTCF0:USTF0",1729427311688,0.09871204,68452.0,68451.0,0.25106949]
["bitfinex-derivatives","BTCF0:USTF0",1729427312489,0.17933497,68452.0,68451.0,0.07470698]
["bitfinex-derivatives","BTCF0:USTF0",1729427315786,0.13448988,68452.0,68451.0,0.07470698]
["bitfinex-derivatives","BTCF0:USTF0",1729427315995,0.17933434,68452.0,68451.0,0.07470698]
["bitfinex-derivatives","BTCF0:USTF0",1729427319693,0.17933488,68452.0,68451.0,0.07470698]
["bitfinex-derivatives","BTCF0:USTF0",1729427320383,0.09871204,68452.0,68451.0,0.13316504]
["bitfinex-derivatives","BTCF0:USTF0",1729427320984,0.09871204,68452.0,68451.0,0.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1729427321300,0.09871204,68452.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427321301,0.073052,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427338409,0.433852,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427341109,0.073052,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427341413,0.433852,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427341801,0.073052,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427342002,0.433852,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427342203,0.073052,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427342505,0.433852,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427343207,0.073052,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427343404,0.433852,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427349718,0.073052,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427349914,0.433852,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427350515,0.10883449,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427350721,0.46963449,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427355227,0.433852,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427357320,0.073052,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427357910,0.433852,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427358512,0.433852,68447.0,68446.0,0.07489329]
["bitfinex-derivatives","BTCF0:USTF0",1729427359516,0.433852,68447.0,68446.0,0.17806894]
["bitfinex-derivatives","BTCF0:USTF0",1729427360824,0.433852,68447.0,68446.0,0.07489329]
["bitfinex-derivatives","BTCF0:USTF0",1729427361428,0.433852,68447.0,68446.0,0.1780725]
["bitfinex-derivatives","BTCF0:USTF0",1729427361721,0.073052,68447.0,68446.0,0.07489329]
["bitfinex-derivatives","BTCF0:USTF0",1729427362024,0.073052,68447.0,68446.0,0.10491717]
["bitfinex-derivatives","BTCF0:USTF0",1729427363229,0.073052,68447.0,68446.0,0.17801734]
["bitfinex-derivatives","BTCF0:USTF0",1729427363717,0.073052,68447.0,68446.0,0.17801785]
["bitfinex-derivatives","BTCF0:USTF0",1729427363917,0.073052,68447.0,68446.0,0.07490068]
["bitfinex-derivatives","BTCF0:USTF0",1729427364118,0.073052,68447.0,68446.0,0.1781013]
["bitfinex-derivatives","BTCF0:USTF0",1729427365133,0.073052,68447.0,68446.0,0.10500062]
["bitfinex-derivatives","BTCF0:USTF0",1729427365512,0.15368229,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427367724,0.1088331,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427370428,0.15368376,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427370620,0.18418376,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427371328,0.23659402,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427371725,0.18418376,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427372520,0.103552,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427378325,0.464352,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427378731,0.103552,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427378925,0.464352,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427379336,0.103552,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427379523,0.464352,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427380534,0.54499105,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427381430,0.5449903,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427385140,0.54499057,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427387533,0.464352,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427393547,0.103552,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427393746,0.464352,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427393941,0.103552,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427394142,0.464352,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427399145,0.103552,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427399350,0.464352,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427402339,0.103552,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427402539,0.464352,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427402736,0.5449912,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427403955,0.1841912,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427404250,0.5449912,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427405153,0.1841912,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427405353,0.5449912,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427406041,0.5144912,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427406643,0.56690284,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427408739,0.20610284,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427408939,0.5144912,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427409140,0.433852,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427409341,0.51448889,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427410643,0.522612,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427411048,0.161812,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427411355,0.522612,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427411943,0.522612,68447.0,68446.0,0.04565953]
["bitfinex-derivatives","BTCF0:USTF0",1729427412853,0.522612,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427413247,0.161812,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427413651,0.522612,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427416457,0.161812,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427416956,0.522612,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427417148,0.161812,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427417351,0.522612,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427417953,0.161812,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427418352,0.522612,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427418551,0.161812,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427418758,0.522612,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427418955,0.161812,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427419350,0.522612,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427421354,0.433852,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427424064,0.433852,68447.0,68446.0,0.11871253]
["bitfinex-derivatives","BTCF0:USTF0",1729427424557,0.433852,68447.0,68446.0,0.14911253]
["bitfinex-derivatives","BTCF0:USTF0",1729427424959,0.433852,68447.0,68446.0,0.14909805]
["bitfinex-derivatives","BTCF0:USTF0",1729427425765,0.51448298,68447.0,68446.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729427428161,0.51448568,68447.0,68446.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729427430163,0.51448568,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427432363,0.46963461,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427432873,0.433852,68447.0,68446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729427434869,0.433852,68447.0,68446.0,0.04564505]
["bitfinex-derivatives","BTCF0:USTF0",1729427436767,0.3608,68447.0,68438.0,0.12635791]
["bitfinex-derivatives","BTCF0:USTF0",1729427436969,0.07306,68441.0,68438.0,0.12635791]
["bitfinex-derivatives","BTCF0:USTF0",1729427437672,0.073061,68439.0,68438.0,0.07309922]
["bitfinex-derivatives","BTCF0:USTF0",1729427440188,0.073062,68438.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729427441281,0.073062,68438.0,68437.0,0.103163]
["bitfinex-derivatives","BTCF0:USTF0",1729427445305,0.02574739,68442.0,68437.0,0.103163]
["bitfinex-derivatives","BTCF0:USTF0",1729427445306,0.09880739,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729427445476,0.10884329,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729427445876,0.07306,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729427446677,0.00060001,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427447175,0.03638274,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427447380,0.10943974,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427447581,0.03638274,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427448072,0.00060001,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427452474,0.07365701,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427456288,0.15429173,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427457191,0.07306,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729427457394,0.10884307,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729427457592,0.46964307,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729427457982,0.51449692,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729427458178,0.44143692,68441.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427458379,0.073061,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427458595,0.10884407,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427458887,0.46964407,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427459591,0.10884407,68439.0,68438.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729427460682,0.15369805,68439.0,68438.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729427461090,0.10884407,68439.0,68438.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729427462996,0.073061,68439.0,68438.0,0.17591849]
["bitfinex-derivatives","BTCF0:USTF0",1729427463188,0.073061,68439.0,68438.0,0.17587705]
["bitfinex-derivatives","BTCF0:USTF0",1729427468197,0.073061,68439.0,68438.0,0.17592634]
["bitfinex-derivatives","BTCF0:USTF0",1729427469005,0.073061,68439.0,68438.0,0.17591451]
["bitfinex-derivatives","BTCF0:USTF0",1729427471304,0.073061,68439.0,68438.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729427471305,0.10884529,68439.0,68438.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729427471513,0.13506774,68439.0,68438.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729427472801,0.13506795,68439.0,68438.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729427473003,0.1088455,68439.0,68438.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729427475212,0.0357845,68439.0,68438.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729427478326,0.09988954,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729427486226,0.18052573,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729427486430,0.10746773,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729427486623,0.08063619,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729427487323,0.08063492,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729427487531,0.03578316,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729427491735,0.08063333,68442.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729427491929,0.08063333,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729427492124,0.03578316,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729427492635,0.03578316,68441.0,68440.0,0.07931178]
["bitfinex-derivatives","BTCF0:USTF0",1729427493237,0.00120002,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427493433,0.00120002,68443.0,68442.0,0.1461202]
["bitfinex-derivatives","BTCF0:USTF0",1729427494534,0.00120002,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427494740,0.00120002,68443.0,68442.0,0.07717497]
["bitfinex-derivatives","BTCF0:USTF0",1729427501142,0.03698222,68443.0,68442.0,0.07717497]
["bitfinex-derivatives","BTCF0:USTF0",1729427501642,0.03698217,68443.0,68442.0,0.07717497]
["bitfinex-derivatives","BTCF0:USTF0",1729427505238,0.11003917,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427505542,0.11003917,68443.0,68438.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729427505543,0.06808217,68443.0,68438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729427505848,0.07306,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729427506049,0.10884215,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729427506546,0.10884433,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729427508243,0.07306,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729427516360,0.07306,68440.0,68439.0,0.13151216]
["bitfinex-derivatives","BTCF0:USTF0",1729427520756,0.0313,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729427520952,0.0313,68441.0,68440.0,0.13151116]
["bitfinex-derivatives","BTCF0:USTF0",1729427522657,0.0313,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729427522853,0.0313,68441.0,68440.0,0.13151141]
["bitfinex-derivatives","BTCF0:USTF0",1729427523250,0.0670829,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729427530460,0.11193434,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729427531468,0.0313,68441.0,68440.0,0.17564841]
["bitfinex-derivatives","BTCF0:USTF0",1729427532761,0.0313,68441.0,68440.0,0.26332553]
["bitfinex-derivatives","BTCF0:USTF0",1729427533165,0.0313,68441.0,68440.0,0.17564841]
["bitfinex-derivatives","BTCF0:USTF0",1729427533759,0.0313,68441.0,68440.0,0.26332553]
["bitfinex-derivatives","BTCF0:USTF0",1729427538366,0.0313,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729427542466,0.10595703,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427542467,0.00180003,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427542761,0.00180003,68443.0,68442.0,0.13153713]
["bitfinex-derivatives","BTCF0:USTF0",1729427542967,0.00180003,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427543362,0.00180003,68443.0,68442.0,0.13153545]
["bitfinex-derivatives","BTCF0:USTF0",1729427543970,0.00180003,68443.0,68442.0,0.13153637]
["bitfinex-derivatives","BTCF0:USTF0",1729427544469,0.00180003,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427546464,0.0466506,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427546665,0.08243281,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427550672,0.15548981,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427553376,0.07485703,68443.0,68442.0,0.13153464]
["bitfinex-derivatives","BTCF0:USTF0",1729427567085,0.15549265,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427567584,0.1106405,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427567890,0.15549276,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427568085,0.1106405,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427568687,0.15549301,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427569084,0.15549301,68443.0,68442.0,0.11691454]
["bitfinex-derivatives","BTCF0:USTF0",1729427569085,0.07485703,68443.0,68442.0,0.11691454]
["bitfinex-derivatives","BTCF0:USTF0",1729427569389,0.07485703,68443.0,68442.0,0.04385654]
["bitfinex-derivatives","BTCF0:USTF0",1729427571390,0.07485703,68443.0,68440.0,0.04385654]
["bitfinex-derivatives","BTCF0:USTF0",1729427571596,0.433859,68441.0,68440.0,0.04385654]
["bitfinex-derivatives","BTCF0:USTF0",1729427572006,0.3608,68441.0,68438.0,0.05907664]
["bitfinex-derivatives","BTCF0:USTF0",1729427572293,0.073061,68439.0,68438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729427574195,0.073061,68439.0,68438.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729427574595,0.073061,68439.0,68438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729427574798,0.073061,68439.0,68438.0,0.04444423]
["bitfinex-derivatives","BTCF0:USTF0",1729427575295,0.53738408,68439.0,68438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729427576703,2.03738408,68439.0,68438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729427579694,1.52596308,68439.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729427580003,0.3608,68433.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729427580198,0.073071,68430.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729427584005,0.073071,68430.0,68429.0,0.17596191]
["bitfinex-derivatives","BTCF0:USTF0",1729427584504,0.09922529,68430.0,68429.0,0.24896031]
["bitfinex-derivatives","BTCF0:USTF0",1729427585304,0.09922529,68430.0,68429.0,0.17596191]
["bitfinex-derivatives","BTCF0:USTF0",1729427585508,0.09922529,68430.0,68429.0,0.24895752]
["bitfinex-derivatives","BTCF0:USTF0",1729427588117,0.09922529,68430.0,68429.0,0.14606661]
["bitfinex-derivatives","BTCF0:USTF0",1729427590012,0.02615429,68430.0,68426.0,0.07299561]
["bitfinex-derivatives","BTCF0:USTF0",1729427590203,0.073074,68427.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729427591802,0.3616,68431.0,68424.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729427592100,0.073872,68429.0,68428.0,0.05838712]
["bitfinex-derivatives","BTCF0:USTF0",1729427592512,0.073872,68429.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427592513,0.073073,68428.0,68427.0,0.05838712]
["bitfinex-derivatives","BTCF0:USTF0",1729427594113,0.0008,68429.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427594114,0.073074,68427.0,68426.0,0.05858712]
["bitfinex-derivatives","BTCF0:USTF0",1729427594517,0.073074,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427597016,0.511514,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427598110,0.073074,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427601623,0.433874,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427602122,0.073074,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427602311,0.433874,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427603319,0.522954,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427603624,0.433874,68427.0,68426.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729427607021,0.433874,68427.0,68426.0,0.17633491]
["bitfinex-derivatives","BTCF0:USTF0",1729427607727,0.433874,68427.0,68426.0,0.17633985]
["bitfinex-derivatives","BTCF0:USTF0",1729427614030,0.073074,68427.0,68426.0,0.17633985]
["bitfinex-derivatives","BTCF0:USTF0",1729427614228,0.073074,68427.0,68426.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729427620033,0.073074,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427622026,0.433874,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427623335,0.073074,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427623634,0.433874,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427624028,0.433874,68427.0,68426.0,0.07322522]
["bitfinex-derivatives","BTCF0:USTF0",1729427625231,0.433874,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427625834,0.433874,68427.0,68426.0,0.07322522]
["bitfinex-derivatives","BTCF0:USTF0",1729427626232,0.433874,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427626233,0.073074,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427626543,0.073074,68427.0,68426.0,0.07322522]
["bitfinex-derivatives","BTCF0:USTF0",1729427626723,0.073074,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427626929,0.073074,68427.0,68426.0,0.07322522]
["bitfinex-derivatives","BTCF0:USTF0",1729427629233,0.073074,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427631136,0.073074,68427.0,68426.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729427631332,0.073074,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427633442,0.433874,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427636245,0.433874,68427.0,68426.0,0.17639015]
["bitfinex-derivatives","BTCF0:USTF0",1729427637332,0.433874,68427.0,68426.0,0.07322522]
["bitfinex-derivatives","BTCF0:USTF0",1729427637834,0.433874,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427638333,0.073074,68427.0,68426.0,0.07322522]
["bitfinex-derivatives","BTCF0:USTF0",1729427640346,0.433874,68427.0,68426.0,0.07322522]
["bitfinex-derivatives","BTCF0:USTF0",1729427640643,0.433874,68427.0,68426.0,0.17640262]
["bitfinex-derivatives","BTCF0:USTF0",1729427640839,0.433874,68427.0,68426.0,0.07322522]
["bitfinex-derivatives","BTCF0:USTF0",1729427641341,0.433874,68427.0,68426.0,0.17638787]
["bitfinex-derivatives","BTCF0:USTF0",1729427641644,0.433874,68427.0,68426.0,0.07322522]
["bitfinex-derivatives","BTCF0:USTF0",1729427642443,0.073074,68427.0,68426.0,0.07322522]
["bitfinex-derivatives","BTCF0:USTF0",1729427644432,0.073074,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427646039,1.573074,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427659564,1.573074,68427.0,68426.0,0.05866944]
["bitfinex-derivatives","BTCF0:USTF0",1729427662569,1.933874,68427.0,68426.0,0.05866944]
["bitfinex-derivatives","BTCF0:USTF0",1729427664461,1.933874,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427665366,1.933874,68427.0,68426.0,0.05867075]
["bitfinex-derivatives","BTCF0:USTF0",1729427665566,1.933874,68427.0,68426.0,0.05867196]
["bitfinex-derivatives","BTCF0:USTF0",1729427665964,1.933874,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427666869,1.96966817,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427668264,1.933874,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427673568,1.573074,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427673771,1.933874,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427674167,1.573074,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427674372,1.933874,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427674572,1.573074,68427.0,68426.0,0.10469522]
["bitfinex-derivatives","BTCF0:USTF0",1729427674773,1.933874,68427.0,68426.0,0.10469522]
["bitfinex-derivatives","BTCF0:USTF0",1729427676862,1.573074,68427.0,68426.0,0.10469522]
["bitfinex-derivatives","BTCF0:USTF0",1729427677174,1.933874,68427.0,68426.0,0.10469522]
["bitfinex-derivatives","BTCF0:USTF0",1729427678469,1.933874,68427.0,68426.0,0.1047493]
["bitfinex-derivatives","BTCF0:USTF0",1729427680266,2.022914,68427.0,68426.0,0.1047493]
["bitfinex-derivatives","BTCF0:USTF0",1729427681570,2.022914,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427682880,1.662114,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427683181,2.022914,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427684178,1.662114,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427684578,2.022914,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427685177,1.662114,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427685480,2.022914,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427686282,1.662114,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427686490,2.022914,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427687284,1.662114,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427687483,2.022914,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427688490,1.662114,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427688687,2.022914,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427689483,1.69790942,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427689786,2.05870942,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427690178,1.69790942,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427690374,2.05870942,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427692177,2.022914,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427692679,1.662114,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427693295,2.022914,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427693978,1.662114,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427694179,2.022914,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427694486,2.022914,68427.0,68421.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729427694487,0.073079,68422.0,68421.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729427694889,0.433879,68422.0,68421.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729427695777,0.073079,68422.0,68421.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729427695978,0.433879,68422.0,68421.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729427696677,0.433879,68422.0,68421.0,0.19230985]
["bitfinex-derivatives","BTCF0:USTF0",1729427696881,0.073079,68422.0,68421.0,0.19230985]
["bitfinex-derivatives","BTCF0:USTF0",1729427697081,0.433879,68422.0,68421.0,0.19230985]
["bitfinex-derivatives","BTCF0:USTF0",1729427697481,0.433879,68422.0,68421.0,0.26538885]
["bitfinex-derivatives","BTCF0:USTF0",1729427697888,0.073079,68422.0,68421.0,0.26538885]
["bitfinex-derivatives","BTCF0:USTF0",1729427698089,0.433879,68422.0,68421.0,0.26538885]
["bitfinex-derivatives","BTCF0:USTF0",1729427698283,0.073079,68422.0,68421.0,0.26538885]
["bitfinex-derivatives","BTCF0:USTF0",1729427698486,0.09974274,68422.0,68421.0,0.26538885]
["bitfinex-derivatives","BTCF0:USTF0",1729427698686,0.09974274,68422.0,68421.0,0.17771173]
["bitfinex-derivatives","BTCF0:USTF0",1729427698687,0.46054274,68422.0,68421.0,0.17771173]
["bitfinex-derivatives","BTCF0:USTF0",1729427699484,0.46054274,68422.0,68421.0,0.30243891]
["bitfinex-derivatives","BTCF0:USTF0",1729427700085,0.09974274,68422.0,68421.0,0.30243891]
["bitfinex-derivatives","BTCF0:USTF0",1729427700290,0.46054274,68422.0,68421.0,0.30243891]
["bitfinex-derivatives","BTCF0:USTF0",1729427700985,0.09974274,68422.0,68421.0,0.30243891]
["bitfinex-derivatives","BTCF0:USTF0",1729427701180,0.46054274,68422.0,68421.0,0.30243891]
["bitfinex-derivatives","BTCF0:USTF0",1729427701689,0.46054274,68422.0,68421.0,0.17773739]
["bitfinex-derivatives","BTCF0:USTF0",1729427702086,0.12470152,68421.0,68416.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729427702289,0.073882,68420.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729427702492,0.434682,68420.0,68419.0,0.12475304]
["bitfinex-derivatives","BTCF0:USTF0",1729427704590,0.073082,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729427705495,0.19783504,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729427711597,0.19783504,68419.0,68418.0,0.19696939]
["bitfinex-derivatives","BTCF0:USTF0",1729427716990,0.19783504,68419.0,68418.0,0.30090753]
["bitfinex-derivatives","BTCF0:USTF0",1729427719584,0.19783504,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729427723097,0.55863504,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729427724391,0.19783504,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729427724592,0.55863504,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729427725288,0.19783504,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729427725498,0.55863504,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729427726698,0.55863504,68419.0,68418.0,0.30097264]
["bitfinex-derivatives","BTCF0:USTF0",1729427727001,0.55863504,68419.0,68418.0,0.22788964]
["bitfinex-derivatives","BTCF0:USTF0",1729427727889,0.55863504,68419.0,68418.0,0.19173303]
["bitfinex-derivatives","BTCF0:USTF0",1729427729493,0.55863504,68419.0,68418.0,0.22781432]
["bitfinex-derivatives","BTCF0:USTF0",1729427730601,0.55863504,68419.0,68418.0,0.33169296]
["bitfinex-derivatives","BTCF0:USTF0",1729427731604,0.19783504,68419.0,68418.0,0.33169296]
["bitfinex-derivatives","BTCF0:USTF0",1729427731998,0.55863504,68419.0,68418.0,0.33169296]
["bitfinex-derivatives","BTCF0:USTF0",1729427733396,2.05863504,68419.0,68418.0,0.33169296]
["bitfinex-derivatives","BTCF0:USTF0",1729427734006,2.05863504,68419.0,68418.0,0.20785789]
["bitfinex-derivatives","BTCF0:USTF0",1729427734501,2.05863504,68419.0,68418.0,0.33167661]
["bitfinex-derivatives","BTCF0:USTF0",1729427734704,2.05863504,68419.0,68418.0,0.10396607]
["bitfinex-derivatives","BTCF0:USTF0",1729427734899,1.98555304,68419.0,68417.0,0.13159381]
["bitfinex-derivatives","BTCF0:USTF0",1729427735105,0.073083,68418.0,68417.0,0.13159381]
["bitfinex-derivatives","BTCF0:USTF0",1729427737809,0.073083,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729427741917,0.073083,68418.0,68417.0,0.30073757]
["bitfinex-derivatives","BTCF0:USTF0",1729427742622,0.073083,68418.0,68417.0,0.30073742]
["bitfinex-derivatives","BTCF0:USTF0",1729427744518,0.48555304,68419.0,68417.0,0.30073742]
["bitfinex-derivatives","BTCF0:USTF0",1729427744725,0.55863504,68419.0,68418.0,0.22765342]
["bitfinex-derivatives","BTCF0:USTF0",1729427746925,0.19783504,68419.0,68418.0,0.22765342]
["bitfinex-derivatives","BTCF0:USTF0",1729427747127,0.55863504,68419.0,68418.0,0.22765342]
["bitfinex-derivatives","BTCF0:USTF0",1729427748534,0.55863504,68419.0,68418.0,0.1038583]
["bitfinex-derivatives","BTCF0:USTF0",1729427748824,2.05863504,68419.0,68418.0,0.1038583]
["bitfinex-derivatives","BTCF0:USTF0",1729427751721,1.69783504,68419.0,68418.0,0.19161845]
["bitfinex-derivatives","BTCF0:USTF0",1729427751927,2.05863504,68419.0,68418.0,0.19161845]
["bitfinex-derivatives","BTCF0:USTF0",1729427752229,2.05863504,68419.0,68418.0,0.1038583]
["bitfinex-derivatives","BTCF0:USTF0",1729427754030,1.69783504,68419.0,68418.0,0.1038583]
["bitfinex-derivatives","BTCF0:USTF0",1729427754229,2.05863504,68419.0,68418.0,0.1038583]
["bitfinex-derivatives","BTCF0:USTF0",1729427754823,2.14735504,68419.0,68418.0,0.1038583]
["bitfinex-derivatives","BTCF0:USTF0",1729427756729,2.14735504,68419.0,68415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427756931,0.073085,68416.0,68415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427757434,0.433885,68416.0,68415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427759131,0.073085,68416.0,68415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427759333,0.433885,68416.0,68415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427760535,0.073085,68416.0,68415.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729427760934,0.073085,68416.0,68415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729427762732,0.073093,68409.0,68408.0,0.04385679]
["bitfinex-derivatives","BTCF0:USTF0",1729427762935,0.073095,68408.0,68407.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729427763240,1.573095,68408.0,68407.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729427763628,1.573095,68408.0,68403.0,0.07529084]
["bitfinex-derivatives","BTCF0:USTF0",1729427763629,0.073098,68404.0,68403.0,0.07529084]
["bitfinex-derivatives","BTCF0:USTF0",1729427763833,0.073098,68404.0,68403.0,0.1791233]
["bitfinex-derivatives","BTCF0:USTF0",1729427764332,0.073098,68404.0,68403.0,0.26678308]
["bitfinex-derivatives","BTCF0:USTF0",1729427765331,0.073098,68404.0,68403.0,0.10383246]
["bitfinex-derivatives","BTCF0:USTF0",1729427767040,0.073098,68404.0,68401.0,0.07302174]
["bitfinex-derivatives","BTCF0:USTF0",1729427767041,0.073099,68403.0,68401.0,0.07302174]
["bitfinex-derivatives","BTCF0:USTF0",1729427767241,0.073103,68400.0,68399.0,0.07302174]
["bitfinex-derivatives","BTCF0:USTF0",1729427767445,0.073103,68400.0,68391.0,0.433911]
["bitfinex-derivatives","BTCF0:USTF0",1729427767446,0.089,68400.0,68398.0,0.07302174]
["bitfinex-derivatives","BTCF0:USTF0",1729427767740,0.0644,68399.0,68392.0,0.08765978]
["bitfinex-derivatives","BTCF0:USTF0",1729427767941,0.07311,68394.0,68393.0,0.17721113]
["bitfinex-derivatives","BTCF0:USTF0",1729427769238,0.07311,68394.0,68393.0,0.10410113]
["bitfinex-derivatives","BTCF0:USTF0",1729427769845,0.07311,68394.0,68393.0,0.17721113]
["bitfinex-derivatives","BTCF0:USTF0",1729427774446,0.09904928,68394.0,68393.0,0.17721113]
["bitfinex-derivatives","BTCF0:USTF0",1729427777049,0.09904928,68394.0,68393.0,0.24988251]
["bitfinex-derivatives","BTCF0:USTF0",1729427777451,0.09904928,68394.0,68393.0,0.17701106]
["bitfinex-derivatives","BTCF0:USTF0",1729427778946,0.09904928,68394.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729427779650,0.0008,68396.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729427780245,0.02685518,68396.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729427782050,0.0008,68396.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729427785757,0.0008,68396.0,68395.0,0.12742621]
["bitfinex-derivatives","BTCF0:USTF0",1729427786153,0.3616,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729427786154,0.0008,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729427786355,0.0008,68405.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729427786755,0.0008,68407.0,68404.0,0.48325986]
["bitfinex-derivatives","BTCF0:USTF0",1729427786950,0.0008,68412.0,68405.0,0.10430836]
["bitfinex-derivatives","BTCF0:USTF0",1729427786951,0.31309357,68409.0,68405.0,0.10430836]
["bitfinex-derivatives","BTCF0:USTF0",1729427787249,0.12550152,68421.0,68418.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729427789254,0.19858152,68421.0,68418.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729427790159,0.073881,68420.0,68418.0,0.1313734]
["bitfinex-derivatives","BTCF0:USTF0",1729427792255,0.073881,68420.0,68418.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729427801256,0.0008,68420.0,68418.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729427802167,0.0008,68420.0,68418.0,0.511563]
["bitfinex-derivatives","BTCF0:USTF0",1729427803252,0.0008,68420.0,68418.0,0.53780207]
["bitfinex-derivatives","BTCF0:USTF0",1729427804363,0.0008,68420.0,68418.0,0.511563]
["bitfinex-derivatives","BTCF0:USTF0",1729427804871,0.0008,68420.0,68418.0,0.54130603]
["bitfinex-derivatives","BTCF0:USTF0",1729427807269,0.0008,68420.0,68418.0,0.58500005]
["bitfinex-derivatives","BTCF0:USTF0",1729427808872,0.0008,68420.0,68418.0,0.54130603]
["bitfinex-derivatives","BTCF0:USTF0",1729427809071,0.0008,68420.0,68418.0,0.90210603]
["bitfinex-derivatives","BTCF0:USTF0",1729427813871,0.0008,68420.0,68418.0,0.46362603]
["bitfinex-derivatives","BTCF0:USTF0",1729427813872,0.15825304,68419.0,68418.0,0.46362603]
["bitfinex-derivatives","BTCF0:USTF0",1729427814061,0.19125304,68419.0,68418.0,0.46362603]
["bitfinex-derivatives","BTCF0:USTF0",1729427816872,0.19125304,68419.0,68418.0,0.56749702]
["bitfinex-derivatives","BTCF0:USTF0",1729427818277,0.19125304,68419.0,68418.0,0.6551568]
["bitfinex-derivatives","BTCF0:USTF0",1729427818465,0.19125304,68419.0,68418.0,0.56749702]
["bitfinex-derivatives","BTCF0:USTF0",1729427818774,0.19125304,68419.0,68418.0,0.6551568]
["bitfinex-derivatives","BTCF0:USTF0",1729427819466,0.19125304,68419.0,68418.0,0.56749702]
["bitfinex-derivatives","BTCF0:USTF0",1729427822888,0.19125304,68419.0,68418.0,0.56754514]
["bitfinex-derivatives","BTCF0:USTF0",1729427823272,0.19125304,68419.0,68418.0,0.65520492]
["bitfinex-derivatives","BTCF0:USTF0",1729427825768,0.19125304,68419.0,68418.0,0.56754514]
["bitfinex-derivatives","BTCF0:USTF0",1729427826169,0.19125304,68419.0,68418.0,0.65522194]
["bitfinex-derivatives","BTCF0:USTF0",1729427826776,0.19125304,68419.0,68418.0,0.65522076]
["bitfinex-derivatives","BTCF0:USTF0",1729427826973,0.19125304,68419.0,68418.0,0.56754514]
["bitfinex-derivatives","BTCF0:USTF0",1729427827279,0.19125304,68419.0,68418.0,0.6552267]
["bitfinex-derivatives","BTCF0:USTF0",1729427829076,0.19125304,68419.0,68418.0,0.56754514]
["bitfinex-derivatives","BTCF0:USTF0",1729427830783,0.19125304,68419.0,68418.0,0.65754514]
["bitfinex-derivatives","BTCF0:USTF0",1729427831876,0.19125304,68419.0,68418.0,0.78173364]
["bitfinex-derivatives","BTCF0:USTF0",1729427832185,0.19125304,68419.0,68418.0,0.55362603]
["bitfinex-derivatives","BTCF0:USTF0",1729427838882,0.0008,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729427839287,0.0008,68434.0,68428.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729427839601,0.073056,68444.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729427839777,0.073056,68444.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427839976,0.00060001,68445.0,68442.0,0.17659636]
["bitfinex-derivatives","BTCF0:USTF0",1729427840184,0.72171001,68443.0,68442.0,0.17659636]
["bitfinex-derivatives","BTCF0:USTF0",1729427841083,0.72171001,68443.0,68442.0,0.2495552]
["bitfinex-derivatives","BTCF0:USTF0",1729427841484,0.72171001,68443.0,68442.0,0.14601684]
["bitfinex-derivatives","BTCF0:USTF0",1729427841978,0.72171001,68443.0,68442.0,0.249337]
["bitfinex-derivatives","BTCF0:USTF0",1729427842179,0.72171001,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427842591,0.75281001,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427845680,0.82586701,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427846984,0.86164921,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427852392,0.82586701,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427866695,0.86165005,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427870005,0.82586701,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427872899,0.07306,68440.0,68439.0,0.07295884]
["bitfinex-derivatives","BTCF0:USTF0",1729427873103,1.186067,68443.0,68439.0,0.0584673]
["bitfinex-derivatives","BTCF0:USTF0",1729427873307,0.073059,68441.0,68440.0,0.0584673]
["bitfinex-derivatives","BTCF0:USTF0",1729427873796,0.07306,68440.0,68439.0,0.0584673]
["bitfinex-derivatives","BTCF0:USTF0",1729427874201,0.073061,68439.0,68438.0,0.0584673]
["bitfinex-derivatives","BTCF0:USTF0",1729427874411,0.073064,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729427877001,0.10884903,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729427880007,0.10884855,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729427881200,0.03578455,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729427881409,0.073061,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729427881715,0.03578388,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729427883412,0.75221,68443.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729427883614,0.75221,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427883804,0.78799278,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427884007,0.75221,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427884202,0.75221,68443.0,68442.0,0.13150262]
["bitfinex-derivatives","BTCF0:USTF0",1729427886222,0.825267,68443.0,68442.0,0.13150262]
["bitfinex-derivatives","BTCF0:USTF0",1729427887823,0.825267,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427888525,0.825267,68443.0,68442.0,0.13149264]
["bitfinex-derivatives","BTCF0:USTF0",1729427888816,0.825267,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427889520,0.825267,68443.0,68442.0,0.13149243]
["bitfinex-derivatives","BTCF0:USTF0",1729427889911,0.825267,68443.0,68442.0,0.13149297]
["bitfinex-derivatives","BTCF0:USTF0",1729427892113,0.825267,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427894022,0.794167,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427896421,0.72111,68443.0,68442.0,0.13148648]
["bitfinex-derivatives","BTCF0:USTF0",1729427897018,0.72111,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427897420,0.69031,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729427897715,0.69031,68443.0,68442.0,0.25364086]
["bitfinex-derivatives","BTCF0:USTF0",1729427897935,0.69031,68443.0,68442.0,0.18068202]
["bitfinex-derivatives","BTCF0:USTF0",1729427898522,0.69031,68443.0,68442.0,0.18060005]
["bitfinex-derivatives","BTCF0:USTF0",1729427899113,0.69031,68443.0,68442.0,0.07717497]
["bitfinex-derivatives","BTCF0:USTF0",1729427901322,0.69031,68443.0,68442.0,0.10409539]
["bitfinex-derivatives","BTCF0:USTF0",1729427907233,0.69031,68443.0,68442.0,0.20726796]
["bitfinex-derivatives","BTCF0:USTF0",1729427916135,0.69031,68443.0,68442.0,0.29500611]
["bitfinex-derivatives","BTCF0:USTF0",1729427916637,0.69031,68443.0,68442.0,0.29490912]
["bitfinex-derivatives","BTCF0:USTF0",1729427917144,0.69031,68443.0,68442.0,0.29947784]
["bitfinex-derivatives","BTCF0:USTF0",1729427917738,0.69031,68443.0,68442.0,0.21173969]
["bitfinex-derivatives","BTCF0:USTF0",1729427918444,0.69031,68443.0,68442.0,0.20717097]
["bitfinex-derivatives","BTCF0:USTF0",1729427918643,0.69031,68443.0,68442.0,0.21173968]
["bitfinex-derivatives","BTCF0:USTF0",1729427919239,0.0305,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729427919443,0.0305,68451.0,68450.0,0.433849]
["bitfinex-derivatives","BTCF0:USTF0",1729427921638,0.0305,68451.0,68450.0,0.50680096]
["bitfinex-derivatives","BTCF0:USTF0",1729427922039,0.0305,68451.0,68450.0,0.433849]
["bitfinex-derivatives","BTCF0:USTF0",1729427925040,0.0305,68451.0,68450.0,0.46032846]
["bitfinex-derivatives","BTCF0:USTF0",1729427929239,0.0305,68451.0,68450.0,0.56334157]
["bitfinex-derivatives","BTCF0:USTF0",1729427935246,0.0305,68451.0,68450.0,0.20254157]
["bitfinex-derivatives","BTCF0:USTF0",1729427935650,0.0305,68451.0,68450.0,0.56334157]
["bitfinex-derivatives","BTCF0:USTF0",1729427937248,0.0305,68451.0,68450.0,0.46032846]
["bitfinex-derivatives","BTCF0:USTF0",1729427944555,0.0305,68451.0,68450.0,0.5333485]
["bitfinex-derivatives","BTCF0:USTF0",1729427945158,0.0305,68451.0,68450.0,0.63646413]
["bitfinex-derivatives","BTCF0:USTF0",1729427946356,0.0305,68451.0,68450.0,0.56344409]
["bitfinex-derivatives","BTCF0:USTF0",1729427946758,0.0305,68451.0,68450.0,0.20264409]
["bitfinex-derivatives","BTCF0:USTF0",1729427946947,0.0305,68451.0,68450.0,0.56344409]
["bitfinex-derivatives","BTCF0:USTF0",1729427947752,0.0305,68451.0,68450.0,0.20264409]
["bitfinex-derivatives","BTCF0:USTF0",1729427948053,0.0305,68451.0,68450.0,0.56344409]
["bitfinex-derivatives","BTCF0:USTF0",1729427948251,0.0305,68451.0,68450.0,0.20264409]
["bitfinex-derivatives","BTCF0:USTF0",1729427948453,0.0305,68451.0,68450.0,0.56344409]
["bitfinex-derivatives","BTCF0:USTF0",1729427949054,0.0305,68451.0,68450.0,0.56345841]
["bitfinex-derivatives","BTCF0:USTF0",1729427950664,0.0305,68451.0,68450.0,0.56346034]
["bitfinex-derivatives","BTCF0:USTF0",1729427952054,0.0305,68451.0,68450.0,0.20266034]
["bitfinex-derivatives","BTCF0:USTF0",1729427952257,0.0305,68451.0,68450.0,0.46032846]
["bitfinex-derivatives","BTCF0:USTF0",1729427952959,0.06627418,68451.0,68450.0,0.46032846]
["bitfinex-derivatives","BTCF0:USTF0",1729427954062,0.06627378,68451.0,68450.0,0.46032846]
["bitfinex-derivatives","BTCF0:USTF0",1729427957254,0.06627378,68451.0,68450.0,0.09952846]
["bitfinex-derivatives","BTCF0:USTF0",1729427957558,0.06627378,68451.0,68450.0,0.46032846]
["bitfinex-derivatives","BTCF0:USTF0",1729427959250,0.0305,68451.0,68450.0,0.56347174]
["bitfinex-derivatives","BTCF0:USTF0",1729427960460,0.0305,68451.0,68450.0,0.53699228]
["bitfinex-derivatives","BTCF0:USTF0",1729427960661,0.0305,68451.0,68450.0,0.62469213]
["bitfinex-derivatives","BTCF0:USTF0",1729427961862,0.0305,68451.0,68450.0,0.53699228]
["bitfinex-derivatives","BTCF0:USTF0",1729427962367,0.0305,68451.0,68450.0,0.62469213]
["bitfinex-derivatives","BTCF0:USTF0",1729427963067,0.0305,68451.0,68450.0,0.53699228]
["bitfinex-derivatives","BTCF0:USTF0",1729427963459,0.0305,68451.0,68450.0,0.53709353]
["bitfinex-derivatives","BTCF0:USTF0",1729427967371,0.0305,68451.0,68450.0,0.433849]
["bitfinex-derivatives","BTCF0:USTF0",1729427968462,0.0305,68451.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729427969367,0.0305,68451.0,68450.0,0.433849]
["bitfinex-derivatives","BTCF0:USTF0",1729427970370,0.0305,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729427972365,0.103548,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729427972873,0.0305,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729427974474,0.06627684,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729427977965,0.06627689,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729427982285,0.0305,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729427989594,0.06627682,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729427997387,0.0305,68451.0,68450.0,0.24939649]
["bitfinex-derivatives","BTCF0:USTF0",1729428001203,0.0305,68451.0,68450.0,0.24938877]
["bitfinex-derivatives","BTCF0:USTF0",1729428002504,0.0305,68451.0,68450.0,0.24939136]
["bitfinex-derivatives","BTCF0:USTF0",1729428002902,0.0305,68451.0,68450.0,0.14610665]
["bitfinex-derivatives","BTCF0:USTF0",1729428003407,0.0305,68451.0,68450.0,0.24939384]
["bitfinex-derivatives","BTCF0:USTF0",1729428003600,0.0305,68451.0,68450.0,0.14610665]
["bitfinex-derivatives","BTCF0:USTF0",1729428004196,0.0305,68451.0,68450.0,0.24939614]
["bitfinex-derivatives","BTCF0:USTF0",1729428005702,0.0305,68451.0,68450.0,0.14610665]
["bitfinex-derivatives","BTCF0:USTF0",1729428006793,0.0305,68451.0,68450.0,0.24945557]
["bitfinex-derivatives","BTCF0:USTF0",1729428007607,0.0305,68451.0,68450.0,0.14610665]
["bitfinex-derivatives","BTCF0:USTF0",1729428010401,0.0305,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729428011402,0.0305,68451.0,68450.0,0.14610665]
["bitfinex-derivatives","BTCF0:USTF0",1729428012603,0.06627721,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729428015497,0.11112151,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729428015696,0.06627721,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729428015898,0.13932521,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729428019405,0.103548,68451.0,68450.0,0.14610665]
["bitfinex-derivatives","BTCF0:USTF0",1729428020308,0.103548,68451.0,68450.0,0.24946226]
["bitfinex-derivatives","BTCF0:USTF0",1729428021104,0.103548,68451.0,68450.0,0.24944233]
["bitfinex-derivatives","BTCF0:USTF0",1729428021304,0.103548,68451.0,68450.0,0.14610665]
["bitfinex-derivatives","BTCF0:USTF0",1729428022311,0.0305,68451.0,68450.0,0.14610665]
["bitfinex-derivatives","BTCF0:USTF0",1729428023010,0.0305,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729428023403,0.0305,68451.0,68450.0,0.14610665]
["bitfinex-derivatives","BTCF0:USTF0",1729428023811,0.0305,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729428027407,0.13932617,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729428029721,0.13932606,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729428034524,0.103548,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729428042730,0.13932595,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729428043527,0.13932592,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729428045134,0.13932592,68451.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428045135,0.073052,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428045330,0.10882992,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428046032,0.073055,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428046225,0.073055,68445.0,68444.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1729428046422,0.073055,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428046423,0.10883402,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428049631,0.073055,68445.0,68444.0,0.17653548]
["bitfinex-derivatives","BTCF0:USTF0",1729428050536,0.073055,68445.0,68444.0,0.24958155]
["bitfinex-derivatives","BTCF0:USTF0",1729428050733,0.073055,68445.0,68444.0,0.14610207]
["bitfinex-derivatives","BTCF0:USTF0",1729428051433,0.09932632,68445.0,68444.0,0.14610207]
["bitfinex-derivatives","BTCF0:USTF0",1729428052029,0.09932632,68445.0,68444.0,0.24961206]
["bitfinex-derivatives","BTCF0:USTF0",1729428052228,0.09932632,68445.0,68444.0,0.14610207]
["bitfinex-derivatives","BTCF0:USTF0",1729428052535,0.09932632,68445.0,68444.0,0.24958876]
["bitfinex-derivatives","BTCF0:USTF0",1729428054231,0.09932632,68445.0,68444.0,0.24962905]
["bitfinex-derivatives","BTCF0:USTF0",1729428057839,0.09932632,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428069947,0.13510716,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428072250,0.13510689,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428072635,0.09932632,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428076343,0.09932632,68445.0,68444.0,0.14609216]
["bitfinex-derivatives","BTCF0:USTF0",1729428076643,0.09932632,68445.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428076644,0.09932632,68445.0,68443.0,0.07303616]
["bitfinex-derivatives","BTCF0:USTF0",1729428076847,0.09932632,68445.0,68444.0,0.14609216]
["bitfinex-derivatives","BTCF0:USTF0",1729428077052,0.09932632,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428078059,0.09932632,68445.0,68444.0,0.14609216]
["bitfinex-derivatives","BTCF0:USTF0",1729428078352,0.09932632,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428078556,0.09932632,68445.0,68444.0,0.14609216]
["bitfinex-derivatives","BTCF0:USTF0",1729428078748,0.09932632,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428079260,0.09932632,68445.0,68444.0,0.14609216]
["bitfinex-derivatives","BTCF0:USTF0",1729428079455,0.09932632,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428079755,0.13510754,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428081043,0.17995708,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428081452,0.13510754,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428087663,0.09932632,68445.0,68444.0,0.17679602]
["bitfinex-derivatives","BTCF0:USTF0",1729428091461,0.09932632,68445.0,68444.0,0.17681258]
["bitfinex-derivatives","BTCF0:USTF0",1729428093575,0.02627132,68445.0,68444.0,0.17681258]
["bitfinex-derivatives","BTCF0:USTF0",1729428093770,0.073052,68448.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729428093976,0.073052,68448.0,68447.0,0.10375658]
["bitfinex-derivatives","BTCF0:USTF0",1729428094680,0.073052,68448.0,68446.0,0.14614748]
["bitfinex-derivatives","BTCF0:USTF0",1729428095974,0.05656701,68451.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729428096179,0.12961501,68451.0,68450.0,0.05847114]
["bitfinex-derivatives","BTCF0:USTF0",1729428097484,1.62961501,68451.0,68450.0,0.05847114]
["bitfinex-derivatives","BTCF0:USTF0",1729428099082,1.62961501,68451.0,68450.0,0.13152014]
["bitfinex-derivatives","BTCF0:USTF0",1729428100388,1.62961501,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729428102793,1.71024175,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729428104685,1.62961501,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729428108294,1.710243,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729428109785,1.62961501,68451.0,68450.0,0.17554407]
["bitfinex-derivatives","BTCF0:USTF0",1729428111088,1.62961501,68451.0,68450.0,0.17555305]
["bitfinex-derivatives","BTCF0:USTF0",1729428114297,1.62961501,68451.0,68450.0,0.24862921]
["bitfinex-derivatives","BTCF0:USTF0",1729428114484,1.62961501,68451.0,68450.0,0.17555305]
["bitfinex-derivatives","BTCF0:USTF0",1729428114688,1.62961501,68451.0,68450.0,0.17558137]
["bitfinex-derivatives","BTCF0:USTF0",1729428114884,1.62961501,68451.0,68450.0,0.07307732]
["bitfinex-derivatives","BTCF0:USTF0",1729428117701,0.073049,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729428118101,0.10882882,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729428120203,0.073049,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729428124704,0.05656701,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729428125001,0.0305,68451.0,68450.0,0.53623926]
["bitfinex-derivatives","BTCF0:USTF0",1729428125394,0.3608,68455.0,68450.0,0.53623926]
["bitfinex-derivatives","BTCF0:USTF0",1729428125595,0.3608,68455.0,68454.0,0.14611762]
["bitfinex-derivatives","BTCF0:USTF0",1729428125797,0.3608,68455.0,68454.0,0.24850788]
["bitfinex-derivatives","BTCF0:USTF0",1729428126004,0.3608,68455.0,68454.0,0.17543526]
["bitfinex-derivatives","BTCF0:USTF0",1729428126399,0.3608,68455.0,68454.0,0.24849925]
["bitfinex-derivatives","BTCF0:USTF0",1729428126603,0.3608,68455.0,68454.0,0.17543526]
["bitfinex-derivatives","BTCF0:USTF0",1729428126906,0.433844,68455.0,68454.0,0.24849804]
["bitfinex-derivatives","BTCF0:USTF0",1729428127095,0.433844,68455.0,68454.0,0.17543526]
["bitfinex-derivatives","BTCF0:USTF0",1729428127301,0.46064264,68455.0,68454.0,0.17543526]
["bitfinex-derivatives","BTCF0:USTF0",1729428128504,0.46064264,68455.0,68454.0,0.24835098]
["bitfinex-derivatives","BTCF0:USTF0",1729428131303,0.09984264,68455.0,68454.0,0.24835098]
["bitfinex-derivatives","BTCF0:USTF0",1729428131806,0.18046377,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729428133515,0.18046368,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729428133913,0.10741968,68455.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428134109,0.073048,68451.0,68450.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729428134315,0.108825,68451.0,68450.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729428136810,0.15366904,68451.0,68450.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729428137109,0.108825,68451.0,68450.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729428137715,0.15366903,68451.0,68450.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729428138111,0.15366902,68451.0,68450.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729428138619,0.10882499,68451.0,68450.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729428139815,0.073048,68451.0,68450.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729428153420,0.073048,68451.0,68450.0,0.50689722]
["bitfinex-derivatives","BTCF0:USTF0",1729428154523,0.073048,68451.0,68450.0,0.60926493]
["bitfinex-derivatives","BTCF0:USTF0",1729428155122,0.15366864,68451.0,68450.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729428156026,0.15366868,68451.0,68450.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729428156217,0.10882482,68451.0,68450.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729428157920,0.03577682,68451.0,68450.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729428158721,0.10882482,68451.0,68450.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729428161826,0.15366941,68451.0,68450.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729428162126,0.073048,68451.0,68450.0,0.50689722]
["bitfinex-derivatives","BTCF0:USTF0",1729428164927,0.073048,68451.0,68450.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729428165628,0.073048,68451.0,68450.0,0.50689722]
["bitfinex-derivatives","BTCF0:USTF0",1729428166024,0.073048,68451.0,68450.0,0.14609722]
["bitfinex-derivatives","BTCF0:USTF0",1729428166425,0.073048,68451.0,68450.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729428170133,0.10882544,68451.0,68450.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729428177034,0.073048,68451.0,68450.0,0.14609722]
["bitfinex-derivatives","BTCF0:USTF0",1729428177435,0.073048,68451.0,68450.0,0.24845661]
["bitfinex-derivatives","BTCF0:USTF0",1729428177937,0.073048,68451.0,68450.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729428178839,0.073048,68451.0,68450.0,0.14609722]
["bitfinex-derivatives","BTCF0:USTF0",1729428179744,0.073048,68451.0,68450.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729428180741,0.073048,68451.0,68450.0,0.17541938]
["bitfinex-derivatives","BTCF0:USTF0",1729428180944,0.073048,68451.0,68450.0,0.24851263]
["bitfinex-derivatives","BTCF0:USTF0",1729428183448,0.073048,68451.0,68450.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729428183643,0.07305,68449.0,68448.0,0.43389325]
["bitfinex-derivatives","BTCF0:USTF0",1729428183848,0.07305,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428184346,0.10555,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428185145,0.10555,68449.0,68448.0,0.433851]
["bitfinex-derivatives","BTCF0:USTF0",1729428185547,0.10555,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428192049,0.073051,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428192256,0.10883007,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428196459,0.03577907,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428200158,0.0325,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729428203957,0.10555,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729428206866,0.0325,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729428207467,0.06827841,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729428208660,0.14132841,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729428213274,0.10555,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729428213568,0.073053,68447.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428214472,0.073053,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729428216674,0.0325,68449.0,68444.0,0.435775]
["bitfinex-derivatives","BTCF0:USTF0",1729428216675,0.073055,68445.0,68444.0,0.435775]
["bitfinex-derivatives","BTCF0:USTF0",1729428216875,0.073055,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729428219675,0.0325,68449.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729428219676,0.073051,68448.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729428219877,0.073051,68448.0,68447.0,0.05845406]
["bitfinex-derivatives","BTCF0:USTF0",1729428220371,0.073051,68448.0,68447.0,0.13150606]
["bitfinex-derivatives","BTCF0:USTF0",1729428221678,0.09931856,68448.0,68447.0,0.13150606]
["bitfinex-derivatives","BTCF0:USTF0",1729428222077,0.13509882,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428224174,0.13509832,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428224766,0.17994577,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428225980,0.13509832,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428228589,0.13509821,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428230186,0.09931856,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428245187,0.13509807,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428246690,0.13509774,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428250892,0.17994485,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428252197,0.09931856,68448.0,68447.0,0.17546656]
["bitfinex-derivatives","BTCF0:USTF0",1729428259797,0.09931856,68448.0,68447.0,0.1754685]
["bitfinex-derivatives","BTCF0:USTF0",1729428260192,0.09931856,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428263795,0.13509803,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428266007,0.10883047,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428267410,0.10883047,68448.0,68447.0,0.26315828]
["bitfinex-derivatives","BTCF0:USTF0",1729428267411,0.073051,68448.0,68447.0,0.26315828]
["bitfinex-derivatives","BTCF0:USTF0",1729428268007,0.073051,68448.0,68447.0,0.17545843]
["bitfinex-derivatives","BTCF0:USTF0",1729428270505,0.073051,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428270699,0.073051,68448.0,68447.0,0.17548125]
["bitfinex-derivatives","BTCF0:USTF0",1729428270908,0.073051,68448.0,68447.0,0.26319956]
["bitfinex-derivatives","BTCF0:USTF0",1729428274813,0.073051,68448.0,68447.0,0.17548125]
["bitfinex-derivatives","BTCF0:USTF0",1729428275310,0.073051,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428285608,0.073056,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428286912,0.073056,68445.0,68440.0,0.10088102]
["bitfinex-derivatives","BTCF0:USTF0",1729428287122,0.073056,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428287525,0.073056,68445.0,68444.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1729428290324,0.073056,68445.0,68444.0,0.53632034]
["bitfinex-derivatives","BTCF0:USTF0",1729428290525,0.073056,68445.0,68444.0,0.17552034]
["bitfinex-derivatives","BTCF0:USTF0",1729428290923,0.073056,68445.0,68444.0,0.53632034]
["bitfinex-derivatives","BTCF0:USTF0",1729428291227,1.55920422,68449.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428291522,1.63225422,68449.0,68448.0,0.10246434]
["bitfinex-derivatives","BTCF0:USTF0",1729428297316,0.073051,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428297523,0.15367999,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428298328,0.073057,68444.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428298522,0.10883753,68444.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428303233,0.10883777,68444.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428305332,0.10883777,68444.0,68443.0,0.17559193]
["bitfinex-derivatives","BTCF0:USTF0",1729428305333,0.073057,68444.0,68443.0,0.17559193]
["bitfinex-derivatives","BTCF0:USTF0",1729428307947,0.073057,68444.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428308148,0.073057,68444.0,68443.0,0.17556243]
["bitfinex-derivatives","BTCF0:USTF0",1729428308449,0.073052,68448.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729428308646,0.073052,68447.0,68446.0,0.14613574]
["bitfinex-derivatives","BTCF0:USTF0",1729428308953,0.073052,68447.0,68446.0,0.24866593]
["bitfinex-derivatives","BTCF0:USTF0",1729428312559,0.10883255,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729428312957,0.073056,68444.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729428313164,1.55920422,68449.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428313349,0.03578087,68448.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428313546,0.03578087,68447.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428313753,1.55920422,68449.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428313754,0.03578087,68446.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428313954,0.03578087,68445.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428314161,0.03578087,68444.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428314362,0.10883687,68444.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428315960,0.073056,68444.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428318763,1.55920422,68449.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428318764,0.073051,68448.0,68446.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428318959,0.03578033,68447.0,68446.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428319463,0.10883233,68447.0,68446.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729428320362,0.073052,68447.0,68446.0,0.26328779]
["bitfinex-derivatives","BTCF0:USTF0",1729428320758,0.073052,68447.0,68446.0,0.1755718]
["bitfinex-derivatives","BTCF0:USTF0",1729428321953,0.073052,68447.0,68446.0,0.26328779]
["bitfinex-derivatives","BTCF0:USTF0",1729428322150,0.073052,68447.0,68446.0,0.1755718]
["bitfinex-derivatives","BTCF0:USTF0",1729428322360,0.073052,68447.0,68446.0,0.17558015]
["bitfinex-derivatives","BTCF0:USTF0",1729428322862,0.073052,68447.0,68446.0,0.26329614]
["bitfinex-derivatives","BTCF0:USTF0",1729428323264,0.073052,68447.0,68446.0,0.17558015]
["bitfinex-derivatives","BTCF0:USTF0",1729428324555,0.073052,68447.0,68446.0,0.26329614]
["bitfinex-derivatives","BTCF0:USTF0",1729428325159,0.073052,68447.0,68446.0,0.10252815]
["bitfinex-derivatives","BTCF0:USTF0",1729428325352,0.073052,68447.0,68446.0,0.19024414]
["bitfinex-derivatives","BTCF0:USTF0",1729428325956,0.073052,68447.0,68446.0,0.10252815]
["bitfinex-derivatives","BTCF0:USTF0",1729428327571,0.073055,68445.0,68444.0,0.1461467]
["bitfinex-derivatives","BTCF0:USTF0",1729428327753,0.073055,68445.0,68444.0,0.24864659]
["bitfinex-derivatives","BTCF0:USTF0",1729428329368,0.073055,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729428330370,0.073055,68445.0,68444.0,0.1461467]
["bitfinex-derivatives","BTCF0:USTF0",1729428330963,0.073055,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729428333269,0.073055,68445.0,68444.0,0.1461467]
["bitfinex-derivatives","BTCF0:USTF0",1729428333966,0.073055,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729428334676,0.073055,68445.0,68444.0,0.1461467]
["bitfinex-derivatives","BTCF0:USTF0",1729428335364,0.073055,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729428342575,0.073055,68445.0,68444.0,0.17567882]
["bitfinex-derivatives","BTCF0:USTF0",1729428343975,0.073055,68445.0,68444.0,0.26339362]
["bitfinex-derivatives","BTCF0:USTF0",1729428344477,0.073055,68445.0,68444.0,0.26339279]
["bitfinex-derivatives","BTCF0:USTF0",1729428347679,0.073055,68445.0,68444.0,0.19033779]
["bitfinex-derivatives","BTCF0:USTF0",1729428348776,0.073055,68445.0,68444.0,0.10262299]
["bitfinex-derivatives","BTCF0:USTF0",1729428351365,0.073055,68445.0,68444.0,0.10260685]
["bitfinex-derivatives","BTCF0:USTF0",1729428354582,0.073055,68445.0,68444.0,0.17566285]
["bitfinex-derivatives","BTCF0:USTF0",1729428356270,0.073055,68445.0,68444.0,0.17569137]
["bitfinex-derivatives","BTCF0:USTF0",1729428357374,0.073055,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729428361778,0.073055,68445.0,68438.0,0.40465983]
["bitfinex-derivatives","BTCF0:USTF0",1729428361779,0.3608,68447.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428361978,0.3608,68447.0,68435.0,0.04385983]
["bitfinex-derivatives","BTCF0:USTF0",1729428362186,0.3608,68447.0,68436.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729428362376,0.3608,68447.0,68434.0,0.04445983]
["bitfinex-derivatives","BTCF0:USTF0",1729428362377,0.073065,68435.0,68434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428364581,0.073065,68435.0,68434.0,0.10333933]
["bitfinex-derivatives","BTCF0:USTF0",1729428365181,0.09985547,68435.0,68434.0,0.10333933]
["bitfinex-derivatives","BTCF0:USTF0",1729428365387,0.09985547,68435.0,68434.0,0.17634716]
["bitfinex-derivatives","BTCF0:USTF0",1729428366083,0.09985547,68435.0,68434.0,0.10333933]
["bitfinex-derivatives","BTCF0:USTF0",1729428366286,0.09985547,68435.0,68434.0,0.17633333]
["bitfinex-derivatives","BTCF0:USTF0",1729428367378,0.09985547,68435.0,68434.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729428368187,0.09985547,68435.0,68434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428380795,0.09985547,68435.0,68434.0,0.05895403]
["bitfinex-derivatives","BTCF0:USTF0",1729428381191,0.09985547,68435.0,68434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428390404,0.13564305,68435.0,68434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428390803,0.09985547,68435.0,68434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428392597,0.13564473,68435.0,68434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428394608,0.09985547,68435.0,68434.0,0.04439664]
["bitfinex-derivatives","BTCF0:USTF0",1729428394816,0.09985547,68435.0,68434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428395205,0.46065547,68435.0,68434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428402711,0.49644704,68435.0,68434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428407117,0.49644739,68435.0,68434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428408020,0.54130961,68435.0,68434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428408236,0.49644739,68435.0,68434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428408419,0.54130963,68435.0,68434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428408921,2.04130963,68435.0,68434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428409725,1.96065547,68435.0,68434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428410117,1.59985547,68435.0,68434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428410322,0.073068,68432.0,68431.0,0.04380251]
["bitfinex-derivatives","BTCF0:USTF0",1729428410917,1.573068,68432.0,68431.0,0.04380251]
["bitfinex-derivatives","BTCF0:USTF0",1729428411229,0.073069,68431.0,68430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428412321,0.073069,68431.0,68430.0,0.04440845]
["bitfinex-derivatives","BTCF0:USTF0",1729428412822,0.433869,68431.0,68430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428413518,0.073069,68431.0,68430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428413723,0.433869,68431.0,68430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428414314,0.433869,68431.0,68430.0,0.04440845]
["bitfinex-derivatives","BTCF0:USTF0",1729428414524,0.073069,68431.0,68430.0,0.04440845]
["bitfinex-derivatives","BTCF0:USTF0",1729428414728,0.433869,68431.0,68430.0,0.04440845]
["bitfinex-derivatives","BTCF0:USTF0",1729428416417,0.433869,68431.0,68430.0,0.04441566]
["bitfinex-derivatives","BTCF0:USTF0",1729428416818,0.433869,68431.0,68430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428417817,0.433869,68431.0,68430.0,0.04441926]
["bitfinex-derivatives","BTCF0:USTF0",1729428419121,0.433869,68431.0,68430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428420916,0.073069,68431.0,68430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428421223,0.433869,68431.0,68430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428421427,0.073069,68431.0,68430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428421623,0.433869,68431.0,68430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729428421832,0.073071,68430.0,68429.0,0.05840335]
["bitfinex-derivatives","BTCF0:USTF0",1729428422028,0.105371,68430.0,68429.0,0.05840335]
["bitfinex-derivatives","BTCF0:USTF0",1729428422229,0.105371,68430.0,68428.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729428422430,0.073072,68429.0,68428.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729428425431,0.10886447,68429.0,68428.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729428428732,0.073072,68429.0,68428.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729428428933,0.10886432,68429.0,68428.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729428429140,0.073072,68429.0,68428.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729428429437,0.10886431,68429.0,68428.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729428431539,0.46966431,68429.0,68428.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729428431836,0.10886431,68429.0,68428.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729428432041,0.46966431,68429.0,68428.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729428432731,0.433872,68429.0,68428.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729428437047,0.3608,68429.0,68425.0,0.07300419]
["bitfinex-derivatives","BTCF0:USTF0",1729428437243,0.3608,68429.0,68424.0,0.07300419]
["bitfinex-derivatives","BTCF0:USTF0",1729428437742,0.073076,68425.0,68424.0,0.07300419]
["bitfinex-derivatives","BTCF0:USTF0",1729428437937,0.161796,68425.0,68424.0,0.07300419]
["bitfinex-derivatives","BTCF0:USTF0",1729428438447,0.073077,68424.0,68423.0,0.07300419]
["bitfinex-derivatives","BTCF0:USTF0",1729428438652,0.073077,68424.0,68423.0,0.17592988]
["bitfinex-derivatives","BTCF0:USTF0",1729428438844,0.073077,68424.0,68423.0,0.10292569]
["bitfinex-derivatives","BTCF0:USTF0",1729428440343,0.073077,68424.0,68423.0,0.17603947]
["bitfinex-derivatives","BTCF0:USTF0",1729428440547,0.08872,68425.0,68422.0,0.07311378]
["bitfinex-derivatives","BTCF0:USTF0",1729428440750,0.073078,68423.0,68422.0,0.07311378]
["bitfinex-derivatives","BTCF0:USTF0",1729428440940,0.08872,68425.0,68421.0,0.07311378]
["bitfinex-derivatives","BTCF0:USTF0",1729428440941,0.073079,68422.0,68421.0,0.07311378]
["bitfinex-derivatives","BTCF0:USTF0",1729428441141,0.073081,68420.0,68419.0,0.07311378]
["bitfinex-derivatives","BTCF0:USTF0",1729428441645,0.073082,68419.0,68418.0,0.07311378]
["bitfinex-derivatives","BTCF0:USTF0",1729428441850,0.073082,68419.0,68418.0,0.17629092]
["bitfinex-derivatives","BTCF0:USTF0",1729428442242,0.073082,68419.0,68414.0,0.11800503]
["bitfinex-derivatives","BTCF0:USTF0",1729428442243,0.073083,68418.0,68417.0,0.07311378]
["bitfinex-derivatives","BTCF0:USTF0",1729428442442,0.10618,68421.0,68416.0,0.07311378]
["bitfinex-derivatives","BTCF0:USTF0",1729428442645,0.073084,68417.0,68416.0,0.07311378]
["bitfinex-derivatives","BTCF0:USTF0",1729428443538,0.073081,68420.0,68415.0,0.07311378]
["bitfinex-derivatives","BTCF0:USTF0",1729428443735,0.10618,68421.0,68414.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729428443948,0.073085,68416.0,68415.0,0.17619875]
["bitfinex-derivatives","BTCF0:USTF0",1729428445652,0.073087,68415.0,68414.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729428450356,0.09880717,68415.0,68414.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729428451650,0.09880717,68415.0,68414.0,0.103488]
["bitfinex-derivatives","BTCF0:USTF0",1729428451855,0.08872,68418.0,68414.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729428452154,0.18765947,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729428453756,0.09893947,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729428454158,0.073085,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729428454870,0.073085,68418.0,68417.0,0.1758994]
["bitfinex-derivatives","BTCF0:USTF0",1729428457064,0.073085,68418.0,68417.0,0.1028154]
["bitfinex-derivatives","BTCF0:USTF0",1729428459366,0.073085,68418.0,68415.0,0.07302667]
["bitfinex-derivatives","BTCF0:USTF0",1729428459574,0.073085,68418.0,68414.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729428459575,0.073084,68417.0,68416.0,0.17595166]
["bitfinex-derivatives","BTCF0:USTF0",1729428459867,0.073084,68417.0,68416.0,0.07303274]
["bitfinex-derivatives","BTCF0:USTF0",1729428460272,0.073085,68416.0,68415.0,0.07303274]
["bitfinex-derivatives","BTCF0:USTF0",1729428460459,0.073085,68416.0,68415.0,0.17601029]
["bitfinex-derivatives","BTCF0:USTF0",1729428460659,0.073085,68416.0,68415.0,0.10297755]
["bitfinex-derivatives","BTCF0:USTF0",1729428460957,0.073085,68416.0,68415.0,0.17601332]
["bitfinex-derivatives","BTCF0:USTF0",1729428461266,0.073085,68416.0,68415.0,0.17601325]
["bitfinex-derivatives","BTCF0:USTF0",1729428461467,0.073085,68416.0,68415.0,0.10297755]
["bitfinex-derivatives","BTCF0:USTF0",1729428461666,0.073085,68416.0,68415.0,0.17601652]
["bitfinex-derivatives","BTCF0:USTF0",1729428462761,0.0331,68421.0,68414.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729428462961,0.073087,68415.0,68414.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729428463159,0.073091,68411.0,68410.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729428468168,0.073092,68410.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729428468479,0.104492,68410.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729428469778,0.05328936,68410.0,68409.0,0.58662415]
["bitfinex-derivatives","BTCF0:USTF0",1729428469978,0.0314,68410.0,68409.0,0.58662415]
["bitfinex-derivatives","BTCF0:USTF0",1729428470278,0.02634065,68414.0,68409.0,0.58662415]
["bitfinex-derivatives","BTCF0:USTF0",1729428470575,0.073083,68419.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428470576,0.073092,68410.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428470777,0.073092,68410.0,68409.0,0.58669954]
["bitfinex-derivatives","BTCF0:USTF0",1729428471276,0.073092,68410.0,68409.0,0.22589954]
["bitfinex-derivatives","BTCF0:USTF0",1729428472179,0.073092,68410.0,68409.0,0.10305816]
["bitfinex-derivatives","BTCF0:USTF0",1729428472473,0.073092,68410.0,68409.0,0.10245632]
["bitfinex-derivatives","BTCF0:USTF0",1729428475082,0.09981833,68410.0,68409.0,0.10245632]
["bitfinex-derivatives","BTCF0:USTF0",1729428475982,0.09981833,68410.0,68409.0,0.22454536]
["bitfinex-derivatives","BTCF0:USTF0",1729428477172,0.09981833,68410.0,68409.0,0.22450874]
["bitfinex-derivatives","BTCF0:USTF0",1729428477981,0.073093,68409.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729428483691,0.05784206,68416.0,68408.0,0.79936]
["bitfinex-derivatives","BTCF0:USTF0",1729428483892,0.02664206,68416.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729428484090,0.02664206,68416.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428484091,0.073084,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729428484886,0.073084,68418.0,68417.0,0.29691406]
["bitfinex-derivatives","BTCF0:USTF0",1729428485284,0.073084,68418.0,68417.0,0.17519804]
["bitfinex-derivatives","BTCF0:USTF0",1729428485980,0.073084,68418.0,68417.0,0.29693149]
["bitfinex-derivatives","BTCF0:USTF0",1729428489789,0.073084,68418.0,68417.0,0.29697171]
["bitfinex-derivatives","BTCF0:USTF0",1729428490895,0.073084,68418.0,68417.0,0.22388771]
["bitfinex-derivatives","BTCF0:USTF0",1729428491291,0.073084,68418.0,68417.0,0.10214034]
["bitfinex-derivatives","BTCF0:USTF0",1729428492087,0.073084,68418.0,68417.0,0.18978796]
["bitfinex-derivatives","BTCF0:USTF0",1729428492794,0.073084,68418.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428493095,0.07309,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428494406,0.07309,68412.0,68411.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1729428495503,0.07309,68412.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729428495802,0.07309,68412.0,68411.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1729428498712,0.07309,68412.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729428498999,0.07309,68412.0,68411.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1729428499405,0.07309,68412.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729428499700,0.07309,68412.0,68411.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1729428499906,0.07309,68412.0,68411.0,0.65801803]
["bitfinex-derivatives","BTCF0:USTF0",1729428500498,0.07309,68412.0,68411.0,0.29721803]
["bitfinex-derivatives","BTCF0:USTF0",1729428500700,0.07309,68412.0,68411.0,0.65801803]
["bitfinex-derivatives","BTCF0:USTF0",1729428501102,0.07309,68412.0,68411.0,0.65800969]
["bitfinex-derivatives","BTCF0:USTF0",1729428501307,0.07309,68412.0,68411.0,0.53614052]
["bitfinex-derivatives","BTCF0:USTF0",1729428501509,0.07309,68412.0,68411.0,0.17534052]
["bitfinex-derivatives","BTCF0:USTF0",1729428501713,0.07309,68412.0,68411.0,0.53614052]
["bitfinex-derivatives","BTCF0:USTF0",1729428502705,0.07309,68412.0,68411.0,0.17534052]
["bitfinex-derivatives","BTCF0:USTF0",1729428502910,0.07309,68412.0,68411.0,0.53614052]
["bitfinex-derivatives","BTCF0:USTF0",1729428503314,0.03,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729428503515,0.103087,68415.0,68414.0,0.17533752]
["bitfinex-derivatives","BTCF0:USTF0",1729428504203,0.103087,68415.0,68414.0,0.17530256]
["bitfinex-derivatives","BTCF0:USTF0",1729428504405,0.103087,68415.0,68414.0,0.26296206]
["bitfinex-derivatives","BTCF0:USTF0",1729428505220,0.103087,68415.0,68414.0,0.17530256]
["bitfinex-derivatives","BTCF0:USTF0",1729428509424,0.103087,68415.0,68414.0,0.1753497]
["bitfinex-derivatives","BTCF0:USTF0",1729428511225,0.03,68415.0,68414.0,0.1753497]
["bitfinex-derivatives","BTCF0:USTF0",1729428511518,0.03,68415.0,68414.0,0.26302176]
["bitfinex-derivatives","BTCF0:USTF0",1729428511819,0.03,68415.0,68414.0,0.1753497]
["bitfinex-derivatives","BTCF0:USTF0",1729428513626,0.03,68415.0,68414.0,0.26303425]
["bitfinex-derivatives","BTCF0:USTF0",1729428514228,0.03,68415.0,68414.0,0.1753497]
["bitfinex-derivatives","BTCF0:USTF0",1729428514430,0.03,68415.0,68414.0,0.29715225]
["bitfinex-derivatives","BTCF0:USTF0",1729428514927,0.03,68415.0,68414.0,0.19489055]
["bitfinex-derivatives","BTCF0:USTF0",1729428515117,0.03,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729428519121,0.103087,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729428520131,0.103087,68415.0,68414.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1729428538148,0.13888324,68415.0,68414.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1729428540942,0.02664531,68420.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729428541145,0.073085,68417.0,68416.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729428541448,0.1088805,68417.0,68416.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729428543373,0.10888043,68417.0,68416.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729428545154,0.073085,68417.0,68416.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729428548950,0.073085,68417.0,68416.0,0.14615644]
["bitfinex-derivatives","BTCF0:USTF0",1729428549759,0.073085,68417.0,68416.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729428551756,0.0313,68422.0,68415.0,0.07307344]
["bitfinex-derivatives","BTCF0:USTF0",1729428551946,0.0313,68422.0,68420.0,0.07311083]
["bitfinex-derivatives","BTCF0:USTF0",1729428552147,0.0313,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729428554558,0.104379,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729428559061,0.104379,68422.0,68421.0,0.09962976]
["bitfinex-derivatives","BTCF0:USTF0",1729428560156,0.104379,68422.0,68421.0,0.1434822]
["bitfinex-derivatives","BTCF0:USTF0",1729428561259,0.0313,68422.0,68421.0,0.09962976]
["bitfinex-derivatives","BTCF0:USTF0",1729428561463,0.0313,68422.0,68421.0,0.14345463]
["bitfinex-derivatives","BTCF0:USTF0",1729428562045,0.0313,68422.0,68421.0,0.09962976]
["bitfinex-derivatives","BTCF0:USTF0",1729428562556,0.0313,68422.0,68421.0,0.14345451]
["bitfinex-derivatives","BTCF0:USTF0",1729428562964,0.0313,68422.0,68421.0,0.09962976]
["bitfinex-derivatives","BTCF0:USTF0",1729428564964,0.0002,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428565350,0.0002,68424.0,68423.0,0.11689053]
["bitfinex-derivatives","BTCF0:USTF0",1729428565666,0.0002,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428568058,0.03599056,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428569163,0.03599066,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428573869,0.0002,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428574057,0.03599061,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428575170,0.0002,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428579366,0.073277,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428579774,0.0002,68424.0,68423.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1729428580072,0.073277,68424.0,68423.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1729428581160,0.073277,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428583969,0.0002,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428584573,0.0002,68424.0,68423.0,0.11689053]
["bitfinex-derivatives","BTCF0:USTF0",1729428584965,0.0002,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428585172,0.073277,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428590374,0.10906943,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428590782,0.15393277,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428597291,0.073277,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428602783,0.073277,68424.0,68423.0,0.11692715]
["bitfinex-derivatives","BTCF0:USTF0",1729428602985,0.073277,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428604084,0.073277,68424.0,68423.0,0.11692847]
["bitfinex-derivatives","BTCF0:USTF0",1729428605282,0.073277,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428605283,0.10906997,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428605590,0.15393403,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428608997,0.15393403,68424.0,68423.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1729428610602,0.073085,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729428610790,0.10887797,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729428611396,0.15374522,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729428612185,0.10887797,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729428612496,0.073085,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729428613200,0.073085,68419.0,68418.0,0.13155435]
["bitfinex-derivatives","BTCF0:USTF0",1729428616102,0.073085,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729428618007,0.073085,68419.0,68418.0,0.13155435]
["bitfinex-derivatives","BTCF0:USTF0",1729428620409,0.073085,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729428621507,0.10888121,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729428624595,0.073085,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729428624996,0.10888122,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729428627402,0.073085,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729428634004,0.073085,68419.0,68418.0,0.13155435]
["bitfinex-derivatives","BTCF0:USTF0",1729428634813,0.073085,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729428635513,0.1537471,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729428636306,0.073083,68418.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428636505,0.1537451,68418.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428637113,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729428637319,0.1537461,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729428638514,0.15374639,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729428641217,0.08066239,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729428642423,0.02640155,68419.0,68415.0,0.07311083]
["bitfinex-derivatives","BTCF0:USTF0",1729428642606,0.073082,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729428644215,0.073082,68420.0,68419.0,0.13157601]
["bitfinex-derivatives","BTCF0:USTF0",1729428644513,0.073082,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729428653825,0.09951893,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428654316,0.0002,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428656614,0.0002,68424.0,68423.0,0.09748078]
["bitfinex-derivatives","BTCF0:USTF0",1729428657431,0.0002,68424.0,68423.0,0.15588637]
["bitfinex-derivatives","BTCF0:USTF0",1729428657832,0.0002,68424.0,68423.0,0.09748078]
["bitfinex-derivatives","BTCF0:USTF0",1729428659517,0.0002,68424.0,68423.0,0.12342796]
["bitfinex-derivatives","BTCF0:USTF0",1729428659825,0.0002,68424.0,68423.0,0.09748078]
["bitfinex-derivatives","BTCF0:USTF0",1729428679540,0.0002,68424.0,68423.0,0.19887276]
["bitfinex-derivatives","BTCF0:USTF0",1729428680044,0.0002,68424.0,68423.0,0.09748078]
["bitfinex-derivatives","BTCF0:USTF0",1729428683249,0.0002,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428684547,0.0002,68424.0,68423.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1729428687937,0.0002,68424.0,68423.0,0.53561092]
["bitfinex-derivatives","BTCF0:USTF0",1729428688541,0.0002,68424.0,68423.0,0.17481092]
["bitfinex-derivatives","BTCF0:USTF0",1729428688734,0.0002,68424.0,68423.0,0.53561092]
["bitfinex-derivatives","BTCF0:USTF0",1729428689651,0.0002,68424.0,68423.0,0.17481092]
["bitfinex-derivatives","BTCF0:USTF0",1729428689850,0.0002,68424.0,68423.0,0.53561092]
["bitfinex-derivatives","BTCF0:USTF0",1729428690040,0.0002,68424.0,68423.0,0.17481092]
["bitfinex-derivatives","BTCF0:USTF0",1729428690344,0.0002,68424.0,68423.0,0.53561092]
["bitfinex-derivatives","BTCF0:USTF0",1729428691847,0.0002,68424.0,68423.0,0.17481092]
["bitfinex-derivatives","BTCF0:USTF0",1729428692252,0.0002,68424.0,68423.0,0.53561092]
["bitfinex-derivatives","BTCF0:USTF0",1729428692653,0.0002,68424.0,68423.0,0.5356164]
["bitfinex-derivatives","BTCF0:USTF0",1729428692853,0.0002,68424.0,68423.0,0.1748164]
["bitfinex-derivatives","BTCF0:USTF0",1729428693055,0.0002,68424.0,68423.0,0.5356164]
["bitfinex-derivatives","BTCF0:USTF0",1729428693476,0.0002,68424.0,68423.0,0.1748164]
["bitfinex-derivatives","BTCF0:USTF0",1729428693677,0.0002,68424.0,68423.0,0.5356164]
["bitfinex-derivatives","BTCF0:USTF0",1729428694367,0.0002,68424.0,68423.0,0.1748164]
["bitfinex-derivatives","BTCF0:USTF0",1729428694778,0.0002,68424.0,68423.0,0.5356164]
["bitfinex-derivatives","BTCF0:USTF0",1729428694974,0.0002,68424.0,68423.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1729428696770,0.0002,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428696973,0.0002,68424.0,68423.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1729428697980,0.0002,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729428698170,0.0002,68424.0,68423.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1729428699078,0.0002,68424.0,68423.0,0.45828078]
["bitfinex-derivatives","BTCF0:USTF0",1729428702786,0.0002,68424.0,68423.0,0.09748078]
["bitfinex-derivatives","BTCF0:USTF0",1729428702984,0.0002,68424.0,68423.0,0.64770756]
["bitfinex-derivatives","BTCF0:USTF0",1729428703194,0.0002,68424.0,68423.0,0.19918865]
["bitfinex-derivatives","BTCF0:USTF0",1729428703480,0.0002,68424.0,68423.0,0.55998865]
["bitfinex-derivatives","BTCF0:USTF0",1729428704083,0.0002,68425.0,68423.0,0.68111725]
["bitfinex-derivatives","BTCF0:USTF0",1729428704278,0.0002,68425.0,68424.0,0.29591347]
["bitfinex-derivatives","BTCF0:USTF0",1729428704888,0.0002,68425.0,68424.0,0.31924829]
["bitfinex-derivatives","BTCF0:USTF0",1729428705788,0.0002,68427.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729428705980,0.0002,68427.0,68426.0,0.17478287]
["bitfinex-derivatives","BTCF0:USTF0",1729428706174,0.0002,68427.0,68426.0,0.2624551]
["bitfinex-derivatives","BTCF0:USTF0",1729428706382,0.0002,68427.0,68426.0,0.28365411]
["bitfinex-derivatives","BTCF0:USTF0",1729428706892,0.0002,68427.0,68426.0,0.19598188]
["bitfinex-derivatives","BTCF0:USTF0",1729428707890,0.0002,68427.0,68426.0,0.1955159]
["bitfinex-derivatives","BTCF0:USTF0",1729428710093,0.0002,68427.0,68426.0,0.09427401]
["bitfinex-derivatives","BTCF0:USTF0",1729428711987,0.0002,68427.0,68426.0,0.45507401]
["bitfinex-derivatives","BTCF0:USTF0",1729428713492,0.0002,68427.0,68426.0,0.09427401]
["bitfinex-derivatives","BTCF0:USTF0",1729428713689,0.0002,68427.0,68426.0,0.45507401]
["bitfinex-derivatives","BTCF0:USTF0",1729428716494,0.0002,68427.0,68426.0,0.09427401]
["bitfinex-derivatives","BTCF0:USTF0",1729428716688,0.0002,68427.0,68426.0,0.45507401]
["bitfinex-derivatives","BTCF0:USTF0",1729428717998,0.0002,68427.0,68426.0,0.55627522]
["bitfinex-derivatives","BTCF0:USTF0",1729428720897,0.0002,68427.0,68426.0,0.55627771]
["bitfinex-derivatives","BTCF0:USTF0",1729428721899,0.0002,68427.0,68426.0,0.91707771]
["bitfinex-derivatives","BTCF0:USTF0",1729428723100,0.0002,68427.0,68426.0,0.19547771]
["bitfinex-derivatives","BTCF0:USTF0",1729428723298,0.0002,68427.0,68426.0,0.91707771]
["bitfinex-derivatives","BTCF0:USTF0",1729428725098,0.0002,68427.0,68426.0,0.81587401]
["bitfinex-derivatives","BTCF0:USTF0",1729428726402,0.0002,68427.0,68426.0,0.09427401]
["bitfinex-derivatives","BTCF0:USTF0",1729428726603,0.0002,68427.0,68426.0,0.81587401]
["bitfinex-derivatives","BTCF0:USTF0",1729428727304,0.0002,68427.0,68426.0,0.90623401]
["bitfinex-derivatives","BTCF0:USTF0",1729428729598,0.0002,68427.0,68426.0,0.81587401]
["bitfinex-derivatives","BTCF0:USTF0",1729428729792,0.0002,68427.0,68426.0,0.90623401]
["bitfinex-derivatives","BTCF0:USTF0",1729428733105,0.0002,68427.0,68426.0,1.00747687]
["bitfinex-derivatives","BTCF0:USTF0",1729428734395,0.0002,68427.0,68426.0,0.91711687]
["bitfinex-derivatives","BTCF0:USTF0",1729428734596,0.0002,68427.0,68426.0,1.00715687]
["bitfinex-derivatives","BTCF0:USTF0",1729428735091,0.0002,68427.0,68426.0,0.91711687]
["bitfinex-derivatives","BTCF0:USTF0",1729428735810,0.0002,68427.0,68426.0,1.00484466]
["bitfinex-derivatives","BTCF0:USTF0",1729428735998,0.0002,68427.0,68426.0,0.91711687]
["bitfinex-derivatives","BTCF0:USTF0",1729428736193,0.0002,68427.0,68426.0,0.89591786]
["bitfinex-derivatives","BTCF0:USTF0",1729428736397,0.0002,68427.0,68426.0,0.9836461]
["bitfinex-derivatives","BTCF0:USTF0",1729428736800,0.0002,68427.0,68426.0,0.89591786]
["bitfinex-derivatives","BTCF0:USTF0",1729428738503,0.0002,68427.0,68426.0,0.89590184]
["bitfinex-derivatives","BTCF0:USTF0",1729428748111,0.0002,68427.0,68426.0,0.794675]
["bitfinex-derivatives","BTCF0:USTF0",1729428754114,0.0002,68427.0,68426.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729428755315,0.0002,68427.0,68426.0,0.53512563]
["bitfinex-derivatives","BTCF0:USTF0",1729428757423,0.0002,68427.0,68426.0,0.53512196]
["bitfinex-derivatives","BTCF0:USTF0",1729428762223,0.0002,68427.0,68426.0,0.53513922]
["bitfinex-derivatives","BTCF0:USTF0",1729428767121,0.0002,68427.0,68426.0,0.17439161]
["bitfinex-derivatives","BTCF0:USTF0",1729428767329,0.0002,68427.0,68426.0,0.53519161]
["bitfinex-derivatives","BTCF0:USTF0",1729428768123,0.0002,68427.0,68426.0,0.53517426]
["bitfinex-derivatives","BTCF0:USTF0",1729428769420,0.0002,68427.0,68426.0,0.53519343]
["bitfinex-derivatives","BTCF0:USTF0",1729428770124,0.0002,68427.0,68426.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729428770617,0.03598802,68427.0,68426.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729428772119,0.0002,68427.0,68426.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729428772729,0.0002,68427.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729428775336,0.0002,68427.0,68426.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729428778333,0.0002,68427.0,68426.0,0.53534264]
["bitfinex-derivatives","BTCF0:USTF0",1729428783828,0.073274,68427.0,68426.0,0.53534264]
["bitfinex-derivatives","BTCF0:USTF0",1729428784034,0.0002,68427.0,68426.0,0.53534264]
["bitfinex-derivatives","BTCF0:USTF0",1729428784538,0.0002,68427.0,68426.0,0.60841371]
["bitfinex-derivatives","BTCF0:USTF0",1729428784744,0.0002,68427.0,68426.0,0.53530937]
["bitfinex-derivatives","BTCF0:USTF0",1729428785243,0.0002,68427.0,68426.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729428792056,0.073274,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428793160,0.073074,68427.0,68426.0,0.53527647]
["bitfinex-derivatives","BTCF0:USTF0",1729428793550,0.073074,68427.0,68426.0,0.60835147]
["bitfinex-derivatives","BTCF0:USTF0",1729428793751,0.073074,68427.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729428793952,0.073076,68426.0,68424.0,0.07310411]
["bitfinex-derivatives","BTCF0:USTF0",1729428794154,0.104476,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729428795462,0.0314,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729428796263,0.104475,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729428796663,0.0314,68426.0,68422.0,0.07310411]
["bitfinex-derivatives","BTCF0:USTF0",1729428796862,0.0314,68426.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428796863,0.104475,68426.0,68425.0,0.0584704]
["bitfinex-derivatives","BTCF0:USTF0",1729428797255,0.104475,68426.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729428797256,0.104475,68426.0,68424.0,0.0584704]
["bitfinex-derivatives","BTCF0:USTF0",1729428797460,0.0314,68426.0,68424.0,0.0584704]
["bitfinex-derivatives","BTCF0:USTF0",1729428797655,0.0314,68426.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729428797656,0.073077,68424.0,68423.0,0.1315474]
["bitfinex-derivatives","BTCF0:USTF0",1729428798264,0.073077,68424.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729428798462,0.073077,68424.0,68423.0,0.1315474]
["bitfinex-derivatives","BTCF0:USTF0",1729428799158,0.073077,68424.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729428800054,0.073077,68424.0,68423.0,0.1315474]
["bitfinex-derivatives","BTCF0:USTF0",1729428800257,0.10886892,68424.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729428804259,0.10886892,68424.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428804260,0.03579192,68424.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428804461,0.073081,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729428807668,0.05808437,68426.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729428807867,0.03579281,68425.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729428808067,0.03579281,68424.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729428808274,0.05808437,68426.0,68423.0,0.0584704]
["bitfinex-derivatives","BTCF0:USTF0",1729428808467,0.073077,68424.0,68423.0,0.0584704]
["bitfinex-derivatives","BTCF0:USTF0",1729428808864,0.05808437,68426.0,68422.0,0.1315494]
["bitfinex-derivatives","BTCF0:USTF0",1729428809077,0.073078,68423.0,68422.0,0.1315494]
["bitfinex-derivatives","BTCF0:USTF0",1729428809373,0.073078,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729428811778,0.073078,68423.0,68422.0,0.13150191]
["bitfinex-derivatives","BTCF0:USTF0",1729428812970,0.073078,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729428815878,0.073078,68423.0,68422.0,0.05842541]
["bitfinex-derivatives","BTCF0:USTF0",1729428817578,0.073078,68423.0,68422.0,0.13150441]
["bitfinex-derivatives","BTCF0:USTF0",1729428818475,0.073078,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729428818977,0.41888437,68426.0,68420.0,0.05842541]
["bitfinex-derivatives","BTCF0:USTF0",1729428818978,0.07308,68421.0,68420.0,0.05842541]
["bitfinex-derivatives","BTCF0:USTF0",1729428819173,0.07308,68421.0,68420.0,0.13150641]
["bitfinex-derivatives","BTCF0:USTF0",1729428819377,0.07308,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729428820579,0.073081,68420.0,68419.0,0.05842541]
["bitfinex-derivatives","BTCF0:USTF0",1729428821072,0.073087,68416.0,68415.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729428825486,0.10005029,68416.0,68415.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729428826982,0.02696329,68416.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428827183,0.073088,68414.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428830289,0.073088,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428833789,0.09936316,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428836592,0.09936316,68414.0,68413.0,0.60870797]
["bitfinex-derivatives","BTCF0:USTF0",1729428837488,0.09936316,68414.0,68413.0,0.50694088]
["bitfinex-derivatives","BTCF0:USTF0",1729428837882,0.09936316,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428846784,0.09936316,68414.0,68413.0,0.50694973]
["bitfinex-derivatives","BTCF0:USTF0",1729428846989,0.09936316,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428847194,0.09936316,68414.0,68413.0,0.50694973]
["bitfinex-derivatives","BTCF0:USTF0",1729428847693,0.09936316,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428848295,0.09936316,68414.0,68413.0,0.50694973]
["bitfinex-derivatives","BTCF0:USTF0",1729428848596,0.09936316,68414.0,68413.0,0.60885451]
["bitfinex-derivatives","BTCF0:USTF0",1729428850801,0.09936316,68414.0,68413.0,0.60886369]
["bitfinex-derivatives","BTCF0:USTF0",1729428851992,0.09936316,68414.0,68413.0,0.53580296]
["bitfinex-derivatives","BTCF0:USTF0",1729428852185,0.09936316,68414.0,68413.0,0.60892616]
["bitfinex-derivatives","BTCF0:USTF0",1729428852501,0.09936316,68414.0,68413.0,0.53580296]
["bitfinex-derivatives","BTCF0:USTF0",1729428853091,0.09936316,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428854594,0.13515823,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428857896,0.13515838,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428858204,0.09936316,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428859118,0.13515836,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428859323,0.09936316,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428859720,0.13515866,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428860422,0.13515842,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428861224,0.09936316,68414.0,68413.0,0.60892565]
["bitfinex-derivatives","BTCF0:USTF0",1729428862519,0.09936316,68414.0,68413.0,0.6089371]
["bitfinex-derivatives","BTCF0:USTF0",1729428862720,0.09936316,68414.0,68413.0,0.60890141]
["bitfinex-derivatives","BTCF0:USTF0",1729428863617,0.09936316,68414.0,68413.0,0.60888902]
["bitfinex-derivatives","BTCF0:USTF0",1729428864119,0.09936316,68414.0,68413.0,0.5070123]
["bitfinex-derivatives","BTCF0:USTF0",1729428864325,0.09936316,68414.0,68413.0,0.60892818]
["bitfinex-derivatives","BTCF0:USTF0",1729428865315,0.09936316,68414.0,68413.0,0.60893114]
["bitfinex-derivatives","BTCF0:USTF0",1729428866416,0.09936316,68414.0,68413.0,0.53580488]
["bitfinex-derivatives","BTCF0:USTF0",1729428868227,0.09936316,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428868228,0.13515818,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428869931,0.09936316,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428870829,0.09936316,68414.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428872631,0.13515878,68414.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428873838,0.13515878,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428874532,0.13515892,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428876123,0.09936316,68414.0,68413.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729428877034,0.09936316,68414.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428877431,1.59936316,68414.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428878022,1.59936316,68414.0,68413.0,0.419294]
["bitfinex-derivatives","BTCF0:USTF0",1729428878540,1.59936316,68414.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428879734,1.59936316,68414.0,68413.0,0.40465669]
["bitfinex-derivatives","BTCF0:USTF0",1729428881540,1.59936316,68414.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729428881923,0.073089,68413.0,68412.0,0.04385669]
["bitfinex-derivatives","BTCF0:USTF0",1729428882135,0.106289,68413.0,68412.0,0.04385669]
["bitfinex-derivatives","BTCF0:USTF0",1729428883235,0.106289,68413.0,68412.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1729428884535,0.07309,68412.0,68411.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1729428884729,0.07309,68412.0,68411.0,0.05884635]
["bitfinex-derivatives","BTCF0:USTF0",1729428886237,0.07309,68412.0,68411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729428887535,0.07309,68412.0,68411.0,0.05883915]
["bitfinex-derivatives","BTCF0:USTF0",1729428889241,0.07309,68412.0,68411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729428891227,0.10888878,68412.0,68411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729428894340,0.10889159,68412.0,68411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729428895744,0.07309,68412.0,68411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729428896044,0.15376483,68412.0,68411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729428896645,0.10889087,68412.0,68411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729428896846,0.46969087,68412.0,68411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729428897049,0.51456661,68412.0,68411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729428897443,0.44147638,68412.0,68404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729428897642,0.0731,68402.0,68400.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729428897944,0.0731,68402.0,68401.0,0.09033915]
["bitfinex-derivatives","BTCF0:USTF0",1729428898549,0.073101,68401.0,68400.0,0.13154115]
["bitfinex-derivatives","BTCF0:USTF0",1729428899240,0.073101,68401.0,68400.0,0.05843915]
["bitfinex-derivatives","BTCF0:USTF0",1729428901954,0.073103,68400.0,68398.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729428902559,0.073103,68400.0,68399.0,0.06060308]
["bitfinex-derivatives","BTCF0:USTF0",1729428903554,0.073103,68400.0,68399.0,0.00219293]
["bitfinex-derivatives","BTCF0:USTF0",1729428905647,0.032,68404.0,68398.0,0.05841015]
["bitfinex-derivatives","BTCF0:USTF0",1729428905855,0.073104,68399.0,68398.0,0.04380091]
["bitfinex-derivatives","BTCF0:USTF0",1729428906158,0.073105,68398.0,68397.0,0.04380091]
["bitfinex-derivatives","BTCF0:USTF0",1729428908360,0.073106,68397.0,68396.0,0.04380091]
["bitfinex-derivatives","BTCF0:USTF0",1729428908553,0.073107,68396.0,68395.0,0.04380091]
["bitfinex-derivatives","BTCF0:USTF0",1729428909566,0.073108,68395.0,68394.0,0.11690991]
["bitfinex-derivatives","BTCF0:USTF0",1729428909755,0.073108,68395.0,68394.0,0.11690072]
["bitfinex-derivatives","BTCF0:USTF0",1729428910754,0.073108,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729428912769,0.09946546,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729428914465,0.073109,68394.0,68393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729428917559,0.09980044,68394.0,68393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729428922659,0.09980044,68394.0,68393.0,0.05861015]
["bitfinex-derivatives","BTCF0:USTF0",1729428923565,0.09980044,68394.0,68393.0,0.0586633]
["bitfinex-derivatives","BTCF0:USTF0",1729428923865,0.09980044,68394.0,68393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729428924054,0.09980044,68394.0,68393.0,0.05866268]
["bitfinex-derivatives","BTCF0:USTF0",1729428924261,0.09980044,68394.0,68393.0,0.05866418]
["bitfinex-derivatives","BTCF0:USTF0",1729428924566,0.09980044,68394.0,68393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729428925669,1.59980044,68394.0,68393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729428926171,0.09980044,68394.0,68393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729428928371,0.13561035,68394.0,68393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729428931367,1.63561035,68394.0,68393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729428932471,2.07425035,68394.0,68393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729428932869,2.07425035,68394.0,68384.0,0.43611253]
["bitfinex-derivatives","BTCF0:USTF0",1729428932870,2.07425145,68394.0,68384.0,0.43611253]
["bitfinex-derivatives","BTCF0:USTF0",1729428933066,0.073119,68385.0,68384.0,0.43611253]
["bitfinex-derivatives","BTCF0:USTF0",1729428936474,0.073119,68385.0,68384.0,0.07531253]
["bitfinex-derivatives","BTCF0:USTF0",1729428936677,0.073119,68385.0,68384.0,0.43611253]
["bitfinex-derivatives","BTCF0:USTF0",1729428936871,0.073119,68385.0,68384.0,0.49454531]
["bitfinex-derivatives","BTCF0:USTF0",1729428937874,0.073119,68385.0,68384.0,0.43611253]
["bitfinex-derivatives","BTCF0:USTF0",1729428937875,0.09909512,68385.0,68384.0,0.43611253]
["bitfinex-derivatives","BTCF0:USTF0",1729428938270,0.09909512,68385.0,68384.0,0.00219353]
["bitfinex-derivatives","BTCF0:USTF0",1729428939273,0.09909512,68385.0,68384.0,0.0460155]
["bitfinex-derivatives","BTCF0:USTF0",1729428940281,0.09909512,68385.0,68384.0,0.04601206]
["bitfinex-derivatives","BTCF0:USTF0",1729428940884,0.09909512,68385.0,68384.0,0.00219353]
["bitfinex-derivatives","BTCF0:USTF0",1729428941280,0.02597612,68385.0,68381.0,0.05843278]
["bitfinex-derivatives","BTCF0:USTF0",1729428941476,0.073119,68385.0,68384.0,0.04381505]
["bitfinex-derivatives","BTCF0:USTF0",1729428941783,0.073119,68385.0,68381.0,0.05843278]
["bitfinex-derivatives","BTCF0:USTF0",1729428941784,0.073122,68382.0,68381.0,0.05843278]
["bitfinex-derivatives","BTCF0:USTF0",1729428941982,0.47757798,68390.0,68381.0,0.05841949]
["bitfinex-derivatives","BTCF0:USTF0",1729428942283,0.47757798,68390.0,68379.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729428942284,0.073114,68389.0,68384.0,0.04381526]
["bitfinex-derivatives","BTCF0:USTF0",1729428942484,0.073114,68389.0,68382.0,0.04381526]
["bitfinex-derivatives","BTCF0:USTF0",1729428942676,0.073121,68383.0,68382.0,0.04381526]
["bitfinex-derivatives","BTCF0:USTF0",1729428942984,0.073122,68382.0,68381.0,0.04381526]
["bitfinex-derivatives","BTCF0:USTF0",1729428943185,0.073124,68380.0,68379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729428943384,0.433924,68380.0,68379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729428946685,0.433924,68380.0,68366.0,0.40461526]
["bitfinex-derivatives","BTCF0:USTF0",1729428946686,0.073135,68370.0,68368.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729428946989,0.073138,68367.0,68366.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729428947286,0.0332,68369.0,68361.0,0.04381526]
["bitfinex-derivatives","BTCF0:USTF0",1729428947585,0.073143,68362.0,68361.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729428948186,0.3608,68362.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729428948382,0.073146,68359.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729428949481,0.164026,68359.0,68358.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729428950378,0.09088,68359.0,68339.0,0.10821526]
["bitfinex-derivatives","BTCF0:USTF0",1729428950578,0.09088,68359.0,68339.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729428950579,0.0004,68353.0,68339.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729428950877,0.073156,68350.0,68349.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729428951287,0.0004,68353.0,68349.0,0.17751936]
["bitfinex-derivatives","BTCF0:USTF0",1729428951583,0.0004,68353.0,68350.0,0.17720488]
["bitfinex-derivatives","BTCF0:USTF0",1729428951788,0.09128,68353.0,68351.0,0.17711451]
["bitfinex-derivatives","BTCF0:USTF0",1729428951979,0.164434,68353.0,68352.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729428952297,0.073554,68353.0,68352.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729428955576,0.0004,68353.0,68348.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729428955888,0.073158,68349.0,68348.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729428957191,0.0004,68353.0,68345.0,0.10374252]
["bitfinex-derivatives","BTCF0:USTF0",1729428957393,0.07316,68346.0,68345.0,0.10374252]
["bitfinex-derivatives","BTCF0:USTF0",1729428958186,0.07316,68346.0,68345.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729428958988,0.07316,68346.0,68345.0,0.104061]
["bitfinex-derivatives","BTCF0:USTF0",1729428959881,0.02639303,68350.0,68345.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729428960092,0.073157,68349.0,68348.0,0.05814902]
["bitfinex-derivatives","BTCF0:USTF0",1729428960280,0.073158,68348.0,68347.0,0.05814902]
["bitfinex-derivatives","BTCF0:USTF0",1729428960684,0.073158,68348.0,68347.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729428960881,0.073158,68348.0,68347.0,0.13130802]
["bitfinex-derivatives","BTCF0:USTF0",1729428961084,0.073158,68348.0,68347.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729428962905,0.073158,68348.0,68347.0,0.1313094]
["bitfinex-derivatives","BTCF0:USTF0",1729428963195,0.073158,68348.0,68347.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729428964994,0.073158,68348.0,68347.0,0.13130977]
["bitfinex-derivatives","BTCF0:USTF0",1729428965595,0.073158,68348.0,68347.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729428967097,0.11718064,68353.0,68344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729428967304,0.073161,68345.0,68344.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729428967596,0.073161,68345.0,68344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729428973386,0.0991737,68345.0,68344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729428974695,0.0991737,68345.0,68344.0,0.17811487]
["bitfinex-derivatives","BTCF0:USTF0",1729428975096,0.0991737,68345.0,68344.0,0.07324252]
["bitfinex-derivatives","BTCF0:USTF0",1729428975399,0.1915737,68345.0,68344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729428975601,0.1915737,68345.0,68344.0,0.10535222]
["bitfinex-derivatives","BTCF0:USTF0",1729428975798,0.6305337,68345.0,68344.0,0.10536907]
["bitfinex-derivatives","BTCF0:USTF0",1729428975991,0.6305337,68345.0,68344.0,0.07337715]
["bitfinex-derivatives","BTCF0:USTF0",1729428976194,2.1305337,68345.0,68344.0,0.07337715]
["bitfinex-derivatives","BTCF0:USTF0",1729428976697,2.1305337,68345.0,68344.0,0.10550481]
["bitfinex-derivatives","BTCF0:USTF0",1729428977398,2.1942337,68345.0,68344.0,0.10550481]
["bitfinex-derivatives","BTCF0:USTF0",1729428977598,2.5550337,68345.0,68344.0,0.10550481]
["bitfinex-derivatives","BTCF0:USTF0",1729428978505,2.5550337,68345.0,68329.0,0.10227263]
["bitfinex-derivatives","BTCF0:USTF0",1729428978507,0.073168,68339.0,68338.0,0.08766401]
["bitfinex-derivatives","BTCF0:USTF0",1729428978698,0.073179,68329.0,68328.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729428978896,0.073179,68329.0,68328.0,0.199701]
["bitfinex-derivatives","BTCF0:USTF0",1729428979300,1.573179,68329.0,68328.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729428980007,1.573179,68329.0,68324.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729428980008,0.07318,68328.0,68324.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729428981006,0.073182,68326.0,68325.0,0.433982]
["bitfinex-derivatives","BTCF0:USTF0",1729428981308,1.5,68329.0,68325.0,0.433982]
["bitfinex-derivatives","BTCF0:USTF0",1729428981511,0.073182,68326.0,68325.0,0.433982]
["bitfinex-derivatives","BTCF0:USTF0",1729428982804,1.59916921,68329.0,68328.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729428983001,1.52599021,68329.0,68320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729428983204,0.073183,68326.0,68324.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729428984104,0.073183,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729428986911,0.09244,68328.0,68320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729428987208,0.073186,68322.0,68321.0,0.19971065]
["bitfinex-derivatives","BTCF0:USTF0",1729428987413,0.0004,68326.0,68321.0,0.19971065]
["bitfinex-derivatives","BTCF0:USTF0",1729428987711,0.0004,68326.0,68324.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729428988011,0.073183,68325.0,68324.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729428988211,0.073183,68325.0,68324.0,0.44783542]
["bitfinex-derivatives","BTCF0:USTF0",1729428988414,0.0004,68326.0,68324.0,0.37465242]
["bitfinex-derivatives","BTCF0:USTF0",1729428988603,0.0004,68326.0,68325.0,0.3454488]
["bitfinex-derivatives","BTCF0:USTF0",1729428989010,0.0004,68326.0,68325.0,0.44760368]
["bitfinex-derivatives","BTCF0:USTF0",1729428989011,0.073582,68326.0,68325.0,0.44760368]
["bitfinex-derivatives","BTCF0:USTF0",1729428989206,0.073582,68326.0,68325.0,0.30137855]
["bitfinex-derivatives","BTCF0:USTF0",1729428989400,0.073582,68326.0,68325.0,0.19922367]
["bitfinex-derivatives","BTCF0:USTF0",1729428989709,0.073582,68326.0,68325.0,0.34437389]
["bitfinex-derivatives","BTCF0:USTF0",1729428989908,0.073582,68326.0,68325.0,0.3008284]
["bitfinex-derivatives","BTCF0:USTF0",1729428990318,0.073582,68326.0,68325.0,0.44654022]
["bitfinex-derivatives","BTCF0:USTF0",1729428990517,0.0004,68326.0,68325.0,0.34438534]
["bitfinex-derivatives","BTCF0:USTF0",1729428991712,0.0004,68326.0,68325.0,0.44654377]
["bitfinex-derivatives","BTCF0:USTF0",1729428991910,0.0004,68326.0,68325.0,0.34438534]
["bitfinex-derivatives","BTCF0:USTF0",1729428992819,0.0004,68326.0,68325.0,0.19867352]
["bitfinex-derivatives","BTCF0:USTF0",1729428993026,0.0004,68326.0,68325.0,0.30084065]
["bitfinex-derivatives","BTCF0:USTF0",1729428993220,0.0004,68326.0,68325.0,0.19867352]
["bitfinex-derivatives","BTCF0:USTF0",1729428993427,0.0004,68326.0,68325.0,0.40625385]
["bitfinex-derivatives","BTCF0:USTF0",1729428993918,0.0004,68326.0,68325.0,0.30408672]
["bitfinex-derivatives","BTCF0:USTF0",1729428994118,0.073582,68326.0,68325.0,0.30408672]
["bitfinex-derivatives","BTCF0:USTF0",1729428994314,0.073582,68326.0,68325.0,0.28079534]
["bitfinex-derivatives","BTCF0:USTF0",1729428994519,0.073582,68326.0,68325.0,0.30431486]
["bitfinex-derivatives","BTCF0:USTF0",1729428995321,0.073582,68326.0,68325.0,0.5524179]
["bitfinex-derivatives","BTCF0:USTF0",1729428996017,0.073582,68326.0,68325.0,0.30431486]
["bitfinex-derivatives","BTCF0:USTF0",1729428996325,0.073582,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729428997524,0.073184,68324.0,68323.0,0.05840305]
["bitfinex-derivatives","BTCF0:USTF0",1729428997909,0.073184,68324.0,68323.0,0.13158805]
["bitfinex-derivatives","BTCF0:USTF0",1729428999329,0.073184,68324.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729428999626,0.073184,68324.0,68323.0,0.13162319]
["bitfinex-derivatives","BTCF0:USTF0",1729429000425,0.073184,68324.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729429000722,0.073184,68324.0,68323.0,0.13163337]
["bitfinex-derivatives","BTCF0:USTF0",1729429001321,0.073184,68324.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729429001715,0.073184,68324.0,68323.0,0.13164362]
["bitfinex-derivatives","BTCF0:USTF0",1729429001916,0.073184,68324.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729429002620,0.073186,68322.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729429004722,0.073185,68324.0,68323.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729429006423,0.0004,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729429008526,0.03624278,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729429011020,0.10942478,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729429011335,0.073582,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729429011522,0.073582,68326.0,68325.0,0.17885252]
["bitfinex-derivatives","BTCF0:USTF0",1729429013228,0.073582,68326.0,68325.0,0.17887083]
["bitfinex-derivatives","BTCF0:USTF0",1729429016535,0.073582,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729429016740,0.073582,68326.0,68325.0,0.14638873]
["bitfinex-derivatives","BTCF0:USTF0",1729429016938,0.073582,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729429019934,0.073187,68321.0,68320.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729429023435,0.073187,68321.0,68320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729429025438,0.073187,68321.0,68320.0,0.10596384]
["bitfinex-derivatives","BTCF0:USTF0",1729429025439,0.433987,68321.0,68320.0,0.10596384]
["bitfinex-derivatives","BTCF0:USTF0",1729429025636,0.073196,68313.0,68312.0,0.07320562]
["bitfinex-derivatives","BTCF0:USTF0",1729429026033,1.573196,68313.0,68312.0,0.07320562]
["bitfinex-derivatives","BTCF0:USTF0",1729429026251,0.073201,68309.0,68307.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729429027434,0.073201,68309.0,68308.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729429028149,0.0732,68309.0,68307.0,0.106001]
["bitfinex-derivatives","BTCF0:USTF0",1729429028346,0.0732,68309.0,68308.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729429029046,1.5008,68313.0,68310.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729429029648,0.073201,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429033250,0.073201,68308.0,68307.0,0.04401926]
["bitfinex-derivatives","BTCF0:USTF0",1729429033449,0.073201,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429034246,0.073201,68308.0,68307.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729429034447,0.073198,68312.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729429034758,0.073198,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729429036352,0.362,68313.0,68312.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729429036353,0.0012,68313.0,68312.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729429036648,0.0012,68313.0,68312.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729429036859,0.074396,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429037556,0.435196,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429040542,0.435196,68313.0,68312.0,0.04401926]
["bitfinex-derivatives","BTCF0:USTF0",1729429040742,0.435196,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429040943,1.935196,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429043255,0.435196,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429045754,1.935196,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429047852,1.935196,68313.0,68307.0,0.04401926]
["bitfinex-derivatives","BTCF0:USTF0",1729429048162,0.073601,68308.0,68307.0,0.04401926]
["bitfinex-derivatives","BTCF0:USTF0",1729429048353,0.073601,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429055361,0.073601,68308.0,68307.0,0.10449994]
["bitfinex-derivatives","BTCF0:USTF0",1729429055557,0.073601,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429057263,0.10058452,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429070664,0.13643973,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429071772,0.10058452,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429073680,0.13643976,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429076578,0.13643934,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429077172,0.23151934,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429077370,0.19566452,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429078784,0.10058452,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429085797,0.10058452,68308.0,68307.0,0.05878637]
["bitfinex-derivatives","BTCF0:USTF0",1729429088403,0.10058452,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429090105,0.02738352,68308.0,68307.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729429090293,1.574397,68313.0,68312.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729429090497,1.574397,68313.0,68312.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729429090904,1.5012,68313.0,68312.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729429091102,0.0012,68313.0,68312.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729429091300,0.02822879,68313.0,68312.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729429091505,0.0012,68313.0,68312.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729429093814,0.074396,68313.0,68312.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729429094111,0.110245,68313.0,68312.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729429094315,0.074396,68313.0,68312.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729429095006,0.11024481,68313.0,68312.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729429095209,0.074396,68313.0,68312.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729429095409,0.0012,68313.0,68312.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729429095598,0.0012,68313.0,68312.0,0.512557]
["bitfinex-derivatives","BTCF0:USTF0",1729429101411,0.0012,68313.0,68312.0,0.55637863]
["bitfinex-derivatives","BTCF0:USTF0",1729429102199,0.0012,68313.0,68312.0,0.512557]
["bitfinex-derivatives","BTCF0:USTF0",1729429103007,0.0012,68313.0,68312.0,0.873357]
["bitfinex-derivatives","BTCF0:USTF0",1729429103504,0.0012,68313.0,68312.0,0.91717445]
["bitfinex-derivatives","BTCF0:USTF0",1729429105218,0.0012,68313.0,68312.0,0.873357]
["bitfinex-derivatives","BTCF0:USTF0",1729429106617,0.0012,68313.0,68312.0,0.89915558]
["bitfinex-derivatives","BTCF0:USTF0",1729429106807,0.07538307,68322.0,68321.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729429106808,0.00219607,68322.0,68321.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729429107009,0.00219607,68322.0,68321.0,0.434187]
["bitfinex-derivatives","BTCF0:USTF0",1729429111320,0.00219607,68322.0,68321.0,0.873307]
["bitfinex-derivatives","BTCF0:USTF0",1729429111823,0.0008,68326.0,68321.0,1.00680545]
["bitfinex-derivatives","BTCF0:USTF0",1729429112013,0.0008,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729429112509,0.0004,68336.0,68322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729429112715,0.0004,68336.0,68333.0,0.433974]
["bitfinex-derivatives","BTCF0:USTF0",1729429128643,0.073172,68335.0,68333.0,0.433974]
["bitfinex-derivatives","BTCF0:USTF0",1729429129540,0.073172,68335.0,68333.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729429129822,0.073172,68335.0,68333.0,0.433974]
["bitfinex-derivatives","BTCF0:USTF0",1729429132530,0.0004,68336.0,68333.0,0.433974]
["bitfinex-derivatives","BTCF0:USTF0",1729429137335,0.0004,68336.0,68333.0,0.47778781]
["bitfinex-derivatives","BTCF0:USTF0",1729429139232,0.0004,68336.0,68333.0,0.433974]
["bitfinex-derivatives","BTCF0:USTF0",1729429139639,0.0004,68336.0,68333.0,0.55649242]
["bitfinex-derivatives","BTCF0:USTF0",1729429140239,0.0004,68336.0,68333.0,0.498074]
["bitfinex-derivatives","BTCF0:USTF0",1729429142738,0.0004,68336.0,68333.0,0.67443308]
["bitfinex-derivatives","BTCF0:USTF0",1729429143543,0.0004,68336.0,68333.0,0.67441997]
["bitfinex-derivatives","BTCF0:USTF0",1729429143733,0.0004,68336.0,68333.0,0.57127865]
["bitfinex-derivatives","BTCF0:USTF0",1729429144945,0.0004,68336.0,68333.0,0.67441475]
["bitfinex-derivatives","BTCF0:USTF0",1729429145345,0.0004,68336.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729429146145,0.0004,68337.0,68336.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729429146843,0.0004,68337.0,68336.0,0.19060554]
["bitfinex-derivatives","BTCF0:USTF0",1729429153954,0.0004,68337.0,68336.0,0.29392756]
["bitfinex-derivatives","BTCF0:USTF0",1729429156252,0.0004,68337.0,68336.0,0.17649302]
["bitfinex-derivatives","BTCF0:USTF0",1729429157650,0.0004,68337.0,68336.0,0.24966824]
["bitfinex-derivatives","BTCF0:USTF0",1729429157956,0.07357,68337.0,68336.0,0.14634563]
["bitfinex-derivatives","BTCF0:USTF0",1729429158150,0.07357,68337.0,68336.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729429165363,0.073173,68334.0,68333.0,0.435894]
["bitfinex-derivatives","BTCF0:USTF0",1729429165555,0.073173,68334.0,68333.0,0.433974]
["bitfinex-derivatives","BTCF0:USTF0",1729429166660,0.073173,68334.0,68333.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729429168355,0.0004,68337.0,68330.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729429168356,0.073177,68331.0,68330.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729429171550,0.0004,68337.0,68329.0,0.05850523]
["bitfinex-derivatives","BTCF0:USTF0",1729429171755,0.0004,68337.0,68332.0,0.04387946]
["bitfinex-derivatives","BTCF0:USTF0",1729429171956,0.073174,68333.0,68332.0,0.04387946]
["bitfinex-derivatives","BTCF0:USTF0",1729429172252,0.073175,68332.0,68330.0,0.04387147]
["bitfinex-derivatives","BTCF0:USTF0",1729429172457,1.5,68331.0,68329.0,0.04387147]
["bitfinex-derivatives","BTCF0:USTF0",1729429172760,0.073179,68329.0,68328.0,0.04387147]
["bitfinex-derivatives","BTCF0:USTF0",1729429173158,0.073179,68329.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729429173159,0.07318,68328.0,68327.0,0.04387147]
["bitfinex-derivatives","BTCF0:USTF0",1729429173677,0.07318,68328.0,68326.0,0.433981]
["bitfinex-derivatives","BTCF0:USTF0",1729429173859,0.07318,68328.0,68327.0,0.11704136]
["bitfinex-derivatives","BTCF0:USTF0",1729429175364,0.07318,68328.0,68327.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729429177070,0.09973399,68328.0,68327.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729429180262,0.02655399,68328.0,68325.0,0.05890523]
["bitfinex-derivatives","BTCF0:USTF0",1729429180464,0.073182,68326.0,68325.0,0.05890523]
["bitfinex-derivatives","BTCF0:USTF0",1729429181470,0.073182,68326.0,68325.0,0.13208823]
["bitfinex-derivatives","BTCF0:USTF0",1729429181864,0.073182,68326.0,68325.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729429182169,0.073182,68326.0,68325.0,0.13208823]
["bitfinex-derivatives","BTCF0:USTF0",1729429183370,0.073182,68326.0,68325.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729429183564,0.073182,68326.0,68325.0,0.13208823]
["bitfinex-derivatives","BTCF0:USTF0",1729429183971,0.073182,68326.0,68325.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729429189771,0.073182,68326.0,68325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729429196572,0.512262,68326.0,68325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729429196884,0.073186,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429197073,0.433986,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429197266,0.873106,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429199970,0.873106,68322.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429199971,0.073196,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429203168,0.09998514,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429203369,0.073196,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729429203975,0.073197,68312.0,68311.0,0.04738057]
["bitfinex-derivatives","BTCF0:USTF0",1729429204177,0.0732,68309.0,68308.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729429208280,0.0732,68309.0,68308.0,0.105401]
["bitfinex-derivatives","BTCF0:USTF0",1729429208883,0.0732,68309.0,68308.0,0.20931268]
["bitfinex-derivatives","BTCF0:USTF0",1729429209290,0.0732,68309.0,68308.0,0.13611168]
["bitfinex-derivatives","BTCF0:USTF0",1729429210187,0.0732,68309.0,68308.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729429210790,0.0732,68309.0,68308.0,0.1361283]
["bitfinex-derivatives","BTCF0:USTF0",1729429211291,0.0732,68309.0,68308.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729429212284,0.0732,68309.0,68308.0,0.1361029]
["bitfinex-derivatives","BTCF0:USTF0",1729429212480,0.0732,68309.0,68308.0,0.13609931]
["bitfinex-derivatives","BTCF0:USTF0",1729429212680,0.0732,68309.0,68308.0,0.13609273]
["bitfinex-derivatives","BTCF0:USTF0",1729429212882,0.073196,68313.0,68308.0,0.49689273]
["bitfinex-derivatives","BTCF0:USTF0",1729429213087,0.073192,68316.0,68309.0,0.10388434]
["bitfinex-derivatives","BTCF0:USTF0",1729429213291,0.073197,68313.0,68311.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729429213888,0.073197,68313.0,68308.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1729429214091,0.38778625,68317.0,68308.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1729429214092,0.433992,68317.0,68314.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729429214290,0.433992,68317.0,68315.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729429215397,0.433992,68317.0,68316.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729429215588,0.0004,68318.0,68317.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729429216698,0.073186,68322.0,68321.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729429218094,0.0004,68330.0,68315.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1729429218095,0.434383,68326.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729429218293,0.434383,68326.0,68324.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729429218494,0.0004,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729429223298,0.0004,68326.0,68325.0,0.1169855]
["bitfinex-derivatives","BTCF0:USTF0",1729429224307,0.073582,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729429226895,0.073582,68326.0,68325.0,0.11697136]
["bitfinex-derivatives","BTCF0:USTF0",1729429227896,0.073582,68326.0,68325.0,0.40458836]
["bitfinex-derivatives","BTCF0:USTF0",1729429229603,0.073582,68326.0,68325.0,0.47777136]
["bitfinex-derivatives","BTCF0:USTF0",1729429229806,0.073582,68326.0,68325.0,0.433983]
["bitfinex-derivatives","BTCF0:USTF0",1729429230896,0.0004,68326.0,68325.0,0.433983]
["bitfinex-derivatives","BTCF0:USTF0",1729429232794,0.073582,68326.0,68325.0,0.433983]
["bitfinex-derivatives","BTCF0:USTF0",1729429233712,0.0004,68326.0,68325.0,0.433983]
["bitfinex-derivatives","BTCF0:USTF0",1729429238001,0.0004,68329.0,68328.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729429239016,0.0004,68329.0,68328.0,0.19918108]
["bitfinex-derivatives","BTCF0:USTF0",1729429239214,0.07357,68337.0,68336.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729429239215,0.0004,68337.0,68336.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729429239405,0.0004,68337.0,68336.0,0.433971]
["bitfinex-derivatives","BTCF0:USTF0",1729429259940,0.0004,68337.0,68336.0,0.49239138]
["bitfinex-derivatives","BTCF0:USTF0",1729429260238,0.0004,68337.0,68336.0,0.49239634]
["bitfinex-derivatives","BTCF0:USTF0",1729429260441,0.0004,68337.0,68336.0,0.433971]
["bitfinex-derivatives","BTCF0:USTF0",1729429261140,0.0004,68337.0,68336.0,0.49239681]
["bitfinex-derivatives","BTCF0:USTF0",1729429261341,0.0004,68337.0,68336.0,0.433971]
["bitfinex-derivatives","BTCF0:USTF0",1729429262737,0.0004,68337.0,68336.0,0.49241441]
["bitfinex-derivatives","BTCF0:USTF0",1729429263139,0.0004,68337.0,68336.0,0.13161441]
["bitfinex-derivatives","BTCF0:USTF0",1729429263341,0.0004,68337.0,68336.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729429267652,0.07357,68337.0,68336.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729429269748,0.0004,68337.0,68336.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729429274052,0.0004,68337.0,68336.0,0.29951248]
["bitfinex-derivatives","BTCF0:USTF0",1729429274449,0.0004,68337.0,68336.0,0.17643078]
["bitfinex-derivatives","BTCF0:USTF0",1729429276239,0.0004,68337.0,68336.0,0.2997545]
["bitfinex-derivatives","BTCF0:USTF0",1729429278251,0.0021956,68340.0,68339.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729429278452,0.0021956,68340.0,68339.0,0.26425395]
["bitfinex-derivatives","BTCF0:USTF0",1729429279047,0.0021956,68340.0,68339.0,0.17642778]
["bitfinex-derivatives","BTCF0:USTF0",1729429282153,0.0021956,68340.0,68339.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729429282546,0.0002,68341.0,68338.0,0.07319266]
["bitfinex-derivatives","BTCF0:USTF0",1729429282753,0.0002,68341.0,68340.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729429289354,0.03603529,68341.0,68340.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729429290257,0.10920129,68341.0,68340.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729429291347,0.03603529,68341.0,68340.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729429291860,0.03603472,68341.0,68340.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729429296468,0.03603526,68341.0,68340.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729429297064,0.0002,68341.0,68340.0,0.1766604]
["bitfinex-derivatives","BTCF0:USTF0",1729429299168,0.0002,68341.0,68340.0,0.6252916]
["bitfinex-derivatives","BTCF0:USTF0",1729429299866,0.0002,68341.0,68340.0,0.5374604]
["bitfinex-derivatives","BTCF0:USTF0",1729429301559,0.0002,68341.0,68340.0,0.66062672]
["bitfinex-derivatives","BTCF0:USTF0",1729429302075,0.0002,68341.0,68340.0,0.5374604]
["bitfinex-derivatives","BTCF0:USTF0",1729429303367,0.0002,68341.0,68340.0,0.77362299]
["bitfinex-derivatives","BTCF0:USTF0",1729429304172,0.0002,68341.0,68340.0,0.54711902]
["bitfinex-derivatives","BTCF0:USTF0",1729429306589,0.0002,68345.0,68340.0,0.54711902]
["bitfinex-derivatives","BTCF0:USTF0",1729429306893,0.0002,68345.0,68344.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729429309994,0.0002,68345.0,68344.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1729429312694,0.0002,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429313082,0.0002,68347.0,68346.0,0.13161848]
["bitfinex-derivatives","BTCF0:USTF0",1729429313282,0.0002,68347.0,68346.0,0.17988919]
["bitfinex-derivatives","BTCF0:USTF0",1729429313687,0.0002,68347.0,68346.0,0.21158919]
["bitfinex-derivatives","BTCF0:USTF0",1729429318706,0.0002,68347.0,68346.0,0.27004767]
["bitfinex-derivatives","BTCF0:USTF0",1729429319203,0.0002,68347.0,68346.0,0.21158919]
["bitfinex-derivatives","BTCF0:USTF0",1729429324903,0.073359,68347.0,68346.0,0.21158919]
["bitfinex-derivatives","BTCF0:USTF0",1729429325107,0.10919007,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429326199,0.073359,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429330601,0.073161,68345.0,68344.0,0.4046863]
["bitfinex-derivatives","BTCF0:USTF0",1729429330803,0.073161,68345.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729429331713,0.073161,68345.0,68344.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1729429332801,0.073161,68345.0,68344.0,0.4778483]
["bitfinex-derivatives","BTCF0:USTF0",1729429333204,0.073161,68345.0,68344.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1729429334304,0.15390803,68345.0,68344.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1729429334504,0.10899391,68345.0,68344.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1729429336213,0.10899391,68345.0,68344.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729429336806,0.15390776,68345.0,68344.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729429337001,0.10899391,68345.0,68344.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729429342312,0.073161,68345.0,68344.0,0.13162048]
["bitfinex-derivatives","BTCF0:USTF0",1729429345524,0.073161,68345.0,68344.0,0.13166407]
["bitfinex-derivatives","BTCF0:USTF0",1729429345925,0.073161,68345.0,68344.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729429346618,0.073161,68345.0,68344.0,0.13166566]
["bitfinex-derivatives","BTCF0:USTF0",1729429347919,0.073161,68345.0,68344.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729429348125,0.0002,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429348320,0.073359,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429348914,0.073359,68347.0,68346.0,0.13166901]
["bitfinex-derivatives","BTCF0:USTF0",1729429349121,0.073359,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429357335,0.1091906,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429359626,0.15410252,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429360937,0.15410191,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429361433,0.10919008,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429364139,0.15410384,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429364327,0.073359,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429367538,0.073359,68347.0,68346.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1729429369826,0.073359,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429377145,0.073359,68347.0,68346.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1729429377345,0.073359,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429378545,0.073359,68347.0,68346.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1729429378850,0.073359,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429379444,0.10919133,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429380153,0.10919075,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429381256,0.10919076,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429382051,0.073359,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429382557,0.10919068,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429382745,0.073359,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429383757,0.073359,68347.0,68346.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1729429385167,0.0002,68347.0,68346.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1729429386261,0.03603161,68347.0,68346.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1729429387568,0.0002,68347.0,68346.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1729429392195,0.073359,68347.0,68346.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1729429394368,0.15410259,68347.0,68346.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1729429396574,0.15410259,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429402366,0.073359,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429408181,0.073359,68347.0,68346.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1729429409587,0.10919056,68347.0,68346.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1729429412391,0.10919056,68347.0,68346.0,0.46526]
["bitfinex-derivatives","BTCF0:USTF0",1729429413285,0.15410296,68347.0,68346.0,0.46526]
["bitfinex-derivatives","BTCF0:USTF0",1729429413489,0.15410296,68347.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729429417500,0.073359,68347.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729429424589,0.15410513,68347.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729429425495,0.15410513,68347.0,68338.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729429425496,0.073163,68344.0,68342.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729429425691,0.10899651,68343.0,68342.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729429426394,0.15391191,68343.0,68342.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729429431699,0.18059315,68343.0,68342.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729429432510,0.09984524,68343.0,68342.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729429432800,0.09984524,68343.0,68342.0,0.14631477]
["bitfinex-derivatives","BTCF0:USTF0",1729429434399,0.0002,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729429434606,0.0002,68347.0,68346.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1729429436507,0.0002,68347.0,68346.0,0.71676263]
["bitfinex-derivatives","BTCF0:USTF0",1729429436697,0.0002,68348.0,68346.0,0.71676263]
["bitfinex-derivatives","BTCF0:USTF0",1729429436698,0.0002,68348.0,68346.0,0.64361186]
["bitfinex-derivatives","BTCF0:USTF0",1729429436893,0.0004,68349.0,68348.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729429437207,0.0002,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729429437395,0.0002,68358.0,68357.0,0.433949]
["bitfinex-derivatives","BTCF0:USTF0",1729429439113,0.0002,68358.0,68357.0,0.52890592]
["bitfinex-derivatives","BTCF0:USTF0",1729429441203,0.0002,68358.0,68357.0,0.57274141]
["bitfinex-derivatives","BTCF0:USTF0",1729429442709,0.0002,68358.0,68357.0,0.52890592]
["bitfinex-derivatives","BTCF0:USTF0",1729429446498,0.0002,68358.0,68357.0,0.57269365]
["bitfinex-derivatives","BTCF0:USTF0",1729429446703,0.0002,68358.0,68357.0,0.52890592]
["bitfinex-derivatives","BTCF0:USTF0",1729429461221,0.0002,68358.0,68357.0,0.57269365]
["bitfinex-derivatives","BTCF0:USTF0",1729429461716,0.0002,68358.0,68357.0,0.52890592]
["bitfinex-derivatives","BTCF0:USTF0",1729429464216,0.0002,68358.0,68357.0,0.58735703]
["bitfinex-derivatives","BTCF0:USTF0",1729429465120,0.0002,68358.0,68357.0,0.52890592]
["bitfinex-derivatives","BTCF0:USTF0",1729429465522,0.0002,68358.0,68357.0,0.16810592]
["bitfinex-derivatives","BTCF0:USTF0",1729429465823,0.0002,68358.0,68357.0,0.52890592]
["bitfinex-derivatives","BTCF0:USTF0",1729429467924,0.0002,68358.0,68357.0,0.70290965]
["bitfinex-derivatives","BTCF0:USTF0",1729429468526,0.0002,68358.0,68357.0,0.62976618]
["bitfinex-derivatives","BTCF0:USTF0",1729429468723,0.0002,68358.0,68357.0,0.60205938]
["bitfinex-derivatives","BTCF0:USTF0",1729429468925,0.0002,68358.0,68357.0,0.70287183]
["bitfinex-derivatives","BTCF0:USTF0",1729429469721,0.0002,68358.0,68357.0,0.52890592]
["bitfinex-derivatives","BTCF0:USTF0",1729429476433,0.09016,68379.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729429476621,0.06832022,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729429476827,0.0325,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729429477733,0.105633,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729429478134,0.105633,68372.0,68371.0,0.11702417]
["bitfinex-derivatives","BTCF0:USTF0",1729429482427,0.105633,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729429482630,0.105633,68372.0,68371.0,0.11702417]
["bitfinex-derivatives","BTCF0:USTF0",1729429483042,0.105633,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729429484762,0.18635067,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729429485441,0.15385067,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729429487340,0.15385134,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729429491742,0.073133,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729429499759,0.15384723,68372.0,68371.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1729429502450,0.15384723,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729429502657,0.15384723,68372.0,68371.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1729429504153,0.15384723,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729429504354,0.15384723,68372.0,68371.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1729429504551,0.15384723,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729429504752,0.15384723,68372.0,68371.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1729429505349,0.15384723,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729429505557,0.15384723,68372.0,68371.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1729429506363,0.08071423,68372.0,68371.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1729429506748,0.073133,68372.0,68371.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1729429511459,0.073133,68372.0,68371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729429513866,0.073133,68372.0,68371.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1729429521773,0.15384968,68372.0,68371.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1729429524290,0.1538497,68372.0,68371.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1729429528796,0.15385022,68372.0,68371.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1729429529094,0.15385087,68372.0,68371.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1729429529790,0.1180309,68372.0,68371.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1729429530094,0.02574008,68373.0,68372.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729429530292,0.0315,68382.0,68372.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729429530498,0.0313,68390.0,68378.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729429530700,0.073126,68379.0,68378.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729429533087,1.5,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729429533289,1.573122,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729429534199,0.073123,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729429536099,0.073126,68378.0,68377.0,0.466625]
["bitfinex-derivatives","BTCF0:USTF0",1729429536307,1.5,68382.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729429536999,0.15383243,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729429538399,0.15383146,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729429538598,0.08070846,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729429541700,0.08070846,68381.0,68378.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729429541701,0.08070846,68381.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729429541913,0.03581579,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729429545108,0.07312,68384.0,68382.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729429545303,1.52599837,68385.0,68378.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729429545503,0.09911737,68385.0,68378.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729429545810,0.09911737,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729429552220,0.073122,68382.0,68378.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729429552402,0.073122,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729429560108,0.04489098,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729429560308,0.08070543,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729429560824,0.08070543,68382.0,68381.0,0.04327297]
["bitfinex-derivatives","BTCF0:USTF0",1729429562420,0.15382743,68382.0,68381.0,0.04327297]
["bitfinex-derivatives","BTCF0:USTF0",1729429563521,0.073122,68382.0,68381.0,0.40407297]
["bitfinex-derivatives","BTCF0:USTF0",1729429564025,0.10893614,68382.0,68381.0,0.40407297]
["bitfinex-derivatives","BTCF0:USTF0",1729429564517,0.15382673,68382.0,68381.0,0.40407297]
["bitfinex-derivatives","BTCF0:USTF0",1729429566825,0.04489059,68382.0,68381.0,0.40407297]
["bitfinex-derivatives","BTCF0:USTF0",1729429567221,0.07312,68384.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729429567426,0.07312,68384.0,68382.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729429567726,0.07312,68384.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729429567920,0.07312,68384.0,68383.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729429569212,0.09887765,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729429569519,0.073119,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729429570722,0.073119,68386.0,68381.0,0.348833]
["bitfinex-derivatives","BTCF0:USTF0",1729429570723,0.41323177,68386.0,68381.0,0.348833]
["bitfinex-derivatives","BTCF0:USTF0",1729429571026,0.41323177,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729429575519,0.35321376,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729429575725,0.15382373,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729429577128,0.15382358,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729429580119,0.08070458,68386.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729429580335,0.073121,68383.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729429580535,0.15382558,68383.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729429580741,0.15382558,68383.0,68382.0,0.24371346]
["bitfinex-derivatives","BTCF0:USTF0",1729429581931,0.15382558,68383.0,68382.0,0.31683546]
["bitfinex-derivatives","BTCF0:USTF0",1729429582733,0.073121,68383.0,68382.0,0.31683546]
["bitfinex-derivatives","BTCF0:USTF0",1729429585746,0.44938762,68389.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729429586043,0.0358143,68388.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729429586233,0.0358143,68387.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729429586433,0.0358143,68386.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729429586627,0.44938762,68389.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729429586628,0.0358143,68385.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729429587326,0.1089333,68385.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729429587842,0.073119,68385.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729429588921,0.1089333,68385.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729429589126,0.1089333,68385.0,68378.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1729429589127,0.073121,68384.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729429590537,0.073121,68383.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729429590739,0.08070509,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729429590933,0.44150509,68382.0,68377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729429591132,0.073126,68378.0,68377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729429591436,0.0358143,68378.0,68370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729429591738,0.073134,68371.0,68370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729429591936,0.15384488,68371.0,68370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729429594433,0.15384488,68371.0,68370.0,0.433935]
["bitfinex-derivatives","BTCF0:USTF0",1729429595036,0.08071088,68371.0,68370.0,0.433935]
["bitfinex-derivatives","BTCF0:USTF0",1729429596033,0.073133,68372.0,68370.0,0.433935]
["bitfinex-derivatives","BTCF0:USTF0",1729429596244,0.15385146,68371.0,68370.0,0.433935]
["bitfinex-derivatives","BTCF0:USTF0",1729429597741,0.073134,68371.0,68370.0,0.433935]
["bitfinex-derivatives","BTCF0:USTF0",1729429598344,0.073134,68371.0,68370.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729429598547,0.3608,68376.0,68368.0,0.0021939]
["bitfinex-derivatives","BTCF0:USTF0",1729429598847,0.073134,68371.0,68369.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729429601453,0.3608,68376.0,68369.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729429602041,0.073135,68371.0,68369.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729429603751,0.3608,68376.0,68369.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729429603939,0.073134,68371.0,68369.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729429604146,0.073135,68370.0,68369.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729429610251,0.09921642,68370.0,68369.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729429612142,0.09921642,68370.0,68369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729429612545,1.59921642,68370.0,68369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729429612755,1.67994006,68370.0,68369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729429613154,0.17994006,68370.0,68369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729429615257,0.17993821,68370.0,68369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729429620055,0.17993859,68370.0,68369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729429620648,0.09921642,68370.0,68369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729429621268,0.09921642,68370.0,68369.0,0.04427236]
["bitfinex-derivatives","BTCF0:USTF0",1729429621461,0.09921642,68370.0,68369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729429622866,0.09921642,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429623163,0.09921642,68370.0,68369.0,0.11742888]
["bitfinex-derivatives","BTCF0:USTF0",1729429623365,0.09921642,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429625464,0.46001642,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429626559,0.46001642,68370.0,68369.0,0.11742735]
["bitfinex-derivatives","BTCF0:USTF0",1729429626765,0.46001642,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429627159,0.46001642,68370.0,68369.0,0.11742743]
["bitfinex-derivatives","BTCF0:USTF0",1729429627358,0.46001642,68370.0,68369.0,0.11742745]
["bitfinex-derivatives","BTCF0:USTF0",1729429627563,0.46001642,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429627759,0.54073733,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429628072,0.50491601,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429628256,0.54073733,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429629267,2.04073733,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429630965,1.67993733,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429631859,1.63503774,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429634464,1.67993783,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429635771,1.59921642,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429637968,1.52608142,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429640376,1.52608142,68370.0,68369.0,0.11742691]
["bitfinex-derivatives","BTCF0:USTF0",1729429642777,1.60680114,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429642978,1.56190221,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429643181,1.60680114,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429645674,1.67993614,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429647079,1.63503721,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429648576,1.67993614,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429648974,1.63503721,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429650782,1.59921642,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429651282,1.5,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429655481,1.573135,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429656777,1.5,68370.0,68369.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729429657273,0.0997117,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729429657479,0.0997117,68372.0,68371.0,0.13166631]
["bitfinex-derivatives","BTCF0:USTF0",1729429657682,1.5997117,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729429663079,1.5265787,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729429663275,0.0265787,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729429663485,0.3608,68374.0,68371.0,0.05853231]
["bitfinex-derivatives","BTCF0:USTF0",1729429663486,0.073132,68373.0,68371.0,0.05853231]
["bitfinex-derivatives","BTCF0:USTF0",1729429663688,0.073132,68373.0,68372.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729429665784,0.15384779,68373.0,68372.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729429666288,0.15384771,68373.0,68372.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729429670385,0.08071571,68373.0,68369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729429670586,0.073135,68370.0,68369.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729429670890,0.10895401,68370.0,68369.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729429671082,0.10895397,68370.0,68369.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729429672888,0.073135,68370.0,68369.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729429680001,0.15385165,68370.0,68369.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729429680691,0.15385141,68370.0,68369.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729429681084,0.08071641,68370.0,68369.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729429681488,0.15385141,68370.0,68369.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729429682491,0.15385141,68370.0,68369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729429686392,0.073138,68367.0,68366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729429686604,0.15385939,68367.0,68366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729429688004,0.073138,68367.0,68366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729429688501,0.163058,68367.0,68366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729429688904,2.101858,68367.0,68366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729429689101,0.073142,68363.0,68353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729429689405,0.433942,68363.0,68353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729429691008,0.073149,68357.0,68353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729429691209,0.433949,68357.0,68353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729429701608,0.523869,68357.0,68353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729429704016,0.5597021,68357.0,68353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729429704417,0.55970246,68357.0,68353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729429705016,0.523869,68357.0,68353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729429705423,2.023869,68357.0,68353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729429710328,2.05970132,68357.0,68353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729429710533,2.023869,68357.0,68353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729429717539,2.10461319,68357.0,68353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729429718831,2.10461257,68357.0,68353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729429722534,2.05970037,68357.0,68353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729429725542,2.023869,68357.0,68353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729429728451,2.023869,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429732550,2.10461605,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429733158,2.10461573,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429735257,1.74381573,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429735453,2.10461573,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429735959,1.74381573,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429736360,2.10461573,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429737563,1.74381573,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429737763,2.10461573,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429737967,1.74381573,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429738461,2.10461573,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429740553,2.023869,68357.0,68353.0,0.07549594]
["bitfinex-derivatives","BTCF0:USTF0",1729429741261,2.023869,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429741660,2.023869,68357.0,68353.0,0.07549594]
["bitfinex-derivatives","BTCF0:USTF0",1729429742071,2.023869,68357.0,68354.0,0.04389594]
["bitfinex-derivatives","BTCF0:USTF0",1729429743063,2.023869,68357.0,68353.0,0.07549594]
["bitfinex-derivatives","BTCF0:USTF0",1729429743262,2.023869,68357.0,68354.0,0.04389594]
["bitfinex-derivatives","BTCF0:USTF0",1729429743459,2.023869,68357.0,68353.0,0.07549594]
["bitfinex-derivatives","BTCF0:USTF0",1729429743864,2.023869,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429744867,2.023869,68357.0,68353.0,0.07549594]
["bitfinex-derivatives","BTCF0:USTF0",1729429746374,2.023869,68357.0,68354.0,0.04389594]
["bitfinex-derivatives","BTCF0:USTF0",1729429746771,2.023869,68357.0,68353.0,0.07549594]
["bitfinex-derivatives","BTCF0:USTF0",1729429747671,2.023869,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429751273,1.933949,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429751481,2.023869,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429755775,2.10461527,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429756278,2.15709672,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429758579,2.10461527,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429760292,2.10461425,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429762688,2.023869,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429770787,2.10461432,68357.0,68353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729429777197,2.10461432,68357.0,68353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729429777791,2.023869,68357.0,68353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729429785688,2.10461479,68357.0,68353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729429789101,2.10461526,68357.0,68353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729429792691,2.023869,68357.0,68353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729429793504,2.023869,68357.0,68354.0,0.04389594]
["bitfinex-derivatives","BTCF0:USTF0",1729429793709,2.023869,68357.0,68353.0,0.07509594]
["bitfinex-derivatives","BTCF0:USTF0",1729429796610,2.023869,68357.0,68353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729429800804,2.15709684,68357.0,68353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729429803217,2.10461543,68357.0,68353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729429806407,1.74381543,68357.0,68353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729429806612,2.10461543,68357.0,68353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729429806915,2.10461699,68357.0,68353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729429807717,2.023869,68357.0,68353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729429822827,2.10461506,68357.0,68353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729429823336,2.10461518,68357.0,68353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729429826739,2.10461449,68357.0,68353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729429828139,2.10461639,68357.0,68353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729429830846,2.023869,68357.0,68353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729429832353,2.023869,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429836344,1.933949,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429836556,2.023829,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429844156,1.933949,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429844358,2.023829,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429846063,2.10457209,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429852161,2.10457029,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429852856,2.023829,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429859065,2.023789,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429860472,2.023789,68357.0,68354.0,0.04391614]
["bitfinex-derivatives","BTCF0:USTF0",1729429860670,2.023789,68357.0,68353.0,0.07471614]
["bitfinex-derivatives","BTCF0:USTF0",1729429860971,2.05961914,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429861562,1.96977914,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429861759,2.05961914,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429862764,1.69881914,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429864876,1.60897914,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429865072,1.69881914,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429865374,1.74372979,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429867967,1.662989,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429873678,2.023789,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429875079,2.10453157,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429875278,2.023789,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429877472,1.662989,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429877673,2.023789,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429877871,1.69881993,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429878083,2.10453157,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429878282,1.74373157,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429878484,1.70790064,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429878680,2.023789,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429878886,2.10453155,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429880073,2.10453157,68357.0,68353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729429883087,0.073153,68353.0,68345.0,0.04391614]
["bitfinex-derivatives","BTCF0:USTF0",1729429883283,0.073164,68343.0,68342.0,0.04391614]
["bitfinex-derivatives","BTCF0:USTF0",1729429883479,0.08984,68343.0,68339.0,0.04611068]
["bitfinex-derivatives","BTCF0:USTF0",1729429883681,0.073167,68340.0,68339.0,0.04611068]
["bitfinex-derivatives","BTCF0:USTF0",1729429883995,0.073167,68340.0,68339.0,0.00219454]
["bitfinex-derivatives","BTCF0:USTF0",1729429884292,1.573167,68340.0,68339.0,0.00219454]
["bitfinex-derivatives","BTCF0:USTF0",1729429886603,1.59936296,68340.0,68339.0,0.00219454]
["bitfinex-derivatives","BTCF0:USTF0",1729429886791,1.96016296,68340.0,68339.0,0.00219454]
["bitfinex-derivatives","BTCF0:USTF0",1729429888883,0.073172,68335.0,68333.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729429891293,0.073173,68334.0,68333.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729429900690,0.073173,68334.0,68327.0,0.04391614]
["bitfinex-derivatives","BTCF0:USTF0",1729429900691,0.07318,68328.0,68327.0,0.04391614]
["bitfinex-derivatives","BTCF0:USTF0",1729429901392,0.073182,68326.0,68325.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1729429905203,0.073182,68326.0,68325.0,0.166583]
["bitfinex-derivatives","BTCF0:USTF0",1729429906197,0.073182,68326.0,68325.0,0.22513785]
["bitfinex-derivatives","BTCF0:USTF0",1729429906801,0.10010561,68326.0,68325.0,0.22513785]
["bitfinex-derivatives","BTCF0:USTF0",1729429906994,0.10010561,68326.0,68325.0,0.166583]
["bitfinex-derivatives","BTCF0:USTF0",1729429907594,0.10010561,68326.0,68325.0,0.22513785]
["bitfinex-derivatives","BTCF0:USTF0",1729429907802,0.10010561,68326.0,68325.0,0.166583]
["bitfinex-derivatives","BTCF0:USTF0",1729429908899,0.10010561,68326.0,68325.0,0.22513785]
["bitfinex-derivatives","BTCF0:USTF0",1729429909812,0.10010561,68326.0,68325.0,0.22501997]
["bitfinex-derivatives","BTCF0:USTF0",1729429910303,0.10010561,68326.0,68325.0,0.166583]
["bitfinex-derivatives","BTCF0:USTF0",1729429920302,0.10010561,68326.0,68325.0,0.23977657]
["bitfinex-derivatives","BTCF0:USTF0",1729429921419,0.10010561,68326.0,68325.0,0.3449011]
["bitfinex-derivatives","BTCF0:USTF0",1729429921605,0.10010561,68326.0,68325.0,0.34488471]
["bitfinex-derivatives","BTCF0:USTF0",1729429922911,0.10010561,68326.0,68325.0,0.34488008]
["bitfinex-derivatives","BTCF0:USTF0",1729429924503,0.10010561,68326.0,68325.0,0.27168651]
["bitfinex-derivatives","BTCF0:USTF0",1729429924818,0.10010561,68326.0,68325.0,0.34487429]
["bitfinex-derivatives","BTCF0:USTF0",1729429925510,0.10010561,68326.0,68325.0,0.27168651]
["bitfinex-derivatives","BTCF0:USTF0",1729429926706,0.10010561,68326.0,68325.0,0.17828651]
["bitfinex-derivatives","BTCF0:USTF0",1729429926918,0.10010561,68326.0,68325.0,0.25148171]
["bitfinex-derivatives","BTCF0:USTF0",1729429928216,0.10010561,68326.0,68325.0,0.25158149]
["bitfinex-derivatives","BTCF0:USTF0",1729429928512,0.10010561,68326.0,68325.0,0.17838629]
["bitfinex-derivatives","BTCF0:USTF0",1729429928708,0.10010561,68326.0,68325.0,0.25158802]
["bitfinex-derivatives","BTCF0:USTF0",1729429929520,0.10010561,68326.0,68325.0,0.17838629]
["bitfinex-derivatives","BTCF0:USTF0",1729429930220,0.46090561,68326.0,68325.0,0.10520329]
["bitfinex-derivatives","BTCF0:USTF0",1729429930415,0.46090561,68326.0,68325.0,0.1784207]
["bitfinex-derivatives","BTCF0:USTF0",1729429930610,0.46090561,68326.0,68325.0,0.07321741]
["bitfinex-derivatives","BTCF0:USTF0",1729429930919,0.10010561,68326.0,68325.0,0.07321741]
["bitfinex-derivatives","BTCF0:USTF0",1729429931114,0.10010561,68326.0,68325.0,0.17844971]
["bitfinex-derivatives","BTCF0:USTF0",1729429931308,0.10010561,68326.0,68325.0,0.07321741]
["bitfinex-derivatives","BTCF0:USTF0",1729429931707,0.02692361,68326.0,68324.0,0.14640141]
["bitfinex-derivatives","BTCF0:USTF0",1729429931911,0.073183,68325.0,68324.0,0.14640141]
["bitfinex-derivatives","BTCF0:USTF0",1729429932405,0.3608,68327.0,68321.0,0.07321741]
["bitfinex-derivatives","BTCF0:USTF0",1729429932602,0.433981,68327.0,68326.0,0.05856156]
["bitfinex-derivatives","BTCF0:USTF0",1729429933512,0.073182,68326.0,68325.0,0.05856156]
["bitfinex-derivatives","BTCF0:USTF0",1729429934017,0.073182,68326.0,68321.0,0.14640441]
["bitfinex-derivatives","BTCF0:USTF0",1729429934018,0.073186,68322.0,68321.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729429934218,0.073186,68322.0,68321.0,0.14637746]
["bitfinex-derivatives","BTCF0:USTF0",1729429934612,0.073186,68322.0,68321.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729429941018,0.09903704,68322.0,68321.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729429946417,0.09903704,68322.0,68321.0,0.1317352]
["bitfinex-derivatives","BTCF0:USTF0",1729429946635,0.02585104,68322.0,68320.0,0.0585482]
["bitfinex-derivatives","BTCF0:USTF0",1729429946927,0.073187,68321.0,68320.0,0.0585482]
["bitfinex-derivatives","BTCF0:USTF0",1729429947115,0.073188,68320.0,68319.0,0.1317372]
["bitfinex-derivatives","BTCF0:USTF0",1729429948215,1.573188,68320.0,68319.0,0.1317372]
["bitfinex-derivatives","BTCF0:USTF0",1729429948724,1.573188,68320.0,68319.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729429950113,0.073188,68320.0,68319.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729429950923,0.09935301,68320.0,68319.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729429954324,1.933985,68324.0,68319.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729429954527,0.433985,68324.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729429954736,0.45975585,68324.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729429955341,0.433985,68324.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729429956530,0.46983047,68324.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729429957523,0.10903047,68324.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729429958227,0.073185,68324.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729429965740,0.10902884,68324.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729429966826,0.10902884,68324.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729429966827,0.03584384,68324.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729429967030,0.073188,68320.0,68319.0,0.433988]
["bitfinex-derivatives","BTCF0:USTF0",1729429968039,0.10903333,68320.0,68319.0,0.433988]
["bitfinex-derivatives","BTCF0:USTF0",1729429968344,0.073188,68320.0,68319.0,0.433988]
["bitfinex-derivatives","BTCF0:USTF0",1729429973541,0.073188,68320.0,68319.0,0.49253628]
["bitfinex-derivatives","BTCF0:USTF0",1729429974231,0.073188,68320.0,68319.0,0.13173628]
["bitfinex-derivatives","BTCF0:USTF0",1729429974431,0.073188,68320.0,68319.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729429974639,0.073188,68320.0,68319.0,0.13173628]
["bitfinex-derivatives","BTCF0:USTF0",1729429975441,0.073188,68320.0,68319.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729429975944,0.073188,68320.0,68319.0,0.13173628]
["bitfinex-derivatives","BTCF0:USTF0",1729429976736,0.073188,68320.0,68319.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729429977545,0.073188,68320.0,68319.0,0.13173628]
["bitfinex-derivatives","BTCF0:USTF0",1729429977939,0.073188,68320.0,68319.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729429979850,0.073188,68320.0,68319.0,0.13173628]
["bitfinex-derivatives","BTCF0:USTF0",1729429980639,0.073188,68320.0,68319.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729429993041,0.10903428,68320.0,68319.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729429994760,0.073188,68320.0,68319.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729429998954,0.073188,68320.0,68319.0,0.14637846]
["bitfinex-derivatives","BTCF0:USTF0",1729430001663,0.073188,68320.0,68319.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729430003062,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430003773,1.573189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430005254,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430009358,0.073189,68319.0,68318.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729430018262,0.073189,68319.0,68318.0,0.11730377]
["bitfinex-derivatives","BTCF0:USTF0",1729430018677,0.073189,68319.0,68318.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729430020281,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430022369,0.073189,68319.0,68318.0,0.04411258]
["bitfinex-derivatives","BTCF0:USTF0",1729430022571,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430023281,0.073189,68319.0,68318.0,0.11730258]
["bitfinex-derivatives","BTCF0:USTF0",1729430025979,0.073189,68319.0,68318.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729430026681,0.15397024,68319.0,68318.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729430027772,0.15397024,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430028079,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430028385,0.15397051,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430028679,0.1539707,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430030184,0.10903721,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430030375,0.15397136,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430030577,0.10903721,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430033390,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430036581,0.073189,68319.0,68318.0,0.13194169]
["bitfinex-derivatives","BTCF0:USTF0",1729430037897,0.073189,68319.0,68318.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729430038390,0.073189,68319.0,68318.0,0.13196921]
["bitfinex-derivatives","BTCF0:USTF0",1729430039889,0.073189,68319.0,68318.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729430040591,0.073189,68319.0,68318.0,0.13196907]
["bitfinex-derivatives","BTCF0:USTF0",1729430040793,0.073189,68319.0,68318.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729430042589,0.1090366,68319.0,68318.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729430045598,0.10903646,68319.0,68318.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729430048293,0.073189,68319.0,68318.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729430048795,0.073189,68319.0,68318.0,0.13196907]
["bitfinex-derivatives","BTCF0:USTF0",1729430048983,0.073189,68319.0,68318.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729430049892,0.073189,68319.0,68318.0,0.13196907]
["bitfinex-derivatives","BTCF0:USTF0",1729430050286,0.073189,68319.0,68318.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729430050490,0.073189,68319.0,68318.0,0.13196907]
["bitfinex-derivatives","BTCF0:USTF0",1729430050995,0.073189,68319.0,68318.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729430051389,0.073189,68319.0,68318.0,0.13196907]
["bitfinex-derivatives","BTCF0:USTF0",1729430054995,0.073189,68319.0,68318.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729430055198,0.073189,68319.0,68318.0,0.13196907]
["bitfinex-derivatives","BTCF0:USTF0",1729430056500,0.073189,68319.0,68318.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729430056501,0.1090362,68319.0,68318.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729430057001,0.073189,68319.0,68318.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729430061400,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430062304,0.433989,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430062507,0.46983815,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430063306,0.433989,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430067599,0.433989,68319.0,68318.0,0.04413455]
["bitfinex-derivatives","BTCF0:USTF0",1729430070414,0.073189,68319.0,68318.0,0.04413455]
["bitfinex-derivatives","BTCF0:USTF0",1729430071118,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430075916,0.073189,68319.0,68318.0,0.04413319]
["bitfinex-derivatives","BTCF0:USTF0",1729430077309,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430077513,0.073189,68319.0,68318.0,0.04413294]
["bitfinex-derivatives","BTCF0:USTF0",1729430077718,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430078622,0.10903816,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430078817,0.10903854,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430083728,0.10903786,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430086419,0.073189,68319.0,68318.0,0.04413338]
["bitfinex-derivatives","BTCF0:USTF0",1729430087125,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430091924,0.073189,68319.0,68318.0,0.04414344]
["bitfinex-derivatives","BTCF0:USTF0",1729430092123,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430092525,0.073189,68319.0,68318.0,0.04414276]
["bitfinex-derivatives","BTCF0:USTF0",1729430092922,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430093518,0.10903741,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430094327,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430097630,0.10903743,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430098030,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430098325,0.10903743,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430101338,0.10903769,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430101638,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430103129,0.073189,68319.0,68318.0,0.04413275]
["bitfinex-derivatives","BTCF0:USTF0",1729430103634,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430106437,0.073189,68319.0,68318.0,0.04413275]
["bitfinex-derivatives","BTCF0:USTF0",1729430106637,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430108532,0.1539751,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430110548,0.15397554,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430112042,0.51477554,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430113546,0.51477425,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430113844,0.46983944,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430114234,0.46983944,68319.0,68318.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729430115140,0.46983775,68319.0,68318.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729430115842,0.39664875,68319.0,68318.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1729430116035,0.45056,68326.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729430116343,0.073184,68324.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729430118747,0.47743635,68326.0,68320.0,0.04393275]
["bitfinex-derivatives","BTCF0:USTF0",1729430119050,0.073187,68322.0,68320.0,0.04393275]
["bitfinex-derivatives","BTCF0:USTF0",1729430119258,0.38767635,68326.0,68320.0,0.04393275]
["bitfinex-derivatives","BTCF0:USTF0",1729430119443,0.073187,68321.0,68320.0,0.04393275]
["bitfinex-derivatives","BTCF0:USTF0",1729430119747,0.073187,68321.0,68320.0,0.11712075]
["bitfinex-derivatives","BTCF0:USTF0",1729430120244,0.073187,68321.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729430123842,0.073189,68319.0,68318.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729430124043,0.10903539,68319.0,68318.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729430124641,0.10903609,68319.0,68318.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729430125441,0.13594901,68319.0,68318.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729430128144,0.13594901,68319.0,68318.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1729430128545,0.13594896,68319.0,68318.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1729430128745,0.03584704,68319.0,68318.0,0.46659]
["bitfinex-derivatives","BTCF0:USTF0",1729430129051,0.073186,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430129250,0.1090311,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430130652,0.0358451,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430131655,0.02699896,68324.0,68319.0,0.04393275]
["bitfinex-derivatives","BTCF0:USTF0",1729430131957,0.073183,68325.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729430132347,0.3608,68326.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729430132555,0.073184,68324.0,68323.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729430134743,0.38771194,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729430134956,0.073185,68324.0,68323.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729430135662,0.38771194,68326.0,68319.0,0.04393275]
["bitfinex-derivatives","BTCF0:USTF0",1729430135854,0.10009394,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729430136250,0.02691194,68326.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729430136455,0.073981,68327.0,68325.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729430136760,0.073981,68327.0,68326.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729430137348,0.0008,68327.0,68326.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729430140155,0.0008,68327.0,68326.0,0.1170304]
["bitfinex-derivatives","BTCF0:USTF0",1729430141062,0.0008,68327.0,68326.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729430141253,0.0008,68327.0,68326.0,0.11702978]
["bitfinex-derivatives","BTCF0:USTF0",1729430141455,0.0008,68327.0,68326.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729430143355,0.0008,68327.0,68326.0,0.433982]
["bitfinex-derivatives","BTCF0:USTF0",1729430152672,0.0004,68332.0,68328.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729430152872,0.00219544,68335.0,68332.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729430152873,1e-08,68335.0,68332.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729430153069,0.03583869,68334.0,68333.0,0.433974]
["bitfinex-derivatives","BTCF0:USTF0",1729430153572,0.40073539,68339.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430154067,0.073168,68339.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430154677,0.02587534,68343.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430154874,0.073167,68341.0,68335.0,0.19167725]
["bitfinex-derivatives","BTCF0:USTF0",1729430157670,0.02587534,68343.0,68335.0,0.19167725]
["bitfinex-derivatives","BTCF0:USTF0",1729430158175,0.073166,68341.0,68335.0,0.19167725]
["bitfinex-derivatives","BTCF0:USTF0",1729430158979,0.073163,68344.0,68335.0,0.19167725]
["bitfinex-derivatives","BTCF0:USTF0",1729430159179,0.3608,68345.0,68335.0,0.19167725]
["bitfinex-derivatives","BTCF0:USTF0",1729430159180,0.073165,68342.0,68335.0,0.19167725]
["bitfinex-derivatives","BTCF0:USTF0",1729430159765,0.02657679,68344.0,68335.0,0.19167725]
["bitfinex-derivatives","BTCF0:USTF0",1729430159972,0.073166,68341.0,68335.0,0.19167725]
["bitfinex-derivatives","BTCF0:USTF0",1729430160679,0.073167,68340.0,68335.0,0.19167725]
["bitfinex-derivatives","BTCF0:USTF0",1729430161471,0.073166,68341.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430161671,0.02657679,68344.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430161672,0.073169,68339.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430162480,0.073167,68340.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430162679,0.073169,68339.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430164177,0.073169,68338.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430164973,0.38737679,68344.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430165175,0.07317,68337.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430168980,0.03623703,68336.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430169287,0.08115631,68336.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430174778,0.0004,68336.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430174978,0.03623672,68336.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430175182,0.08115562,68336.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430175786,0.0004,68336.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430178792,0.0004,68336.0,68335.0,0.11701017]
["bitfinex-derivatives","BTCF0:USTF0",1729430178985,0.0004,68336.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430180093,0.0004,68336.0,68335.0,0.11701017]
["bitfinex-derivatives","BTCF0:USTF0",1729430180291,0.0004,68336.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430184197,0.0362351,68336.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430185595,0.08115187,68336.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430191397,0.0004,68336.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430192793,0.0004,68336.0,68335.0,0.2473806]
["bitfinex-derivatives","BTCF0:USTF0",1729430195291,0.0004,68336.0,68335.0,0.24744075]
["bitfinex-derivatives","BTCF0:USTF0",1729430195900,0.073571,68336.0,68335.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430196100,0.073571,68336.0,68331.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729430196101,0.073176,68332.0,68331.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729430196487,0.0004,68336.0,68329.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729430196694,0.0004,68336.0,68335.0,0.05854666]
["bitfinex-derivatives","BTCF0:USTF0",1729430196998,0.073571,68336.0,68335.0,0.05854666]
["bitfinex-derivatives","BTCF0:USTF0",1729430197204,0.0004,68336.0,68333.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729430197504,0.073173,68334.0,68333.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729430199203,0.15393215,68334.0,68333.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729430200304,0.15393215,68334.0,68329.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729430200605,0.073173,68334.0,68333.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430200805,0.10901134,68334.0,68333.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430201011,0.15393226,68334.0,68333.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430202207,0.15393265,68334.0,68333.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430203198,0.08075965,68334.0,68333.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430204205,0.15393265,68334.0,68333.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430206800,0.073173,68334.0,68333.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430207514,0.09894992,68334.0,68333.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430213914,0.13478993,68334.0,68333.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430214115,0.09894992,68334.0,68333.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430215320,0.13478963,68334.0,68333.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430216112,0.1347896,68334.0,68333.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430222025,0.09894992,68334.0,68333.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729430228340,0.09894992,68334.0,68333.0,0.11707739]
["bitfinex-derivatives","BTCF0:USTF0",1729430228727,0.09894992,68334.0,68333.0,0.04390539]
["bitfinex-derivatives","BTCF0:USTF0",1729430229041,0.073174,68333.0,68332.0,0.04390539]
["bitfinex-derivatives","BTCF0:USTF0",1729430229238,0.073176,68332.0,68331.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729430230434,0.073177,68330.0,68329.0,0.10972238]
["bitfinex-derivatives","BTCF0:USTF0",1729430230835,0.073177,68330.0,68329.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729430231239,0.073177,68330.0,68329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729430232032,0.073177,68330.0,68329.0,0.07702238]
["bitfinex-derivatives","BTCF0:USTF0",1729430234235,0.073177,68330.0,68329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729430235344,0.09961981,68330.0,68329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729430236939,0.18038746,68330.0,68329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729430237135,0.13546187,68330.0,68329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729430238248,0.1354616,68330.0,68329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729430243955,0.09961981,68330.0,68329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729430244454,0.09961981,68330.0,68329.0,0.07702238]
["bitfinex-derivatives","BTCF0:USTF0",1729430245156,0.09961981,68330.0,68329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729430246869,0.09961981,68330.0,68329.0,0.07702238]
["bitfinex-derivatives","BTCF0:USTF0",1729430247054,0.09961981,68330.0,68329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729430247457,0.09961981,68330.0,68329.0,0.07702238]
["bitfinex-derivatives","BTCF0:USTF0",1729430247953,0.09961981,68330.0,68329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729430248150,0.09961981,68330.0,68329.0,0.07702238]
["bitfinex-derivatives","BTCF0:USTF0",1729430248651,0.09961981,68330.0,68329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729430251854,0.13546183,68330.0,68329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729430252961,0.13546199,68330.0,68329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729430257572,0.1354619,68330.0,68329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729430258972,0.09961981,68330.0,68329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729430261476,0.09961981,68330.0,68329.0,0.05857813]
["bitfinex-derivatives","BTCF0:USTF0",1729430261663,0.073179,68329.0,68328.0,0.05857813]
["bitfinex-derivatives","BTCF0:USTF0",1729430261859,0.073179,68329.0,68327.0,0.05897813]
["bitfinex-derivatives","BTCF0:USTF0",1729430262060,0.07318,68328.0,68327.0,0.05897813]
["bitfinex-derivatives","BTCF0:USTF0",1729430262256,0.07318,68328.0,68327.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729430266964,0.10902198,68328.0,68327.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729430268171,0.03584198,68328.0,68327.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729430268875,0.4773047,68333.0,68327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729430269062,0.4773047,68333.0,68332.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729430269263,0.3875447,68333.0,68332.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729430270073,0.46830985,68333.0,68332.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729430270657,0.06258565,68333.0,68332.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729430270872,0.13575965,68333.0,68332.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729430272764,0.073179,68329.0,68328.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729430273069,0.10901995,68329.0,68328.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729430273979,0.073179,68329.0,68328.0,0.13175624]
["bitfinex-derivatives","BTCF0:USTF0",1729430274679,0.073179,68329.0,68328.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729430274876,0.073179,68329.0,68328.0,0.13175624]
["bitfinex-derivatives","BTCF0:USTF0",1729430275065,0.0267447,68333.0,68327.0,0.05897724]
["bitfinex-derivatives","BTCF0:USTF0",1729430275266,0.073175,68332.0,68331.0,0.04391581]
["bitfinex-derivatives","BTCF0:USTF0",1729430275564,0.073175,68332.0,68331.0,0.0439165]
["bitfinex-derivatives","BTCF0:USTF0",1729430275764,0.3608,68335.0,68327.0,0.13215724]
["bitfinex-derivatives","BTCF0:USTF0",1729430275973,0.3608,68335.0,68331.0,0.04391575]
["bitfinex-derivatives","BTCF0:USTF0",1729430276666,0.38701313,68335.0,68331.0,0.04391575]
["bitfinex-derivatives","BTCF0:USTF0",1729430277168,0.38701313,68335.0,68327.0,0.13215724]
["bitfinex-derivatives","BTCF0:USTF0",1729430277463,0.073175,68332.0,68331.0,0.04391604]
["bitfinex-derivatives","BTCF0:USTF0",1729430277668,0.38701313,68335.0,68331.0,0.04391604]
["bitfinex-derivatives","BTCF0:USTF0",1729430277866,0.073175,68332.0,68331.0,0.04391604]
["bitfinex-derivatives","BTCF0:USTF0",1729430278468,0.073176,68331.0,68330.0,0.04391604]
["bitfinex-derivatives","BTCF0:USTF0",1729430279365,0.073176,68331.0,68329.0,0.04391565]
["bitfinex-derivatives","BTCF0:USTF0",1729430279683,0.073176,68331.0,68323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430279684,0.073184,68324.0,68323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430279973,0.433984,68324.0,68323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430281369,0.46047726,68324.0,68323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430281772,0.073189,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430282073,0.162949,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430282787,0.162949,68319.0,68301.0,0.10588612]
["bitfinex-derivatives","BTCF0:USTF0",1729430282788,0.43912,68318.0,68305.0,0.00219618]
["bitfinex-derivatives","BTCF0:USTF0",1729430283080,1.05056,68319.0,68299.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729430283081,0.07321,68300.0,68299.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729430283376,0.43401,68300.0,68299.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729430283763,1.93401,68300.0,68299.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729430287183,1.96027972,68300.0,68299.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729430287676,1.93401,68300.0,68299.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729430287866,0.43401,68300.0,68299.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729430289375,0.07321,68300.0,68299.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729430296274,0.073225,68286.0,68285.0,0.00219685]
["bitfinex-derivatives","BTCF0:USTF0",1729430296472,0.073225,68286.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729430296473,0.40110555,68286.0,68283.0,0.02669686]
["bitfinex-derivatives","BTCF0:USTF0",1729430296788,0.073227,68284.0,68283.0,0.02669686]
["bitfinex-derivatives","BTCF0:USTF0",1729430298184,0.073227,68284.0,68283.0,0.02769686]
["bitfinex-derivatives","BTCF0:USTF0",1729430299401,0.073233,68278.0,68277.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729430304088,0.02926005,68277.0,68276.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729430304393,0.073234,68277.0,68276.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729430307183,1.8608,68280.0,68276.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729430307384,0.073234,68277.0,68276.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729430307597,0.073234,68277.0,68276.0,0.20718549]
["bitfinex-derivatives","BTCF0:USTF0",1729430308097,0.073234,68277.0,68276.0,0.20718535]
["bitfinex-derivatives","BTCF0:USTF0",1729430308481,0.073234,68277.0,68276.0,0.13434523]
["bitfinex-derivatives","BTCF0:USTF0",1729430311493,0.073234,68277.0,68276.0,0.13439797]
["bitfinex-derivatives","BTCF0:USTF0",1729430311687,0.073234,68277.0,68276.0,0.22222132]
["bitfinex-derivatives","BTCF0:USTF0",1729430311889,0.073234,68277.0,68276.0,0.13439797]
["bitfinex-derivatives","BTCF0:USTF0",1729430312093,0.073234,68277.0,68276.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729430316701,0.073234,68277.0,68276.0,0.105435]
["bitfinex-derivatives","BTCF0:USTF0",1729430319295,0.073234,68277.0,68276.0,0.28062283]
["bitfinex-derivatives","BTCF0:USTF0",1729430319498,0.073234,68277.0,68276.0,0.20768264]
["bitfinex-derivatives","BTCF0:USTF0",1729430319895,0.073234,68277.0,68276.0,0.28069061]
["bitfinex-derivatives","BTCF0:USTF0",1729430320498,0.164194,68277.0,68276.0,0.20768264]
["bitfinex-derivatives","BTCF0:USTF0",1729430322399,0.073234,68277.0,68276.0,0.20776603]
["bitfinex-derivatives","BTCF0:USTF0",1729430322601,0.023334,68277.0,68276.0,0.20776603]
["bitfinex-derivatives","BTCF0:USTF0",1729430322790,0.073234,68277.0,68276.0,0.20776603]
["bitfinex-derivatives","BTCF0:USTF0",1729430323190,1.8608,68280.0,68276.0,0.13453103]
["bitfinex-derivatives","BTCF0:USTF0",1729430323412,1.8608,68280.0,68279.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729430323704,1.934031,68280.0,68279.0,0.14629942]
["bitfinex-derivatives","BTCF0:USTF0",1729430324500,1.8608,68280.0,68279.0,0.17568778]
["bitfinex-derivatives","BTCF0:USTF0",1729430324901,1.5,68280.0,68279.0,0.17568778]
["bitfinex-derivatives","BTCF0:USTF0",1729430325304,0.02628458,68281.0,68280.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729430325510,0.07323,68281.0,68280.0,0.20724388]
["bitfinex-derivatives","BTCF0:USTF0",1729430326205,0.07323,68281.0,68280.0,0.32933442]
["bitfinex-derivatives","BTCF0:USTF0",1729430327211,0.07323,68281.0,68280.0,0.104831]
["bitfinex-derivatives","BTCF0:USTF0",1729430327909,0.07323,68281.0,68280.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729430329005,0.073233,68278.0,68277.0,0.07323211]
["bitfinex-derivatives","BTCF0:USTF0",1729430329393,0.38654383,68282.0,68276.0,0.10543211]
["bitfinex-derivatives","BTCF0:USTF0",1729430329595,0.38654383,68282.0,68276.0,0.07323211]
["bitfinex-derivatives","BTCF0:USTF0",1729430329596,0.073234,68277.0,68276.0,0.07323211]
["bitfinex-derivatives","BTCF0:USTF0",1729430329807,0.073234,68277.0,68276.0,0.24902175]
["bitfinex-derivatives","BTCF0:USTF0",1729430330107,0.073234,68277.0,68276.0,0.14646711]
["bitfinex-derivatives","BTCF0:USTF0",1729430330309,0.073234,68277.0,68276.0,0.24905321]
["bitfinex-derivatives","BTCF0:USTF0",1729430330495,0.073234,68277.0,68276.0,0.14646711]
["bitfinex-derivatives","BTCF0:USTF0",1729430332011,0.073234,68277.0,68276.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729430332501,0.38654383,68282.0,68275.0,0.07323211]
["bitfinex-derivatives","BTCF0:USTF0",1729430332698,0.164191,68281.0,68280.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729430334001,0.073231,68281.0,68280.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729430334209,0.073231,68281.0,68280.0,0.17573625]
["bitfinex-derivatives","BTCF0:USTF0",1729430335812,0.073231,68281.0,68280.0,0.2979153]
["bitfinex-derivatives","BTCF0:USTF0",1729430336203,0.073231,68281.0,68280.0,0.17573625]
["bitfinex-derivatives","BTCF0:USTF0",1729430336402,0.073231,68281.0,68280.0,0.29790032]
["bitfinex-derivatives","BTCF0:USTF0",1729430336597,0.073231,68281.0,68280.0,0.17573625]
["bitfinex-derivatives","BTCF0:USTF0",1729430337003,0.073231,68281.0,68280.0,0.2246828]
["bitfinex-derivatives","BTCF0:USTF0",1729430338804,0.073231,68281.0,68280.0,0.10250625]
["bitfinex-derivatives","BTCF0:USTF0",1729430339210,0.073231,68281.0,68280.0,0.10057552]
["bitfinex-derivatives","BTCF0:USTF0",1729430340515,0.073231,68281.0,68280.0,0.18848533]
["bitfinex-derivatives","BTCF0:USTF0",1729430340904,0.073231,68281.0,68280.0,0.18848528]
["bitfinex-derivatives","BTCF0:USTF0",1729430341409,0.07323,68281.0,68280.0,0.05860691]
["bitfinex-derivatives","BTCF0:USTF0",1729430342713,0.073231,68280.0,68279.0,0.05860691]
["bitfinex-derivatives","BTCF0:USTF0",1729430343124,0.073235,68276.0,68275.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729430343506,0.38654383,68282.0,68274.0,0.07365863]
["bitfinex-derivatives","BTCF0:USTF0",1729430343707,0.38694383,68282.0,68279.0,0.05860878]
["bitfinex-derivatives","BTCF0:USTF0",1729430344006,0.38694383,68282.0,68274.0,0.07385863]
["bitfinex-derivatives","BTCF0:USTF0",1729430344007,0.073236,68275.0,68274.0,0.07385863]
["bitfinex-derivatives","BTCF0:USTF0",1729430345313,0.073236,68275.0,68274.0,0.14709563]
["bitfinex-derivatives","BTCF0:USTF0",1729430345911,0.073236,68275.0,68274.0,0.14709572]
["bitfinex-derivatives","BTCF0:USTF0",1729430346213,0.091,68281.0,68274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729430346419,0.073233,68279.0,68278.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729430353125,0.073233,68279.0,68278.0,0.1953943]
["bitfinex-derivatives","BTCF0:USTF0",1729430354215,0.073233,68279.0,68278.0,0.29786559]
["bitfinex-derivatives","BTCF0:USTF0",1729430355816,0.073233,68279.0,68278.0,0.22463359]
["bitfinex-derivatives","BTCF0:USTF0",1729430356018,0.434033,68279.0,68278.0,0.22463359]
["bitfinex-derivatives","BTCF0:USTF0",1729430356415,0.434033,68279.0,68275.0,0.07326901]
["bitfinex-derivatives","BTCF0:USTF0",1729430356416,0.3608,68279.0,68275.0,0.07326901]
["bitfinex-derivatives","BTCF0:USTF0",1729430356918,0.073235,68276.0,68275.0,0.07326901]
["bitfinex-derivatives","BTCF0:USTF0",1729430357518,0.073236,68275.0,68274.0,0.07386901]
["bitfinex-derivatives","BTCF0:USTF0",1729430357720,0.073236,68275.0,68274.0,0.1029943]
["bitfinex-derivatives","BTCF0:USTF0",1729430359019,0.073236,68275.0,68274.0,0.17626215]
["bitfinex-derivatives","BTCF0:USTF0",1729430359227,0.073236,68275.0,68274.0,0.17626177]
["bitfinex-derivatives","BTCF0:USTF0",1729430361127,0.073236,68275.0,68274.0,0.07386747]
["bitfinex-derivatives","BTCF0:USTF0",1729430361422,0.073236,68275.0,68274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729430362419,0.073236,68275.0,68274.0,0.05920735]
["bitfinex-derivatives","BTCF0:USTF0",1729430362623,0.073236,68275.0,68274.0,0.0592074]
["bitfinex-derivatives","BTCF0:USTF0",1729430363320,0.073236,68275.0,68274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729430364518,0.073236,68275.0,68274.0,0.2247417]
["bitfinex-derivatives","BTCF0:USTF0",1729430365530,0.073236,68275.0,68274.0,0.22471671]
["bitfinex-derivatives","BTCF0:USTF0",1729430367128,0.099293,68275.0,68274.0,0.22471671]
["bitfinex-derivatives","BTCF0:USTF0",1729430367719,0.099293,68275.0,68274.0,0.10284481]
["bitfinex-derivatives","BTCF0:USTF0",1729430367917,0.099293,68275.0,68274.0,0.22470942]
["bitfinex-derivatives","BTCF0:USTF0",1729430368820,0.099293,68275.0,68274.0,0.28940942]
["bitfinex-derivatives","BTCF0:USTF0",1729430370117,0.099293,68275.0,68274.0,0.28952347]
["bitfinex-derivatives","BTCF0:USTF0",1729430370315,0.04798822,68275.0,68274.0,0.28952347]
["bitfinex-derivatives","BTCF0:USTF0",1729430370524,0.026057,68275.0,68274.0,0.28952347]
["bitfinex-derivatives","BTCF0:USTF0",1729430370718,1.59168,68278.0,68274.0,0.28952347]
["bitfinex-derivatives","BTCF0:USTF0",1729430370920,1.59168,68278.0,68275.0,0.22422347]
["bitfinex-derivatives","BTCF0:USTF0",1729430371121,0.073234,68277.0,68276.0,0.22422347]
["bitfinex-derivatives","BTCF0:USTF0",1729430372631,0.073236,68275.0,68274.0,0.12387286]
["bitfinex-derivatives","BTCF0:USTF0",1729430372934,0.073236,68275.0,68274.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729430373132,0.073236,68275.0,68274.0,0.12387286]
["bitfinex-derivatives","BTCF0:USTF0",1729430373730,0.073236,68275.0,68274.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729430374029,0.073236,68275.0,68274.0,0.138537]
["bitfinex-derivatives","BTCF0:USTF0",1729430374222,0.073236,68275.0,68274.0,0.19710986]
["bitfinex-derivatives","BTCF0:USTF0",1729430374831,0.073236,68275.0,68274.0,0.138537]
["bitfinex-derivatives","BTCF0:USTF0",1729430375039,0.018446,68277.0,68274.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729430375226,1.5,68278.0,68277.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729430375533,0.073231,68280.0,68274.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1729430375727,0.073231,68280.0,68278.0,0.05856904]
["bitfinex-derivatives","BTCF0:USTF0",1729430375929,1.573231,68280.0,68278.0,0.05856904]
["bitfinex-derivatives","BTCF0:USTF0",1729430376320,0.073231,68280.0,68279.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729430377230,0.02647077,68281.0,68278.0,0.05856904]
["bitfinex-derivatives","BTCF0:USTF0",1729430377435,0.002,68282.0,68281.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729430381637,0.002,68282.0,68281.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1729430383540,0.002,68282.0,68281.0,0.68896003]
["bitfinex-derivatives","BTCF0:USTF0",1729430383841,0.0008,68285.0,68284.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729430384545,0.0008,68285.0,68284.0,0.24637992]
["bitfinex-derivatives","BTCF0:USTF0",1729430389240,0.0004,68286.0,68284.0,0.61247292]
["bitfinex-derivatives","BTCF0:USTF0",1729430389462,0.0004,68286.0,68285.0,0.512546]
["bitfinex-derivatives","BTCF0:USTF0",1729430389646,0.0004,68286.0,68285.0,0.578446]
["bitfinex-derivatives","BTCF0:USTF0",1729430389947,0.0004,68291.0,68286.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729430390146,0.0004,68291.0,68286.0,0.873345]
["bitfinex-derivatives","BTCF0:USTF0",1729430390751,0.0004,68291.0,68286.0,1.04435334]
["bitfinex-derivatives","BTCF0:USTF0",1729430391048,0.07322,68290.0,68286.0,1.04435334]
["bitfinex-derivatives","BTCF0:USTF0",1729430391243,0.0004,68291.0,68286.0,1.04435334]
["bitfinex-derivatives","BTCF0:USTF0",1729430392139,0.0004,68291.0,68286.0,0.60503334]
["bitfinex-derivatives","BTCF0:USTF0",1729430393341,0.07322,68290.0,68286.0,0.60503334]
["bitfinex-derivatives","BTCF0:USTF0",1729430393537,0.0004,68291.0,68286.0,0.434025]
["bitfinex-derivatives","BTCF0:USTF0",1729430393738,0.073624,68287.0,68286.0,0.434025]
["bitfinex-derivatives","BTCF0:USTF0",1729430394242,0.0004,68287.0,68286.0,0.434025]
["bitfinex-derivatives","BTCF0:USTF0",1729430400849,0.073624,68287.0,68286.0,0.434025]
["bitfinex-derivatives","BTCF0:USTF0",1729430401744,0.10948719,68287.0,68286.0,0.434025]
["bitfinex-derivatives","BTCF0:USTF0",1729430404147,0.10948719,68287.0,68286.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729430404148,0.15443927,68287.0,68286.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729430404555,0.10948719,68287.0,68286.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729430405360,0.15443927,68287.0,68286.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729430406557,0.10948719,68287.0,68286.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729430407350,0.15443926,68287.0,68286.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729430407957,0.08121526,68287.0,68286.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729430408662,0.03626319,68287.0,68286.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729430409751,0.0004,68287.0,68286.0,0.11705141]
["bitfinex-derivatives","BTCF0:USTF0",1729430410465,0.0004,68287.0,68286.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729430410961,0.0004,68287.0,68286.0,0.11714794]
["bitfinex-derivatives","BTCF0:USTF0",1729430411667,0.0004,68287.0,68286.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729430412158,0.0004,68287.0,68286.0,0.1171542]
["bitfinex-derivatives","BTCF0:USTF0",1729430412860,0.0004,68287.0,68286.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729430413060,0.0004,68287.0,68286.0,0.11715561]
["bitfinex-derivatives","BTCF0:USTF0",1729430413363,0.0004,68287.0,68286.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729430414167,0.0004,68287.0,68286.0,0.1171563]
["bitfinex-derivatives","BTCF0:USTF0",1729430414462,0.0004,68287.0,68286.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729430418162,0.0004,68287.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729430418163,0.0004,68287.0,68281.0,0.04393069]
["bitfinex-derivatives","BTCF0:USTF0",1729430418370,0.3608,68285.0,68279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729430418557,0.073231,68280.0,68279.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729430422566,0.073231,68280.0,68279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729430425065,0.099926,68280.0,68279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729430439288,0.191926,68280.0,68279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729430448188,0.191926,68280.0,68279.0,0.04434682]
["bitfinex-derivatives","BTCF0:USTF0",1729430448381,0.191926,68280.0,68279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729430451382,0.191926,68280.0,68279.0,0.04435943]
["bitfinex-derivatives","BTCF0:USTF0",1729430451583,0.191926,68280.0,68279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729430452287,0.099926,68280.0,68279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729430452598,0.191926,68280.0,68279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729430454488,0.992086,68280.0,68279.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729430454692,0.073242,68270.0,68265.0,0.05855219]
["bitfinex-derivatives","BTCF0:USTF0",1729430454890,0.073242,68270.0,68261.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729430454891,0.07325,68262.0,68261.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729430455199,0.43405,68262.0,68261.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729430456786,0.43405,68262.0,68240.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729430456787,0.073262,68251.0,68250.0,0.02603788]
["bitfinex-derivatives","BTCF0:USTF0",1729430457005,0.073252,68261.0,68245.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729430457006,0.3608,68255.0,68245.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729430457186,0.073265,68248.0,68245.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729430457490,0.073265,68248.0,68245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729430457694,0.073265,68248.0,68247.0,0.434066]
["bitfinex-derivatives","BTCF0:USTF0",1729430460388,0.3608,68255.0,68247.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1729430460594,0.3608,68255.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729430460795,0.434058,68255.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729430461893,0.434058,68255.0,68254.0,0.13181119]
["bitfinex-derivatives","BTCF0:USTF0",1729430462092,0.434058,68255.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729430462502,0.3608,68255.0,68254.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729430462688,0.073656,68257.0,68256.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729430462999,0.00219879,68265.0,68256.0,0.07321607]
["bitfinex-derivatives","BTCF0:USTF0",1729430463302,0.07325,68263.0,68262.0,0.13166121]
["bitfinex-derivatives","BTCF0:USTF0",1729430463488,0.07325,68263.0,68262.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729430465301,0.00219879,68265.0,68260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729430465599,0.00219879,68265.0,68264.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729430465989,0.07544579,68265.0,68264.0,0.134948]
["bitfinex-derivatives","BTCF0:USTF0",1729430466201,0.07544579,68265.0,68264.0,0.19335889]
["bitfinex-derivatives","BTCF0:USTF0",1729430467299,0.07544579,68265.0,68264.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729430467504,0.00219879,68265.0,68263.0,0.05841089]
["bitfinex-derivatives","BTCF0:USTF0",1729430467801,0.07325,68262.0,68261.0,0.05841089]
["bitfinex-derivatives","BTCF0:USTF0",1729430467987,0.00219879,68265.0,68259.0,0.05841089]
["bitfinex-derivatives","BTCF0:USTF0",1729430468192,0.00219879,68265.0,68258.0,0.05841089]
["bitfinex-derivatives","BTCF0:USTF0",1729430468395,0.3608,68264.0,68258.0,0.05841089]
["bitfinex-derivatives","BTCF0:USTF0",1729430468690,0.073254,68259.0,68258.0,0.05841089]
["bitfinex-derivatives","BTCF0:USTF0",1729430468892,0.073254,68259.0,68255.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729430468893,0.073255,68258.0,68257.0,0.05841089]
["bitfinex-derivatives","BTCF0:USTF0",1729430469097,0.073255,68258.0,68257.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729430469297,0.073257,68256.0,68255.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729430469593,0.434057,68256.0,68255.0,0.05961903]
["bitfinex-derivatives","BTCF0:USTF0",1729430469799,0.434057,68256.0,68255.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729430473407,0.073257,68256.0,68255.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729430473600,0.073257,68256.0,68255.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729430474414,0.073252,68261.0,68259.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729430474706,0.0926,68264.0,68259.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729430474707,0.073252,68260.0,68259.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729430475911,0.07564679,68265.0,68256.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729430476115,0.07564679,68265.0,68264.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729430476116,0.00239879,68265.0,68264.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729430477401,0.07564579,68265.0,68264.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729430478103,0.00239879,68265.0,68264.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729430478409,0.00239879,68265.0,68264.0,0.13166703]
["bitfinex-derivatives","BTCF0:USTF0",1729430478602,0.00239879,68265.0,68264.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729430479528,0.07564579,68265.0,68264.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729430480115,0.073251,68261.0,68260.0,0.14646807]
["bitfinex-derivatives","BTCF0:USTF0",1729430480303,0.073252,68260.0,68259.0,0.07321607]
["bitfinex-derivatives","BTCF0:USTF0",1729430480503,0.073252,68260.0,68259.0,0.17519641]
["bitfinex-derivatives","BTCF0:USTF0",1729430480903,0.073252,68260.0,68259.0,0.07321607]
["bitfinex-derivatives","BTCF0:USTF0",1729430481101,0.073252,68260.0,68258.0,0.07321607]
["bitfinex-derivatives","BTCF0:USTF0",1729430481308,0.073254,68259.0,68258.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729430481516,0.00239879,68265.0,68257.0,0.07321607]
["bitfinex-derivatives","BTCF0:USTF0",1729430481719,0.07564579,68265.0,68264.0,0.05848204]
["bitfinex-derivatives","BTCF0:USTF0",1729430483310,0.07564579,68265.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729430483311,0.00239879,68265.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729430483517,0.073251,68261.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729430484522,0.073251,68261.0,68260.0,0.14646807]
["bitfinex-derivatives","BTCF0:USTF0",1729430484906,0.073251,68261.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729430487919,0.00239879,68265.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729430488109,0.073251,68261.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729430489121,0.07564679,68265.0,68264.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729430492523,0.07564679,68265.0,68260.0,0.05852427]
["bitfinex-derivatives","BTCF0:USTF0",1729430492524,0.073251,68262.0,68260.0,0.05852427]
["bitfinex-derivatives","BTCF0:USTF0",1729430492719,0.073251,68262.0,68261.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729430499229,0.07564679,68265.0,68264.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729430499820,0.00239879,68265.0,68264.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729430502117,0.07564579,68265.0,68264.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729430507625,0.073252,68261.0,68260.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729430513231,0.073257,68257.0,68256.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729430514736,0.073257,68257.0,68256.0,0.13187738]
["bitfinex-derivatives","BTCF0:USTF0",1729430516437,0.073257,68257.0,68256.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729430517540,1.52593891,68265.0,68256.0,0.05862311]
["bitfinex-derivatives","BTCF0:USTF0",1729430517743,0.073254,68261.0,68260.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729430521445,0.073447,68265.0,68264.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729430523550,0.0002,68265.0,68264.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729430527341,0.0006,68267.0,68266.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729430527544,0.001,68271.0,68268.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729430527745,0.001,68271.0,68270.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729430528236,0.00219749,68275.0,68269.0,0.1892413]
["bitfinex-derivatives","BTCF0:USTF0",1729430528436,0.00219749,68275.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729430528647,0.00219749,68275.0,68269.0,0.18816853]
["bitfinex-derivatives","BTCF0:USTF0",1729430528854,0.00219749,68275.0,68271.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729430529554,0.00219749,68275.0,68271.0,0.26033678]
["bitfinex-derivatives","BTCF0:USTF0",1729430530246,0.073439,68273.0,68271.0,0.26033678]
["bitfinex-derivatives","BTCF0:USTF0",1729430535853,0.0002,68273.0,68271.0,0.26033678]
["bitfinex-derivatives","BTCF0:USTF0",1729430536156,0.073243,68269.0,68268.0,0.434044]
["bitfinex-derivatives","BTCF0:USTF0",1729430537349,0.07364,68272.0,68271.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729430544565,0.0002,68273.0,68271.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729430544566,0.0002,68279.0,68278.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729430544754,0.073226,68285.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729430545653,0.02882258,68286.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729430545956,0.002197,68286.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729430546259,0.073226,68285.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729430546463,0.0006,68287.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729430546671,0.073227,68284.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729430547254,0.0006,68287.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729430547656,0.073228,68284.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729430548458,0.0006,68287.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729430548771,0.0006,68287.0,68282.0,0.24852663]
["bitfinex-derivatives","BTCF0:USTF0",1729430549464,0.0006,68287.0,68282.0,0.68788663]
["bitfinex-derivatives","BTCF0:USTF0",1729430549659,0.0006,68287.0,68286.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729430550155,0.0006,68287.0,68286.0,0.103725]
["bitfinex-derivatives","BTCF0:USTF0",1729430550355,0.0006,68287.0,68286.0,0.27473334]
["bitfinex-derivatives","BTCF0:USTF0",1729430551161,0.0008,68291.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729430551968,0.0008,68291.0,68290.0,0.23993955]
["bitfinex-derivatives","BTCF0:USTF0",1729430554063,0.0004,68293.0,68290.0,0.60599955]
["bitfinex-derivatives","BTCF0:USTF0",1729430554262,0.0002,68301.0,68292.0,0.434018]
["bitfinex-derivatives","BTCF0:USTF0",1729430554459,0.0002,68301.0,68292.0,0.528018]
["bitfinex-derivatives","BTCF0:USTF0",1729430555064,0.0002,68301.0,68293.0,0.1602873]
["bitfinex-derivatives","BTCF0:USTF0",1729430555373,0.0002,68301.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430559966,0.0002,68301.0,68299.0,0.31679582]
["bitfinex-derivatives","BTCF0:USTF0",1729430560168,0.03585334,68300.0,68299.0,0.39000682]
["bitfinex-derivatives","BTCF0:USTF0",1729430562667,0.03585334,68300.0,68299.0,0.54707842]
["bitfinex-derivatives","BTCF0:USTF0",1729430563668,0.0002,68301.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430563864,0.03605223,68301.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430564277,0.03605223,68301.0,68300.0,0.22920977]
["bitfinex-derivatives","BTCF0:USTF0",1729430567874,0.0002,68301.0,68300.0,0.22920977]
["bitfinex-derivatives","BTCF0:USTF0",1729430575388,0.0451391,68301.0,68300.0,0.22920977]
["bitfinex-derivatives","BTCF0:USTF0",1729430575578,0.08099194,68301.0,68300.0,0.22920977]
["bitfinex-derivatives","BTCF0:USTF0",1729430576378,0.08099202,68301.0,68300.0,0.22920977]
["bitfinex-derivatives","BTCF0:USTF0",1729430576878,0.08099191,68301.0,68300.0,0.22920977]
["bitfinex-derivatives","BTCF0:USTF0",1729430578989,0.08099191,68301.0,68300.0,0.13873001]
["bitfinex-derivatives","BTCF0:USTF0",1729430579383,0.08099191,68301.0,68300.0,0.21194001]
["bitfinex-derivatives","BTCF0:USTF0",1729430579788,0.08099191,68301.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430580876,0.08099254,68301.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430582991,0.0002,68301.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430586501,0.073409,68301.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430587182,0.0002,68301.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430590297,0.11834918,68301.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430590501,0.073214,68297.0,68296.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729430590689,0.15400773,68297.0,68296.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729430593404,0.08079373,68297.0,68296.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729430593600,0.08079373,68297.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729430593902,0.08079373,68296.0,68295.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729430594196,0.073211,68299.0,68298.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729430594503,0.15401121,68299.0,68298.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729430597997,0.073211,68299.0,68298.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729430611508,0.512451,68299.0,68298.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729430613009,0.59325588,68299.0,68298.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729430613215,0.59325603,68299.0,68298.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729430615513,0.68605603,68299.0,68298.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729430615709,0.73857513,68299.0,68298.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729430615916,0.73857513,68299.0,68298.0,0.04666666]
["bitfinex-derivatives","BTCF0:USTF0",1729430617513,0.68605603,68299.0,68298.0,0.04666666]
["bitfinex-derivatives","BTCF0:USTF0",1729430617714,0.73857513,68299.0,68298.0,0.04666666]
["bitfinex-derivatives","BTCF0:USTF0",1729430617906,0.68605603,68299.0,68298.0,0.04666666]
["bitfinex-derivatives","BTCF0:USTF0",1729430618106,0.24681603,68299.0,68298.0,0.04666666]
["bitfinex-derivatives","BTCF0:USTF0",1729430620016,0.166011,68299.0,68298.0,0.04666666]
["bitfinex-derivatives","BTCF0:USTF0",1729430623316,0.073216,68296.0,68295.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729430628213,0.073216,68296.0,68295.0,0.04696017]
["bitfinex-derivatives","BTCF0:USTF0",1729430628420,0.15402167,68296.0,68295.0,0.04696017]
["bitfinex-derivatives","BTCF0:USTF0",1729430632417,0.15402024,68296.0,68295.0,0.04696017]
["bitfinex-derivatives","BTCF0:USTF0",1729430632817,0.1090743,68296.0,68295.0,0.04696017]
["bitfinex-derivatives","BTCF0:USTF0",1729430635128,0.073216,68296.0,68295.0,0.0907606]
["bitfinex-derivatives","BTCF0:USTF0",1729430636713,0.073216,68296.0,68295.0,0.04696017]
["bitfinex-derivatives","BTCF0:USTF0",1729430641424,0.073216,68296.0,68292.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729430641425,0.073217,68293.0,68292.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729430641721,0.073219,68291.0,68290.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729430642024,0.073219,68291.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729430642523,0.0327,68295.0,68282.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729430642719,0.073227,68285.0,68284.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729430643120,0.15403988,68285.0,68284.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729430643418,0.15403988,68285.0,68284.0,0.434026]
["bitfinex-derivatives","BTCF0:USTF0",1729430646319,0.15404184,68285.0,68284.0,0.434026]
["bitfinex-derivatives","BTCF0:USTF0",1729430646517,0.10908913,68285.0,68284.0,0.434026]
["bitfinex-derivatives","BTCF0:USTF0",1729430647227,0.15404206,68285.0,68284.0,0.434026]
["bitfinex-derivatives","BTCF0:USTF0",1729430647527,0.10908913,68285.0,68284.0,0.434026]
["bitfinex-derivatives","BTCF0:USTF0",1729430648230,0.13492174,68285.0,68284.0,0.434026]
["bitfinex-derivatives","BTCF0:USTF0",1729430648431,0.17987498,68285.0,68284.0,0.434026]
["bitfinex-derivatives","BTCF0:USTF0",1729430648929,0.13492174,68285.0,68284.0,0.434026]
["bitfinex-derivatives","BTCF0:USTF0",1729430650226,0.09905961,68285.0,68284.0,0.434026]
["bitfinex-derivatives","BTCF0:USTF0",1729430660833,0.09905961,68285.0,68284.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729430662133,0.073228,68283.0,68282.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729430663236,0.09958799,68283.0,68282.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729430665342,0.18040778,68283.0,68282.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729430667842,0.073231,68280.0,68279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729430668045,0.1090962,68280.0,68279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729430668248,0.15405098,68280.0,68279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729430668749,0.15405183,68280.0,68279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729430672252,0.073231,68280.0,68279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729430675839,0.02635999,68283.0,68282.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729430676146,0.02635999,68283.0,68279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729430676147,0.164743,68289.0,68288.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729430676353,0.073223,68289.0,68288.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729430676856,0.09919983,68289.0,68288.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729430677252,0.073223,68289.0,68288.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729430677447,0.073217,68293.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729430677648,0.073217,68293.0,68292.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729430679555,1.5,68297.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729430679950,0.073219,68291.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729430681154,0.10907917,68291.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729430681453,0.073219,68291.0,68290.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729430682656,0.073222,68289.0,68288.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729430683347,0.3608,68298.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729430683554,0.0004,68311.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430683753,0.073201,68309.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430684056,0.073205,68305.0,68300.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1729430684651,0.0006,68311.0,68300.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1729430684652,0.073205,68304.0,68300.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1729430684949,0.0006,68311.0,68300.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1729430685149,0.073202,68308.0,68300.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1729430685550,0.0006,68311.0,68300.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1729430685551,0.073202,68307.0,68300.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1729430686057,0.073202,68307.0,68300.0,0.53862203]
["bitfinex-derivatives","BTCF0:USTF0",1729430688258,0.073199,68310.0,68300.0,0.53862203]
["bitfinex-derivatives","BTCF0:USTF0",1729430688559,0.073607,68303.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430688749,0.073409,68301.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430691054,0.0002,68301.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430701167,0.073409,68301.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430705366,1.573409,68301.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430705559,1.5002,68301.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729430705755,0.073213,68298.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729430706161,0.0301,68297.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729430706971,0.103313,68297.0,68296.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729430707364,0.13917096,68297.0,68296.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729430710070,0.073218,68293.0,68292.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729430712472,0.073218,68293.0,68292.0,0.11701543]
["bitfinex-derivatives","BTCF0:USTF0",1729430712672,0.073218,68293.0,68292.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729430715964,0.073214,68296.0,68295.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729430723384,0.02609723,68298.0,68297.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729430723575,0.073212,68298.0,68297.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729430725285,0.02687903,68300.0,68299.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729430725472,0.073209,68301.0,68299.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729430725670,0.073209,68301.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430726585,0.073209,68301.0,68300.0,0.11701043]
["bitfinex-derivatives","BTCF0:USTF0",1729430726885,0.073209,68301.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430727586,0.073209,68301.0,68300.0,0.11701043]
["bitfinex-derivatives","BTCF0:USTF0",1729430729583,0.073209,68301.0,68300.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729430729792,0.00219668,68307.0,68297.0,0.05862311]
["bitfinex-derivatives","BTCF0:USTF0",1729430730080,0.073406,68303.0,68302.0,0.1171121]
["bitfinex-derivatives","BTCF0:USTF0",1729430730385,0.073406,68303.0,68302.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729430730985,0.0002,68303.0,68302.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729430731384,0.0002,68303.0,68302.0,0.64903343]
["bitfinex-derivatives","BTCF0:USTF0",1729430731881,0.0002,68303.0,68302.0,0.75258895]
["bitfinex-derivatives","BTCF0:USTF0",1729430732287,0.0002,68303.0,68302.0,0.72214649]
["bitfinex-derivatives","BTCF0:USTF0",1729430732487,0.0002,68303.0,68302.0,0.64903343]
["bitfinex-derivatives","BTCF0:USTF0",1729430736495,0.0002,68303.0,68302.0,0.67592417]
["bitfinex-derivatives","BTCF0:USTF0",1729430736979,0.0002,68303.0,68302.0,0.70632417]
["bitfinex-derivatives","BTCF0:USTF0",1729430738280,0.0006,68311.0,68306.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729430738476,0.0006,68311.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729430738891,0.0006,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729430739190,0.0006,68311.0,68310.0,0.20174812]
["bitfinex-derivatives","BTCF0:USTF0",1729430745193,0.0006,68311.0,68310.0,0.22794717]
["bitfinex-derivatives","BTCF0:USTF0",1729430747687,0.0006,68311.0,68310.0,0.09939805]
["bitfinex-derivatives","BTCF0:USTF0",1729430748892,0.0006,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729430762697,0.0006,68311.0,68310.0,0.13168857]
["bitfinex-derivatives","BTCF0:USTF0",1729430763493,0.0006,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729430765899,0.0006,68311.0,68310.0,0.13173504]
["bitfinex-derivatives","BTCF0:USTF0",1729430768505,0.0006,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729430769109,0.0006,68311.0,68310.0,0.13174525]
["bitfinex-derivatives","BTCF0:USTF0",1729430771501,0.0006,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729430771702,0.0006,68311.0,68310.0,0.13174442]
["bitfinex-derivatives","BTCF0:USTF0",1729430773309,0.0006,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729430775412,0.0006,68311.0,68310.0,0.13174741]
["bitfinex-derivatives","BTCF0:USTF0",1729430777015,0.0006,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729430777315,0.0006,68311.0,68310.0,0.13174926]
["bitfinex-derivatives","BTCF0:USTF0",1729430777810,0.0006,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729430779216,0.03644687,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729430779618,0.0006,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729430780007,0.036447,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729430781317,0.0006,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729430782509,0.0006,68311.0,68310.0,0.433999]
["bitfinex-derivatives","BTCF0:USTF0",1729430787419,0.0006,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729430792918,0.03644655,68311.0,68310.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729430796319,0.03644655,68311.0,68310.0,0.20121237]
["bitfinex-derivatives","BTCF0:USTF0",1729430798430,0.0006,68311.0,68310.0,0.20121237]
["bitfinex-derivatives","BTCF0:USTF0",1729430800025,0.0006,68311.0,68310.0,0.27432543]
["bitfinex-derivatives","BTCF0:USTF0",1729430800518,0.0006,68311.0,68310.0,0.20121237]
["bitfinex-derivatives","BTCF0:USTF0",1729430804426,0.0006,68311.0,68310.0,0.27432543]
["bitfinex-derivatives","BTCF0:USTF0",1729430804621,0.0006,68311.0,68310.0,0.20121237]
["bitfinex-derivatives","BTCF0:USTF0",1729430807525,0.0006,68311.0,68310.0,0.27432543]
["bitfinex-derivatives","BTCF0:USTF0",1729430807932,0.0006,68311.0,68310.0,0.20121237]
["bitfinex-derivatives","BTCF0:USTF0",1729430811934,0.0002,68312.0,68311.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729430812523,0.0002,68312.0,68311.0,0.20013988]
["bitfinex-derivatives","BTCF0:USTF0",1729430815140,0.0002,68312.0,68311.0,0.27325294]
["bitfinex-derivatives","BTCF0:USTF0",1729430815528,0.0002,68312.0,68311.0,0.37623744]
["bitfinex-derivatives","BTCF0:USTF0",1729430815730,0.0002,68312.0,68311.0,0.27325294]
["bitfinex-derivatives","BTCF0:USTF0",1729430816438,0.0002,68312.0,68311.0,0.37622832]
["bitfinex-derivatives","BTCF0:USTF0",1729430816944,0.0002,68312.0,68311.0,0.37623557]
["bitfinex-derivatives","BTCF0:USTF0",1729430817250,0.0002,68312.0,68311.0,0.27325294]
["bitfinex-derivatives","BTCF0:USTF0",1729430820740,0.0002,68312.0,68311.0,0.37623978]
["bitfinex-derivatives","BTCF0:USTF0",1729430822943,0.0002,68312.0,68311.0,0.20013988]
["bitfinex-derivatives","BTCF0:USTF0",1729430824944,0.03604601,68312.0,68311.0,0.20013988]
["bitfinex-derivatives","BTCF0:USTF0",1729430829649,0.03604563,68312.0,68311.0,0.20013988]
["bitfinex-derivatives","BTCF0:USTF0",1729430830038,0.0002,68312.0,68311.0,0.39109933]
["bitfinex-derivatives","BTCF0:USTF0",1729430832643,0.0002,68312.0,68311.0,0.30316576]
["bitfinex-derivatives","BTCF0:USTF0",1729430832841,0.0002,68312.0,68311.0,0.39109933]
["bitfinex-derivatives","BTCF0:USTF0",1729430834549,0.0002,68312.0,68311.0,0.39112737]
["bitfinex-derivatives","BTCF0:USTF0",1729430837155,0.0002,68312.0,68311.0,0.3031938]
["bitfinex-derivatives","BTCF0:USTF0",1729430838156,0.0002,68312.0,68311.0,0.20013988]
["bitfinex-derivatives","BTCF0:USTF0",1729430846146,0.03604572,68312.0,68311.0,0.20013988]
["bitfinex-derivatives","BTCF0:USTF0",1729430852357,0.0002,68312.0,68311.0,0.20013988]
["bitfinex-derivatives","BTCF0:USTF0",1729430852562,0.03604571,68312.0,68311.0,0.20013988]
["bitfinex-derivatives","BTCF0:USTF0",1729430853065,0.0002,68312.0,68311.0,0.39110672]
["bitfinex-derivatives","BTCF0:USTF0",1729430855758,0.0004,68316.0,68311.0,0.22997515]
["bitfinex-derivatives","BTCF0:USTF0",1729430855952,0.0002,68319.0,68315.0,0.08793357]
["bitfinex-derivatives","BTCF0:USTF0",1729430856161,0.0317,68330.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729430856370,0.0317,68330.0,68320.0,0.53702127]
["bitfinex-derivatives","BTCF0:USTF0",1729430856563,0.0317,68330.0,68320.0,0.65432113]
["bitfinex-derivatives","BTCF0:USTF0",1729430857066,0.05756108,68330.0,68320.0,0.65432113]
["bitfinex-derivatives","BTCF0:USTF0",1729430858667,0.05756108,68330.0,68320.0,0.72746103]
["bitfinex-derivatives","BTCF0:USTF0",1729430859556,0.05756108,68330.0,68320.0,0.72693244]
["bitfinex-derivatives","BTCF0:USTF0",1729430860160,0.05756108,68330.0,68320.0,0.55128786]
["bitfinex-derivatives","BTCF0:USTF0",1729430860761,0.0002,68321.0,68320.0,0.55128786]
["bitfinex-derivatives","BTCF0:USTF0",1729430861361,0.00536549,68920.0,68328.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729430861362,0.03,68348.0,68328.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729430861670,0.03,68348.0,68338.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729430861671,0.3608,68344.0,68338.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729430861862,0.073168,68339.0,68338.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729430864775,0.512168,68339.0,68338.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729430867067,0.439,68339.0,68338.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729430867972,0.4254,68343.0,68321.0,0.04384553]
["bitfinex-derivatives","BTCF0:USTF0",1729430868169,0.3608,68331.0,68319.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729430868475,0.073182,68326.0,68325.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729430868672,0.10902401,68326.0,68325.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729430869275,0.03584201,68326.0,68325.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729430869570,0.03584201,68326.0,68321.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729430869788,0.03584201,68325.0,68319.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729430869969,0.073179,68329.0,68326.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729430870170,0.035842,68328.0,68326.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729430870377,0.073179,68329.0,68328.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729430870579,0.0954,68330.0,68329.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729430870766,0.13124213,68330.0,68329.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729430871076,0.20441913,68330.0,68329.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729430872775,0.204418,68330.0,68329.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729430873174,0.073188,68321.0,68320.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729430873672,0.073188,68320.0,68319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729430873874,0.10903218,68320.0,68319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729430874662,0.10903218,68320.0,68319.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729430875171,0.073188,68320.0,68319.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729430880972,0.073188,68320.0,68319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729430886282,0.073188,68320.0,68319.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729430893588,0.073188,68320.0,68319.0,0.10042831]
["bitfinex-derivatives","BTCF0:USTF0",1729430902597,0.10903338,68320.0,68319.0,0.10042831]
["bitfinex-derivatives","BTCF0:USTF0",1729430903591,0.073188,68320.0,68319.0,0.10042831]
["bitfinex-derivatives","BTCF0:USTF0",1729430905200,0.073188,68320.0,68319.0,0.15888902]
["bitfinex-derivatives","BTCF0:USTF0",1729430908206,0.073188,68320.0,68319.0,0.10042831]
["bitfinex-derivatives","BTCF0:USTF0",1729430911003,0.073188,68320.0,68319.0,0.15901914]
["bitfinex-derivatives","BTCF0:USTF0",1729430913295,0.10903338,68320.0,68319.0,0.10042831]
["bitfinex-derivatives","BTCF0:USTF0",1729430920301,0.073188,68320.0,68319.0,0.10042831]
["bitfinex-derivatives","BTCF0:USTF0",1729430921502,0.02582153,68323.0,68319.0,0.02723931]
["bitfinex-derivatives","BTCF0:USTF0",1729430921705,0.073188,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430940220,0.15396405,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430942711,0.073188,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430947119,0.433988,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430957826,0.46983414,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430961229,1.96983414,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430962824,2.01476534,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430965725,1.933988,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430969430,0.433988,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430972528,0.3608,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430972828,0.51476121,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430975737,0.51476063,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430977545,0.51476063,68323.0,68322.0,0.09963323]
["bitfinex-derivatives","BTCF0:USTF0",1729430977925,0.4698306,68323.0,68322.0,0.09963323]
["bitfinex-derivatives","BTCF0:USTF0",1729430979235,0.51475975,68323.0,68322.0,0.09963323]
["bitfinex-derivatives","BTCF0:USTF0",1729430980543,0.51475891,68323.0,68322.0,0.09963323]
["bitfinex-derivatives","BTCF0:USTF0",1729430980735,0.433985,68323.0,68322.0,0.09963323]
["bitfinex-derivatives","BTCF0:USTF0",1729430981644,0.073185,68323.0,68322.0,0.09963323]
["bitfinex-derivatives","BTCF0:USTF0",1729430983745,0.073185,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430987850,0.15395969,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430989950,0.15395908,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430994956,0.15396001,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430995256,0.15395998,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729430996149,0.073185,68323.0,68322.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729431006964,0.073185,68323.0,68319.0,0.02680367]
["bitfinex-derivatives","BTCF0:USTF0",1729431006965,1.88723853,68325.0,68324.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729431007164,1.96042153,68325.0,68324.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729431009263,1.59962153,68325.0,68324.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729431009573,1.96042153,68325.0,68324.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729431009955,1.59962153,68325.0,68324.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729431010156,0.46042153,68325.0,68324.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729431010365,0.46801249,68325.0,68324.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729431010767,0.10721249,68325.0,68324.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729431011363,0.06228339,68325.0,68324.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729431011669,0.02643853,68325.0,68324.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729431011865,0.02643853,68325.0,68319.0,0.02680367]
["bitfinex-derivatives","BTCF0:USTF0",1729431011866,0.08077026,68329.0,68328.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729431012169,0.073179,68329.0,68328.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729431012362,0.15394926,68329.0,68328.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729431014170,0.15395043,68329.0,68328.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729431016574,0.08077143,68329.0,68328.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729431017269,0.03584374,68329.0,68328.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729431017473,0.08076956,68332.0,68319.0,0.02680367]
["bitfinex-derivatives","BTCF0:USTF0",1729431017664,0.08076956,68331.0,68319.0,0.09999267]
["bitfinex-derivatives","BTCF0:USTF0",1729431017864,0.3875869,68333.0,68329.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729431017865,0.08076956,68330.0,68329.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729431018485,0.3608,68339.0,68329.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729431018671,0.3865692,68339.0,68336.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729431019076,0.0257692,68339.0,68336.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729431019385,0.0989372,68339.0,68336.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729431020271,0.073165,68342.0,68336.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729431021576,0.073165,68342.0,68336.0,0.07434089]
["bitfinex-derivatives","BTCF0:USTF0",1729431021977,0.0004,68345.0,68336.0,0.07434089]
["bitfinex-derivatives","BTCF0:USTF0",1729431022177,0.0004,68345.0,68344.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729431022680,0.0004,68345.0,68344.0,0.07433189]
["bitfinex-derivatives","BTCF0:USTF0",1729431024283,0.0004,68345.0,68344.0,0.16593214]
["bitfinex-derivatives","BTCF0:USTF0",1729431028774,0.0004,68345.0,68344.0,0.19168538]
["bitfinex-derivatives","BTCF0:USTF0",1729431030886,0.0004,68345.0,68344.0,0.63064538]
["bitfinex-derivatives","BTCF0:USTF0",1729431032183,0.0004,68345.0,68344.0,0.19168538]
["bitfinex-derivatives","BTCF0:USTF0",1729431034790,0.0004,68345.0,68344.0,0.28212538]
["bitfinex-derivatives","BTCF0:USTF0",1729431035088,0.0004,68345.0,68344.0,0.19168538]
["bitfinex-derivatives","BTCF0:USTF0",1729431035279,0.0004,68345.0,68344.0,0.10008513]
["bitfinex-derivatives","BTCF0:USTF0",1729431038087,0.0004,68345.0,68344.0,0.19168538]
["bitfinex-derivatives","BTCF0:USTF0",1729431046692,0.0002,68350.0,68344.0,0.55748338]
["bitfinex-derivatives","BTCF0:USTF0",1729431046894,0.106443,68362.0,68348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431047197,0.03582741,68359.0,68358.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729431047380,0.08073429,68359.0,68358.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729431047693,0.08073429,68359.0,68358.0,0.07431689]
["bitfinex-derivatives","BTCF0:USTF0",1729431047895,0.03582741,68359.0,68358.0,0.07431689]
["bitfinex-derivatives","BTCF0:USTF0",1729431048092,0.08073419,68359.0,68358.0,0.07431689]
["bitfinex-derivatives","BTCF0:USTF0",1729431048590,0.3608,68360.0,68359.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729431048794,0.3608,68360.0,68359.0,0.07431589]
["bitfinex-derivatives","BTCF0:USTF0",1729431050097,0.433945,68360.0,68359.0,0.07431589]
["bitfinex-derivatives","BTCF0:USTF0",1729431053088,0.3608,68360.0,68359.0,0.07431589]
["bitfinex-derivatives","BTCF0:USTF0",1729431053611,0.073139,68366.0,68365.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729431053791,0.073139,68366.0,68365.0,0.07430989]
["bitfinex-derivatives","BTCF0:USTF0",1729431056098,0.1089622,68366.0,68365.0,0.07430989]
["bitfinex-derivatives","BTCF0:USTF0",1729431060103,0.1089622,68366.0,68365.0,0.10046903]
["bitfinex-derivatives","BTCF0:USTF0",1729431062402,0.0358232,68366.0,68365.0,0.10046903]
["bitfinex-derivatives","BTCF0:USTF0",1729431062600,0.08072526,68366.0,68365.0,0.10046903]
["bitfinex-derivatives","BTCF0:USTF0",1729431062790,0.08072585,68366.0,68365.0,0.02732903]
["bitfinex-derivatives","BTCF0:USTF0",1729431062991,0.073138,68367.0,68366.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729431063194,0.15386387,68367.0,68366.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729431063594,0.09075198,68370.0,68365.0,0.02732903]
["bitfinex-derivatives","BTCF0:USTF0",1729431063804,0.16388698,68370.0,68369.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729431064797,0.16388698,68370.0,68369.0,0.07430589]
["bitfinex-derivatives","BTCF0:USTF0",1729431065997,0.13088698,68370.0,68369.0,0.07430589]
["bitfinex-derivatives","BTCF0:USTF0",1729431070516,0.05775198,68370.0,68369.0,0.07430589]
["bitfinex-derivatives","BTCF0:USTF0",1729431075813,0.13088698,68370.0,68369.0,0.07430589]
["bitfinex-derivatives","BTCF0:USTF0",1729431078707,0.21161171,68370.0,68369.0,0.07430589]
["bitfinex-derivatives","BTCF0:USTF0",1729431082915,0.13847769,68370.0,68369.0,0.07430589]
["bitfinex-derivatives","BTCF0:USTF0",1729431083105,0.21161269,68370.0,68369.0,0.07430589]
["bitfinex-derivatives","BTCF0:USTF0",1729431085027,0.17961269,68370.0,68369.0,0.07430589]
["bitfinex-derivatives","BTCF0:USTF0",1729431085605,0.09888698,68370.0,68369.0,0.07430589]
["bitfinex-derivatives","BTCF0:USTF0",1729431094413,0.02575198,68370.0,68369.0,0.07430589]
["bitfinex-derivatives","BTCF0:USTF0",1729431094618,0.433934,68371.0,68369.0,0.00116989]
["bitfinex-derivatives","BTCF0:USTF0",1729431094928,0.433934,68371.0,68370.0,0.07430489]
["bitfinex-derivatives","BTCF0:USTF0",1729431096629,0.45995241,68371.0,68370.0,0.07430489]
["bitfinex-derivatives","BTCF0:USTF0",1729431096922,0.38681841,68371.0,68370.0,0.07430489]
["bitfinex-derivatives","BTCF0:USTF0",1729431100619,0.46753754,68371.0,68370.0,0.07430489]
["bitfinex-derivatives","BTCF0:USTF0",1729431102020,0.08071913,68371.0,68370.0,0.07430489]
["bitfinex-derivatives","BTCF0:USTF0",1729431102217,0.08071747,68371.0,68370.0,0.07430489]
["bitfinex-derivatives","BTCF0:USTF0",1729431102534,0.08071624,68371.0,68370.0,0.07430489]
["bitfinex-derivatives","BTCF0:USTF0",1729431108933,0.09970014,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729431109123,0.073129,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729431109935,0.073129,68375.0,68374.0,0.07429989]
["bitfinex-derivatives","BTCF0:USTF0",1729431110840,0.38721342,68377.0,68374.0,0.00116989]
["bitfinex-derivatives","BTCF0:USTF0",1729431111138,0.46034042,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729431112125,0.46034042,68377.0,68376.0,0.07429789]
["bitfinex-derivatives","BTCF0:USTF0",1729431113035,0.38721342,68377.0,68376.0,0.07429789]
["bitfinex-derivatives","BTCF0:USTF0",1729431114035,0.46034042,68377.0,68376.0,0.07429789]
["bitfinex-derivatives","BTCF0:USTF0",1729431114242,0.38721342,68377.0,68376.0,0.07429789]
["bitfinex-derivatives","BTCF0:USTF0",1729431115839,0.46792701,68377.0,68376.0,0.07429789]
["bitfinex-derivatives","BTCF0:USTF0",1729431116537,0.54105401,68377.0,68376.0,0.07429789]
["bitfinex-derivatives","BTCF0:USTF0",1729431119941,2.04105401,68377.0,68376.0,0.07429789]
["bitfinex-derivatives","BTCF0:USTF0",1729431120744,2.04105401,68377.0,68367.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431120745,0.073135,68371.0,68370.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729431121157,0.1180311,68371.0,68370.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729431121443,0.15384963,68371.0,68370.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729431122040,0.15384963,68371.0,68370.0,0.09905714]
["bitfinex-derivatives","BTCF0:USTF0",1729431122931,0.08071463,68371.0,68370.0,0.09905714]
["bitfinex-derivatives","BTCF0:USTF0",1729431123136,0.13317528,68376.0,68370.0,0.02592314]
["bitfinex-derivatives","BTCF0:USTF0",1729431123334,0.073132,68373.0,68372.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729431123535,0.15384663,68373.0,68372.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729431123743,0.073132,68373.0,68372.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729431124036,1.88721342,68377.0,68372.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729431124239,1.96034142,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729431124945,0.073133,68373.0,68372.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729431128339,1.96034142,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729431130041,1.99616076,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729431130848,2.09352033,68377.0,68376.0,0.0437094]
["bitfinex-derivatives","BTCF0:USTF0",1729431131250,2.04105812,68377.0,68376.0,0.0437094]
["bitfinex-derivatives","BTCF0:USTF0",1729431131548,2.09352013,68377.0,68376.0,0.0437094]
["bitfinex-derivatives","BTCF0:USTF0",1729431133341,2.09351927,68377.0,68376.0,0.0437094]
["bitfinex-derivatives","BTCF0:USTF0",1729431137549,2.04105726,68377.0,68376.0,0.0437094]
["bitfinex-derivatives","BTCF0:USTF0",1729431138247,2.09351893,68377.0,68376.0,0.0437094]
["bitfinex-derivatives","BTCF0:USTF0",1729431138454,2.04105735,68377.0,68376.0,0.0437094]
["bitfinex-derivatives","BTCF0:USTF0",1729431138857,1.99616053,68377.0,68376.0,0.0437094]
["bitfinex-derivatives","BTCF0:USTF0",1729431139752,1.96034142,68377.0,68376.0,0.0437094]
["bitfinex-derivatives","BTCF0:USTF0",1729431139947,1.99616052,68377.0,68376.0,0.0437094]
["bitfinex-derivatives","BTCF0:USTF0",1729431140845,1.96034142,68377.0,68376.0,0.0437094]
["bitfinex-derivatives","BTCF0:USTF0",1729431143752,1.92303211,68377.0,68376.0,0.0437094]
["bitfinex-derivatives","BTCF0:USTF0",1729431143956,0.38721342,68377.0,68376.0,0.0437094]
["bitfinex-derivatives","BTCF0:USTF0",1729431144347,0.02641342,68377.0,68376.0,0.0437094]
["bitfinex-derivatives","BTCF0:USTF0",1729431144543,0.073125,68379.0,68369.0,0.14383258]
["bitfinex-derivatives","BTCF0:USTF0",1729431144743,0.073125,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729431146049,0.10894188,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729431146459,0.13474355,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729431150466,0.13474355,68379.0,68378.0,0.04363264]
["bitfinex-derivatives","BTCF0:USTF0",1729431150467,0.179637,68379.0,68378.0,0.04363264]
["bitfinex-derivatives","BTCF0:USTF0",1729431151965,0.106512,68379.0,68370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431152259,0.07313,68375.0,68370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431152473,0.08071033,68374.0,68373.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729431153164,0.07313,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729431154455,0.3608,68382.0,68370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431154762,0.073126,68378.0,68377.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729431155150,1.573126,68378.0,68377.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729431158265,0.073126,68378.0,68377.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729431160465,0.10894295,68378.0,68377.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729431163268,0.10894358,68378.0,68377.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729431163773,0.10894315,68378.0,68377.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729431168169,0.10894315,68378.0,68377.0,0.04407888]
["bitfinex-derivatives","BTCF0:USTF0",1729431168170,0.15383797,68378.0,68377.0,0.04407888]
["bitfinex-derivatives","BTCF0:USTF0",1729431176183,0.10894315,68378.0,68377.0,0.04407888]
["bitfinex-derivatives","BTCF0:USTF0",1729431177582,0.10894335,68378.0,68377.0,0.04407888]
["bitfinex-derivatives","BTCF0:USTF0",1729431178281,0.073129,68376.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729431178477,0.03581735,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729431181191,1.5,68381.0,68373.0,0.02654753]
["bitfinex-derivatives","BTCF0:USTF0",1729431181192,0.03581755,68378.0,68373.0,0.02654753]
["bitfinex-derivatives","BTCF0:USTF0",1729431181395,1.5,68381.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729431181396,0.10894555,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729431184996,0.073128,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729431187994,0.1089456,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729431191104,0.1538413,68377.0,68376.0,0.0339069]
["bitfinex-derivatives","BTCF0:USTF0",1729431192288,0.05246027,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729431192490,0.073118,68386.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431192698,0.073118,68386.0,68385.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729431193100,0.05245398,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729431193392,0.433915,68388.0,68387.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729431194002,0.3608,68388.0,68387.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729431194206,0.433915,68388.0,68387.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729431194507,0.48636776,68388.0,68387.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729431195200,0.41325276,68388.0,68387.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729431195703,0.3608,68388.0,68387.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729431196504,0.3608,68388.0,68383.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729431196706,0.3608,68388.0,68382.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729431196904,0.3608,68388.0,68378.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729431197303,0.3608,68388.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431197505,0.04488875,68387.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431197696,0.04488875,68386.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431197893,0.04488875,68385.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431198096,0.3608,68388.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431198702,1.5,68387.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431198896,1.5,68387.0,68378.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729431199411,1.5,68387.0,68383.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729431200001,1.5,68387.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431200196,1.5,68387.0,68378.0,0.09204336]
["bitfinex-derivatives","BTCF0:USTF0",1729431200402,1.5,68387.0,68385.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729431201705,1.5,68387.0,68378.0,0.09204336]
["bitfinex-derivatives","BTCF0:USTF0",1729431201706,1.5,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729431203008,1.53581267,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729431203600,0.03581267,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729431204728,1.8608,68388.0,68378.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729431204895,1.8608,68388.0,68387.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729431206098,1.99395453,68388.0,68387.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729431206303,1.99395453,68388.0,68387.0,0.0448837]
["bitfinex-derivatives","BTCF0:USTF0",1729431206512,1.99395442,68388.0,68387.0,0.0448837]
["bitfinex-derivatives","BTCF0:USTF0",1729431207207,1.941502,68388.0,68387.0,0.0448837]
["bitfinex-derivatives","BTCF0:USTF0",1729431208402,0.441502,68388.0,68387.0,0.0448837]
["bitfinex-derivatives","BTCF0:USTF0",1729431213210,0.3608,68388.0,68387.0,0.0448837]
["bitfinex-derivatives","BTCF0:USTF0",1729431220021,0.39661261,68388.0,68387.0,0.0448837]
["bitfinex-derivatives","BTCF0:USTF0",1729431220426,0.3608,68388.0,68387.0,0.0448837]
["bitfinex-derivatives","BTCF0:USTF0",1729431221221,0.08070129,68388.0,68387.0,0.0448837]
["bitfinex-derivatives","BTCF0:USTF0",1729431221411,0.39661261,68388.0,68381.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729431221721,0.08070129,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729431223016,0.15381729,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729431223219,0.19585384,68387.0,68382.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729431223417,0.07312,68384.0,68382.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729431223722,0.08070129,68383.0,68382.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729431223919,0.073123,68381.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729431224119,0.3608,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729431224308,0.44150211,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729431227221,0.46840687,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729431228025,0.46840687,68379.0,68378.0,0.04548183]
["bitfinex-derivatives","BTCF0:USTF0",1729431228325,0.38770476,68379.0,68378.0,0.04548183]
["bitfinex-derivatives","BTCF0:USTF0",1729431230615,0.02690476,68379.0,68378.0,0.04548183]
["bitfinex-derivatives","BTCF0:USTF0",1729431230815,0.07312,68384.0,68382.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729431231016,0.07312,68384.0,68372.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729431231325,0.07312,68384.0,68383.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729431232511,0.05690373,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431232724,0.13002173,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431232923,0.05690373,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431238930,0.09271764,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431240126,0.06271764,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431241737,0.06271841,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431243325,0.10761078,68386.0,68385.0,0.0456268]
["bitfinex-derivatives","BTCF0:USTF0",1729431246143,0.18072878,68386.0,68385.0,0.0456268]
["bitfinex-derivatives","BTCF0:USTF0",1729431249436,0.10761078,68386.0,68385.0,0.0456268]
["bitfinex-derivatives","BTCF0:USTF0",1729431251232,0.06271841,68386.0,68385.0,0.0456268]
["bitfinex-derivatives","BTCF0:USTF0",1729431254527,0.13583641,68386.0,68385.0,0.0456268]
["bitfinex-derivatives","BTCF0:USTF0",1729431256130,0.13583729,68386.0,68385.0,0.0456268]
["bitfinex-derivatives","BTCF0:USTF0",1729431258339,0.18072966,68386.0,68374.0,0.18031952]
["bitfinex-derivatives","BTCF0:USTF0",1729431258647,0.3608,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729431258855,0.44150793,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729431259348,0.08070793,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729431259539,0.08070793,68379.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729431259741,0.3608,68380.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729431259742,0.08070793,68378.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729431259960,0.08070793,68377.0,68376.0,0.12995544]
["bitfinex-derivatives","BTCF0:USTF0",1729431260238,0.08070793,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729431265747,0.08070793,68377.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729431265748,0.0807078,68377.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729431265951,0.0807078,68376.0,68374.0,0.08975952]
["bitfinex-derivatives","BTCF0:USTF0",1729431266153,0.0807078,68375.0,68374.0,0.16288952]
["bitfinex-derivatives","BTCF0:USTF0",1729431266356,0.073124,68380.0,68379.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729431267461,0.433922,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729431267645,0.46973731,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729431269843,0.46013731,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729431274759,0.38701531,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729431275161,0.42283084,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729431277354,0.42282992,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729431277560,0.38701531,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729431281364,0.46772236,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729431282161,0.59330017,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729431282364,0.59330019,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729431288363,0.46013731,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729431288956,0.4959518,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729431290157,0.1351518,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729431293970,0.0620298,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729431296364,0.0620298,68382.0,68381.0,0.04565889]
["bitfinex-derivatives","BTCF0:USTF0",1729431296365,0.10692048,68382.0,68381.0,0.04565889]
["bitfinex-derivatives","BTCF0:USTF0",1729431297674,0.46772048,68382.0,68381.0,0.04565889]
["bitfinex-derivatives","BTCF0:USTF0",1729431297871,0.52017488,68382.0,68381.0,0.04565889]
["bitfinex-derivatives","BTCF0:USTF0",1729431302767,0.43946971,68382.0,68381.0,0.04565889]
["bitfinex-derivatives","BTCF0:USTF0",1729431302968,0.46772141,68382.0,68381.0,0.04565889]
["bitfinex-derivatives","BTCF0:USTF0",1729431303173,0.52017581,68382.0,68381.0,0.04565889]
["bitfinex-derivatives","BTCF0:USTF0",1729431303480,0.42283033,68382.0,68381.0,0.04565889]
["bitfinex-derivatives","BTCF0:USTF0",1729431303674,0.38701531,68382.0,68381.0,0.04565889]
["bitfinex-derivatives","BTCF0:USTF0",1729431303978,0.42283011,68382.0,68381.0,0.04565889]
["bitfinex-derivatives","BTCF0:USTF0",1729431307668,0.4228299,68382.0,68381.0,0.04565889]
["bitfinex-derivatives","BTCF0:USTF0",1729431311415,0.46772131,68382.0,68381.0,0.04565889]
["bitfinex-derivatives","BTCF0:USTF0",1729431313302,0.10692131,68382.0,68381.0,0.04565889]
["bitfinex-derivatives","BTCF0:USTF0",1729431313511,0.46772131,68382.0,68381.0,0.04565889]
["bitfinex-derivatives","BTCF0:USTF0",1729431317117,0.10692131,68382.0,68381.0,0.04565889]
["bitfinex-derivatives","BTCF0:USTF0",1729431318015,0.46772131,68382.0,68381.0,0.04565889]
["bitfinex-derivatives","BTCF0:USTF0",1729431318515,0.38701531,68382.0,68381.0,0.04565889]
["bitfinex-derivatives","BTCF0:USTF0",1729431320113,0.3608,68382.0,68381.0,0.13047424]
["bitfinex-derivatives","BTCF0:USTF0",1729431320303,0.3608,68390.0,68389.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729431323413,0.38664496,68390.0,68389.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729431327204,0.45975796,68390.0,68389.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729431329922,0.38664496,68390.0,68389.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729431330619,0.3608,68390.0,68389.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729431333407,0.44149777,68390.0,68389.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729431334615,0.39661105,68390.0,68389.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729431339299,0.44149777,68390.0,68389.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729431339495,0.39661105,68390.0,68389.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729431341496,0.3608,68390.0,68389.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729431348704,0.44149473,68390.0,68389.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729431354603,0.08069473,68390.0,68389.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729431356605,0.0002,68392.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729431363308,0.3608,68393.0,68392.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729431365509,0.02568507,68395.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729431365710,0.0002,68396.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729431366205,0.02718105,68396.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729431366418,0.0002,68396.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729431371722,0.0450838,68396.0,68395.0,0.0456375]
["bitfinex-derivatives","BTCF0:USTF0",1729431371920,0.0002,68396.0,68395.0,0.0456375]
["bitfinex-derivatives","BTCF0:USTF0",1729431372124,0.08089252,68396.0,68395.0,0.0456375]
["bitfinex-derivatives","BTCF0:USTF0",1729431374233,0.08089252,68396.0,68374.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1729431374234,0.88033214,68396.0,68374.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1729431374420,0.3608,68385.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431374622,0.51461114,68385.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431374825,0.50519214,68385.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431378632,0.4245,68385.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431379128,0.45074525,68385.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431381436,0.073115,68388.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729431381636,0.00219265,68426.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729431381837,0.00219265,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729431382036,0.00219265,68426.0,68425.0,0.433876]
["bitfinex-derivatives","BTCF0:USTF0",1729431382335,0.3608,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729431386233,0.02625262,68437.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729431386442,1.670461,68439.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729431386625,1.69637153,68439.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729431387237,0.073062,68438.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431387432,0.073062,68438.0,68434.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729431387736,0.073062,68438.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431387737,0.073062,68438.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729431387926,0.073062,68438.0,68434.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729431388327,0.073063,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729431390626,1.52591053,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729431390936,1.573061,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729431391335,1.5,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729431391529,1.5,68439.0,68438.0,0.04602885]
["bitfinex-derivatives","BTCF0:USTF0",1729431392738,0.43386,68440.0,68438.0,0.04602885]
["bitfinex-derivatives","BTCF0:USTF0",1729431393036,1.93386,68440.0,68438.0,0.04602885]
["bitfinex-derivatives","BTCF0:USTF0",1729431393842,0.073061,68439.0,68438.0,0.04602885]
["bitfinex-derivatives","BTCF0:USTF0",1729431394833,0.073061,68439.0,68432.0,0.02618564]
["bitfinex-derivatives","BTCF0:USTF0",1729431394834,1.8608,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729431395630,0.3608,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729431395844,0.43386,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729431396340,1.93386,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729431396738,0.43386,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729431396940,0.07306,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729431397244,0.43386,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729431400938,0.3608,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729431401843,0.39658764,68440.0,68439.0,0.03684006]
["bitfinex-derivatives","BTCF0:USTF0",1729431404142,0.3608,68440.0,68439.0,0.03684006]
["bitfinex-derivatives","BTCF0:USTF0",1729431404335,0.39658687,68440.0,68439.0,0.03684006]
["bitfinex-derivatives","BTCF0:USTF0",1729431405433,0.3608,68440.0,68439.0,0.03684006]
["bitfinex-derivatives","BTCF0:USTF0",1729431409639,0.02668319,68443.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431409841,0.073056,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729431414552,0.09078164,68447.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431414745,0.16383364,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729431416051,0.073057,68443.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729431416352,0.16383464,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729431423869,0.22382668,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729431424367,0.29687868,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729431424567,0.22382668,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729431425166,0.29687868,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729431425767,0.22382668,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729431426869,0.29687868,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729431427963,0.29687868,68447.0,68446.0,0.0459048]
["bitfinex-derivatives","BTCF0:USTF0",1729431428358,0.29687766,68447.0,68446.0,0.0459048]
["bitfinex-derivatives","BTCF0:USTF0",1729431430566,0.15902566,68447.0,68446.0,0.0459048]
["bitfinex-derivatives","BTCF0:USTF0",1729431430770,0.02598164,68447.0,68446.0,0.0459048]
["bitfinex-derivatives","BTCF0:USTF0",1729431431065,0.433851,68448.0,68446.0,0.0459048]
["bitfinex-derivatives","BTCF0:USTF0",1729431431370,0.3608,68448.0,68446.0,0.0459048]
["bitfinex-derivatives","BTCF0:USTF0",1729431431569,0.073052,68447.0,68446.0,0.0459048]
["bitfinex-derivatives","BTCF0:USTF0",1729431433375,0.10883476,68447.0,68446.0,0.0459048]
["bitfinex-derivatives","BTCF0:USTF0",1729431435561,0.073055,68445.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729431435970,0.073055,68445.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729431437168,0.073055,68445.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431437357,0.073055,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729431437555,0.10883776,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729431439073,0.15368903,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729431440681,0.08063403,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729431442668,0.08063092,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729431442867,0.08063092,68445.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729431443077,0.08063092,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729431443370,0.08063092,68444.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431443577,0.08063092,68443.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431443764,0.08063092,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729431443964,0.08063092,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729431444160,0.08063092,68447.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431444458,0.08063092,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729431444664,0.08063092,68447.0,68446.0,0.04614985]
["bitfinex-derivatives","BTCF0:USTF0",1729431445774,0.03578138,68447.0,68446.0,0.04614985]
["bitfinex-derivatives","BTCF0:USTF0",1729431445975,0.02669822,68448.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431446282,1.57325,68449.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431446575,0.03578138,68448.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431446772,1.5002,68449.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431446973,0.03578138,68448.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431447169,1.57325,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729431447373,1.60903138,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729431447773,1.63502239,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729431448276,0.13502239,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729431448765,1.63502239,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729431449574,0.02619101,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729431450375,0.0002,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729431450887,0.0002,68449.0,68448.0,0.511331]
["bitfinex-derivatives","BTCF0:USTF0",1729431451780,0.0002,68449.0,68447.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1729431451781,0.3608,68456.0,68447.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1729431452080,0.0002,68469.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729431452381,0.03617566,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729431452569,0.0004,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729431454286,0.0004,68459.0,68458.0,0.511281]
["bitfinex-derivatives","BTCF0:USTF0",1729431454882,0.0004,68459.0,68458.0,0.605921]
["bitfinex-derivatives","BTCF0:USTF0",1729431455280,0.0004,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729431459889,0.0004,68459.0,68458.0,0.511281]
["bitfinex-derivatives","BTCF0:USTF0",1729431460384,0.0004,68459.0,68458.0,0.605921]
["bitfinex-derivatives","BTCF0:USTF0",1729431461886,0.0002,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729431462185,0.0002,68469.0,68468.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1729431462376,0.04503433,68469.0,68468.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1729431463674,0.0002,68469.0,68468.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1729431464289,0.0002,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729431466692,0.3608,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729431466879,0.3608,68492.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431467084,0.04482896,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729431467275,0.073007,68490.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729431467679,0.3608,68492.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729431467986,0.04482558,68491.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729431468185,0.04482558,68490.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729431468385,0.04701688,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729431468585,0.0021913,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729431468793,0.0293913,68494.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729431469003,0.3608,68504.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431469187,0.3608,68504.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729431469188,0.072999,68498.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729431469499,0.3608,68498.0,68486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431469683,0.3608,68487.0,68486.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729431472201,0.073,68496.0,68495.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729431472388,0.073,68496.0,68486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431472389,0.072997,68499.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431472696,0.072997,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729431473497,0.3608,68500.0,68499.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729431474393,0.0303,68508.0,68499.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729431474394,0.0002,68508.0,68507.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729431474798,0.0002,68508.0,68505.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729431475104,0.072993,68504.0,68500.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729431475301,0.00200616,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729431476098,0.0382989,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729431477197,0.00200616,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729431479703,0.038459,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729431480001,0.00200616,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729431480601,0.03846947,68507.0,68498.0,0.39187338]
["bitfinex-derivatives","BTCF0:USTF0",1729431480805,0.08327825,68507.0,68498.0,0.39187338]
["bitfinex-derivatives","BTCF0:USTF0",1729431481107,0.073187,68508.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729431481108,0.00200616,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729431481403,0.073187,68508.0,68506.0,0.06897668]
["bitfinex-derivatives","BTCF0:USTF0",1729431481604,0.03574976,68507.0,68506.0,0.06897668]
["bitfinex-derivatives","BTCF0:USTF0",1729431481992,0.10873776,68507.0,68506.0,0.06897668]
["bitfinex-derivatives","BTCF0:USTF0",1729431482202,0.10873776,68507.0,68498.0,0.31691638]
["bitfinex-derivatives","BTCF0:USTF0",1729431482203,0.39654976,68507.0,68498.0,0.31691638]
["bitfinex-derivatives","BTCF0:USTF0",1729431482401,0.06884976,68506.0,68499.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729431482606,0.06884976,68506.0,68498.0,0.31691638]
["bitfinex-derivatives","BTCF0:USTF0",1729431482607,0.03574976,68505.0,68498.0,0.31691638]
["bitfinex-derivatives","BTCF0:USTF0",1729431482795,0.03575069,68504.0,68503.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729431483998,0.0331,68506.0,68498.0,0.31691638]
["bitfinex-derivatives","BTCF0:USTF0",1729431484206,0.0331,68506.0,68505.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729431484397,0.106089,68506.0,68505.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729431487603,0.10809516,68506.0,68505.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729431489103,0.03510616,68506.0,68505.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729431489306,0.10809516,68506.0,68505.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729431490900,0.46889516,68506.0,68505.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729431491100,0.54945779,68506.0,68495.0,0.02626004]
["bitfinex-derivatives","BTCF0:USTF0",1729431491303,0.15355363,68505.0,68504.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729431491694,0.072992,68504.0,68499.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729431491997,0.3608,68500.0,68499.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729431492305,0.3608,68500.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431492306,0.44136276,68500.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431492514,0.073003,68493.0,68492.0,0.07559353]
["bitfinex-derivatives","BTCF0:USTF0",1729431492701,0.39855937,68493.0,68492.0,0.07559353]
["bitfinex-derivatives","BTCF0:USTF0",1729431493006,0.03775937,68493.0,68492.0,0.07559353]
["bitfinex-derivatives","BTCF0:USTF0",1729431493200,0.03775937,68493.0,68492.0,0.10859353]
["bitfinex-derivatives","BTCF0:USTF0",1729431493802,0.08257461,68493.0,68492.0,0.10859353]
["bitfinex-derivatives","BTCF0:USTF0",1729431494004,0.03775937,68493.0,68492.0,0.10859353]
["bitfinex-derivatives","BTCF0:USTF0",1729431494996,0.03976553,68493.0,68492.0,0.10859353]
["bitfinex-derivatives","BTCF0:USTF0",1729431495607,0.03976553,68493.0,68492.0,0.07559353]
["bitfinex-derivatives","BTCF0:USTF0",1729431497004,0.47356853,68493.0,68492.0,0.07559353]
["bitfinex-derivatives","BTCF0:USTF0",1729431497506,0.11276853,68493.0,68492.0,0.07559353]
["bitfinex-derivatives","BTCF0:USTF0",1729431498601,0.11276853,68493.0,68492.0,0.00258953]
["bitfinex-derivatives","BTCF0:USTF0",1729431498602,0.51838697,68493.0,68492.0,0.00258953]
["bitfinex-derivatives","BTCF0:USTF0",1729431498803,0.15758623,68493.0,68492.0,0.00258953]
["bitfinex-derivatives","BTCF0:USTF0",1729431499008,0.07701532,68493.0,68492.0,0.07559353]
["bitfinex-derivatives","BTCF0:USTF0",1729431499312,0.43781532,68493.0,68492.0,0.00258953]
["bitfinex-derivatives","BTCF0:USTF0",1729431500013,0.43781532,68493.0,68492.0,0.07559353]
["bitfinex-derivatives","BTCF0:USTF0",1729431500014,0.07701532,68493.0,68492.0,0.07559353]
["bitfinex-derivatives","BTCF0:USTF0",1729431501611,0.00401232,68493.0,68492.0,0.07559353]
["bitfinex-derivatives","BTCF0:USTF0",1729431505909,0.00401232,68493.0,68492.0,0.51359353]
["bitfinex-derivatives","BTCF0:USTF0",1729431506112,0.00401232,68493.0,68492.0,0.07559353]
["bitfinex-derivatives","BTCF0:USTF0",1729431512419,0.43781532,68493.0,68492.0,0.00258953]
["bitfinex-derivatives","BTCF0:USTF0",1729431513017,0.07701532,68493.0,68492.0,0.00258953]
["bitfinex-derivatives","BTCF0:USTF0",1729431513408,0.10991532,68493.0,68492.0,0.00258953]
["bitfinex-derivatives","BTCF0:USTF0",1729431514417,0.10991532,68493.0,68492.0,0.07559353]
["bitfinex-derivatives","BTCF0:USTF0",1729431515317,0.1904905,68493.0,68492.0,0.07559353]
["bitfinex-derivatives","BTCF0:USTF0",1729431515912,0.1904905,68493.0,68492.0,0.00258953]
["bitfinex-derivatives","BTCF0:USTF0",1729431516611,0.2428606,68493.0,68492.0,0.00158436]
["bitfinex-derivatives","BTCF0:USTF0",1729431516923,0.1904905,68493.0,68492.0,0.00158436]
["bitfinex-derivatives","BTCF0:USTF0",1729431517411,0.24286442,68493.0,68492.0,0.00158436]
["bitfinex-derivatives","BTCF0:USTF0",1729431517611,0.073005,68491.0,68486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431517922,0.07301,68487.0,68486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431518116,0.15358518,68487.0,68486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431518312,0.073014,68483.0,68481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431518824,0.11783253,68483.0,68481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431519126,0.1576015,68483.0,68481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431520022,0.5184015,68483.0,68481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431521022,0.43782632,68483.0,68481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431522626,0.46408272,68483.0,68481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431536233,0.54467582,68483.0,68481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431536928,0.54467582,68483.0,68482.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1729431538932,0.54467607,68483.0,68482.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1729431542731,0.5446762,68483.0,68482.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1729431543337,0.1838762,68483.0,68482.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1729431543542,0.5446762,68483.0,68482.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1729431544123,0.46408272,68483.0,68482.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1729431544832,0.49984753,68483.0,68482.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1729431546044,0.49984753,68483.0,68427.0,0.47698864]
["bitfinex-derivatives","BTCF0:USTF0",1729431546045,0.073029,68469.0,68468.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729431546236,0.46959967,68469.0,68468.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729431547034,0.47361199,68469.0,68468.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729431547242,0.43784132,68469.0,68468.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729431547539,0.073036,68462.0,68461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431547736,0.56448861,68462.0,68461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431548138,0.56850093,68462.0,68461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431549036,0.4993219,68462.0,68461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431549233,0.46354929,68462.0,68461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431549841,0.36481232,68462.0,68461.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729431550145,0.00401232,68462.0,68461.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729431551141,0.03978446,68462.0,68461.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729431553449,0.11282046,68462.0,68461.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729431554437,0.07704832,68462.0,68461.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729431554837,0.11282023,68462.0,68461.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729431555042,0.07704832,68462.0,68461.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729431559332,0.00401232,68462.0,68461.0,0.511637]
["bitfinex-derivatives","BTCF0:USTF0",1729431562250,0.00401232,68462.0,68461.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729431563843,0.3608,68468.0,68461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431564054,0.3608,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729431564055,0.433831,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729431565951,0.073036,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729431566154,0.10880601,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729431566346,0.10880617,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729431570353,0.03577017,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729431571044,0.073031,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729431571257,0.10880054,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729431572362,0.03576954,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729431574065,0.433824,68474.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729431574558,0.433824,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729431580257,0.3608,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729431581261,0.39656785,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729431581555,0.03576785,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729431583657,0.00239099,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729431584165,0.03815429,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729431584364,0.0662633,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729431585468,0.06626232,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729431586260,0.0305,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729431586856,0.06626223,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729431587453,0.06626262,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729431589154,0.0305,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729431589355,0.103514,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729431591559,0.0305,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729431592655,0.0002,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729431602066,0.073214,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729431602962,0.0002,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729431604567,0.08078627,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729431605158,0.15380027,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729431606172,0.10897557,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729431607279,0.03596157,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729431607574,0.073214,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729431608368,0.073018,68479.0,68477.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729431608565,0.03576158,68478.0,68477.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729431608768,0.03576158,68478.0,68477.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1729431609466,0.08058777,68480.0,68477.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1729431610279,0.08058777,68480.0,68478.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729431611067,0.03576158,68479.0,68478.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729431611380,0.09892842,68481.0,68478.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729431612688,0.09892842,68481.0,68477.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729431612880,0.09892842,68481.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729431613580,0.45972842,68481.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729431619187,0.09244,68496.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729431619188,0.00219061,68497.0,68480.0,1.4791252]
["bitfinex-derivatives","BTCF0:USTF0",1729431619497,0.0002,68502.0,68501.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729431619781,0.0002,68502.0,68501.0,0.433795]
["bitfinex-derivatives","BTCF0:USTF0",1729431619969,0.0002,68502.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729431619970,0.361,68502.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729431620172,0.072998,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729431620777,0.0302,68501.0,68500.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729431623089,0.0302,68501.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431623381,0.073004,68493.0,68491.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729431623682,0.103204,68492.0,68491.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729431630094,0.0302,68492.0,68482.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1729431630285,0.073009,68488.0,68487.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729431630481,0.0302,68492.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431630482,0.073015,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729431630788,0.073015,68484.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431630789,0.073015,68482.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729431630980,0.07301,68487.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729431631182,0.03576245,68486.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729431631383,0.07301,68487.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729431631589,0.073018,68481.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729431633397,0.07302,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729431634789,0.0315,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729431640891,0.073021,68476.0,68475.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729431641101,0.073021,68476.0,68475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431642902,0.511141,68476.0,68475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431643099,0.43812,68475.0,68463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431643407,0.073034,68464.0,68463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431647793,0.0993549,68464.0,68463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431656803,0.0993549,68464.0,68463.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729431664516,0.0993549,68464.0,68463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431666702,0.0993549,68464.0,68463.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729431666703,0.073034,68464.0,68463.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729431667018,0.073034,68464.0,68463.0,0.434235]
["bitfinex-derivatives","BTCF0:USTF0",1729431668413,0.073034,68464.0,68463.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729431669715,0.073034,68464.0,68463.0,0.13150304]
["bitfinex-derivatives","BTCF0:USTF0",1729431670221,0.073034,68464.0,68463.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729431670424,0.1921,68476.0,68463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431670716,0.073025,68473.0,68472.0,0.04362201]
["bitfinex-derivatives","BTCF0:USTF0",1729431670916,0.073023,68475.0,68465.0,0.13119722]
["bitfinex-derivatives","BTCF0:USTF0",1729431671115,0.073032,68466.0,68465.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729431671306,0.073032,68466.0,68465.0,0.13119722]
["bitfinex-derivatives","BTCF0:USTF0",1729431671506,0.073032,68466.0,68465.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729431672303,0.073023,68475.0,68463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431672508,0.073034,68464.0,68463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431690816,0.073034,68464.0,68463.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729431716238,0.073034,68464.0,68463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431716643,0.433834,68464.0,68463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431717137,1.933834,68464.0,68463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431717842,0.433834,68464.0,68463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431721938,0.073034,68464.0,68463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431722444,0.104234,68464.0,68463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431725846,0.136034,68464.0,68463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431726739,0.167934,68464.0,68463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431728343,0.606134,68464.0,68463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431728948,0.606134,68464.0,68461.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729431729143,0.073036,68462.0,68461.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729431729648,0.511236,68462.0,68461.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729431732442,0.53723546,68462.0,68461.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729431732866,0.073042,68457.0,68456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431733159,0.433842,68457.0,68456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431753969,0.073044,68455.0,68453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431758877,0.09904805,68455.0,68453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431760972,0.073045,68454.0,68453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431762561,1.573045,68454.0,68453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431762977,1.605145,68454.0,68453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431768979,1.68577594,68454.0,68453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431770173,1.605145,68454.0,68453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431772776,0.073049,68450.0,68449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431773083,0.433849,68450.0,68449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431778187,1.933849,68450.0,68449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431780979,1.573049,68450.0,68449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431781284,1.933849,68450.0,68449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431782675,2.025489,68450.0,68449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431783376,1.933849,68450.0,68449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431783883,1.933849,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431784187,1.96963188,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431786573,1.60883188,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431786779,1.933849,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431787382,1.573049,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431787683,1.933849,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431791493,2.025489,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431798190,1.664689,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431798495,2.025489,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431799199,1.664689,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431799599,2.025489,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431801692,2.06127032,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431802401,0.56127032,68450.0,68449.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1729431804005,0.56127032,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431805000,0.525489,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431806298,0.433849,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431813899,0.46962938,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431815398,1.96962937,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431818711,1.97502937,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431820205,1.97502909,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431821910,1.939249,68450.0,68449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729431822811,1.939249,68450.0,68449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431837017,1.97502928,68450.0,68449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431842818,1.97503061,68450.0,68449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431843934,1.939249,68450.0,68449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729431847821,0.439249,68450.0,68449.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729431857243,0.078449,68450.0,68449.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729431857949,0.0054,68450.0,68449.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729431858548,0.433841,68458.0,68449.0,0.11715074]
["bitfinex-derivatives","BTCF0:USTF0",1729431858747,0.433841,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729431858945,0.469619,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729431860357,0.49561515,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729431861856,0.49561442,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729431864541,0.45983715,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729431866060,0.073047,68454.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729431881260,0.10882497,68454.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729431881951,0.073047,68454.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729431888958,0.15367052,68454.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729431890058,0.1088251,68454.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729431890967,0.10882517,68454.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729431895061,0.1536705,68454.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729431896475,0.0806235,68454.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729431897168,0.073044,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729431901680,0.073043,68456.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729431901883,0.073043,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729431902173,0.02599615,68458.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729431902364,0.073037,68462.0,68461.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729431904174,0.10881123,68462.0,68461.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729431907970,0.073037,68462.0,68461.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729431908474,0.10881122,68462.0,68461.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729431912082,0.073037,68462.0,68461.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729431914584,0.073042,68458.0,68457.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729431918585,0.073038,68462.0,68461.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729431920987,0.10881241,68462.0,68461.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729431925693,0.03577441,68462.0,68461.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729431926778,0.10881041,68462.0,68461.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729431926985,0.15364987,68462.0,68461.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729431927591,0.15364785,68462.0,68461.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729431928077,0.073036,68462.0,68461.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729431929987,0.45987557,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729431935193,0.54048624,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729431936891,0.46745224,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729431937888,0.42261397,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729431942219,0.38684157,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729431952405,0.3608,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729431955210,0.433834,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729431959304,0.46960607,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729431959901,0.433834,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729431960203,0.46960607,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729431962403,0.39657207,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729431962805,0.46960607,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729431963015,0.39657207,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729431963514,0.3608,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729431964606,0.3608,68464.0,68458.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729431964607,0.073034,68465.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729431971519,0.00219148,68468.0,68463.0,0.02639516]
["bitfinex-derivatives","BTCF0:USTF0",1729431971721,0.0315,68472.0,68462.0,0.04370074]
["bitfinex-derivatives","BTCF0:USTF0",1729431971722,0.0315,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729431971912,0.073021,68476.0,68475.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729431972311,0.033,68480.0,68470.0,0.32286176]
["bitfinex-derivatives","BTCF0:USTF0",1729431972312,0.073018,68479.0,68478.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729431975018,0.033,68480.0,68467.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1729431975216,0.033,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729431975722,0.106017,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729431975919,0.033,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729431976224,0.106017,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729431980323,0.14178298,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729431982230,0.14178298,68480.0,68479.0,0.09905375]
["bitfinex-derivatives","BTCF0:USTF0",1729431982930,0.18661322,68480.0,68479.0,0.09905375]
["bitfinex-derivatives","BTCF0:USTF0",1729431985730,0.14178298,68480.0,68479.0,0.09905375]
["bitfinex-derivatives","BTCF0:USTF0",1729431986930,0.18661322,68480.0,68479.0,0.09905375]
["bitfinex-derivatives","BTCF0:USTF0",1729431988339,0.033,68480.0,68479.0,0.09905375]
["bitfinex-derivatives","BTCF0:USTF0",1729431988822,0.106017,68480.0,68479.0,0.09905375]
["bitfinex-derivatives","BTCF0:USTF0",1729431989725,0.033,68480.0,68479.0,0.09905375]
["bitfinex-derivatives","BTCF0:USTF0",1729431991025,0.0002,68481.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729431991831,0.0002,68481.0,68480.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1729431992128,0.0002,68484.0,68480.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1729431992129,0.0002,68484.0,68480.0,0.75657677]
["bitfinex-derivatives","BTCF0:USTF0",1729431992426,0.0002,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729432000836,0.0002,68484.0,68483.0,0.511094]
["bitfinex-derivatives","BTCF0:USTF0",1729432004140,0.0002,68495.0,68483.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1729432004440,0.0002,68495.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729432004646,0.0002,68495.0,68487.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1729432013440,0.0002,68495.0,68487.0,0.46037559]
["bitfinex-derivatives","BTCF0:USTF0",1729432013634,0.0002,68495.0,68487.0,0.55133559]
["bitfinex-derivatives","BTCF0:USTF0",1729432015139,0.0002,68495.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729432015542,0.0002,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729432015751,0.0002,68495.0,68494.0,0.433802]
["bitfinex-derivatives","BTCF0:USTF0",1729432020044,0.0002,68495.0,68494.0,0.45973817]
["bitfinex-derivatives","BTCF0:USTF0",1729432020851,1e-06,68495.0,68494.0,0.45973817]
["bitfinex-derivatives","BTCF0:USTF0",1729432028559,1e-06,68495.0,68494.0,0.89773817]
["bitfinex-derivatives","BTCF0:USTF0",1729432029766,0.065,68510.0,68494.0,0.45973817]
["bitfinex-derivatives","BTCF0:USTF0",1729432029954,0.065,68510.0,68509.0,0.433786]
["bitfinex-derivatives","BTCF0:USTF0",1729432030857,0.10124306,68510.0,68509.0,0.433786]
["bitfinex-derivatives","BTCF0:USTF0",1729432032358,0.065,68510.0,68509.0,0.433786]
["bitfinex-derivatives","BTCF0:USTF0",1729432035149,0.0323,68510.0,68509.0,0.4606499]
["bitfinex-derivatives","BTCF0:USTF0",1729432037553,0.064,68518.0,68509.0,0.4606499]
["bitfinex-derivatives","BTCF0:USTF0",1729432037758,0.064,68518.0,68517.0,0.433778]
["bitfinex-derivatives","BTCF0:USTF0",1729432039752,0.0328,68518.0,68517.0,0.433778]
["bitfinex-derivatives","BTCF0:USTF0",1729432040379,0.0307,68522.0,68521.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729432046969,0.3608,68540.0,68517.0,0.48029916]
["bitfinex-derivatives","BTCF0:USTF0",1729432046970,0.3608,68533.0,68517.0,0.48029916]
["bitfinex-derivatives","BTCF0:USTF0",1729432047165,0.3608,68533.0,68530.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729432047166,0.0333,68531.0,68530.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729432047466,0.14314566,68531.0,68530.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729432047855,0.14314566,68531.0,68527.0,0.163847]
["bitfinex-derivatives","BTCF0:USTF0",1729432048056,0.03688266,68530.0,68527.0,0.163847]
["bitfinex-derivatives","BTCF0:USTF0",1729432048261,0.03688266,68529.0,68527.0,0.163847]
["bitfinex-derivatives","BTCF0:USTF0",1729432048463,0.03688266,68528.0,68527.0,0.163847]
["bitfinex-derivatives","BTCF0:USTF0",1729432048657,0.06808266,68528.0,68527.0,0.163847]
["bitfinex-derivatives","BTCF0:USTF0",1729432051167,0.06808266,68528.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729432052672,0.072968,68527.0,68523.0,0.433771]
["bitfinex-derivatives","BTCF0:USTF0",1729432052869,0.0312,68528.0,68523.0,0.433771]
["bitfinex-derivatives","BTCF0:USTF0",1729432052870,0.15464597,68526.0,68523.0,0.433771]
["bitfinex-derivatives","BTCF0:USTF0",1729432053170,0.08168624,68525.0,68523.0,0.433771]
["bitfinex-derivatives","BTCF0:USTF0",1729432053564,0.03689019,68524.0,68523.0,0.433771]
["bitfinex-derivatives","BTCF0:USTF0",1729432054065,0.08168649,68524.0,68523.0,0.433771]
["bitfinex-derivatives","BTCF0:USTF0",1729432055272,0.08168649,68524.0,68523.0,0.31693073]
["bitfinex-derivatives","BTCF0:USTF0",1729432055572,0.072969,68525.0,68523.0,0.31693073]
["bitfinex-derivatives","BTCF0:USTF0",1729432055974,0.0312,68528.0,68525.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729432056377,0.0312,68528.0,68523.0,0.24395973]
["bitfinex-derivatives","BTCF0:USTF0",1729432056676,0.05696918,68528.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729432059577,0.12993518,68528.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729432061886,0.09873518,68528.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729432062181,0.02576918,68528.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729432062377,0.0333,68531.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729432062586,0.072965,68529.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729432063087,0.03573894,68528.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729432063681,0.0333,68531.0,68529.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729432063874,0.10870294,68530.0,68529.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729432065777,0.072966,68528.0,68523.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1729432065979,0.03573894,68527.0,68522.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1729432066183,0.072966,68528.0,68522.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1729432066478,0.03573895,68527.0,68522.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1729432066781,0.03573895,68526.0,68525.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729432067583,0.072966,68528.0,68526.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729432070585,0.0805353,68527.0,68526.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729432073390,0.0805353,68527.0,68526.0,0.0431563]
["bitfinex-derivatives","BTCF0:USTF0",1729432074281,0.13287812,68527.0,68526.0,0.0431563]
["bitfinex-derivatives","BTCF0:USTF0",1729432075684,0.20584512,68527.0,68526.0,0.0431563]
["bitfinex-derivatives","BTCF0:USTF0",1729432076483,0.13287812,68527.0,68526.0,0.0431563]
["bitfinex-derivatives","BTCF0:USTF0",1729432076690,0.0805353,68527.0,68526.0,0.0431563]
["bitfinex-derivatives","BTCF0:USTF0",1729432077689,0.03573895,68527.0,68526.0,0.0431563]
["bitfinex-derivatives","BTCF0:USTF0",1729432080786,0.03573895,68527.0,68523.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1729432080787,0.03573909,68527.0,68523.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1729432080989,0.03573909,68526.0,68523.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1729432081184,0.3608,68528.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729432081383,0.39653909,68528.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729432083988,0.39653909,68528.0,68521.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1729432084291,0.072969,68525.0,68524.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729432084689,0.072968,68526.0,68521.0,0.09988335]
["bitfinex-derivatives","BTCF0:USTF0",1729432084902,0.072972,68523.0,68521.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729432085581,0.072972,68523.0,68522.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729432086191,0.11777076,68523.0,68522.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729432086496,0.15351163,68523.0,68522.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729432087093,0.15351163,68523.0,68516.0,0.0290547]
["bitfinex-derivatives","BTCF0:USTF0",1729432087094,0.072975,68520.0,68516.0,0.00218905]
["bitfinex-derivatives","BTCF0:USTF0",1729432087298,0.11143963,68519.0,68516.0,0.00218905]
["bitfinex-derivatives","BTCF0:USTF0",1729432087592,0.0309,68519.0,68518.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729432087783,0.111441,68519.0,68518.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729432088393,0.111441,68519.0,68518.0,0.04238016]
["bitfinex-derivatives","BTCF0:USTF0",1729432088789,0.072978,68517.0,68516.0,0.00218905]
["bitfinex-derivatives","BTCF0:USTF0",1729432088994,0.153519,68517.0,68516.0,0.00218905]
["bitfinex-derivatives","BTCF0:USTF0",1729432089494,0.15352251,68517.0,68516.0,0.00218905]
["bitfinex-derivatives","BTCF0:USTF0",1729432090097,0.15352342,68517.0,68516.0,0.00218905]
["bitfinex-derivatives","BTCF0:USTF0",1729432092906,0.072978,68517.0,68516.0,0.00218905]
["bitfinex-derivatives","BTCF0:USTF0",1729432094790,0.4225,68519.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729432094983,0.072984,68512.0,68511.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729432095994,0.072985,68510.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729432096200,0.072985,68510.0,68509.0,0.433786]
["bitfinex-derivatives","BTCF0:USTF0",1729432100685,0.072985,68510.0,68509.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729432100891,0.15353702,68510.0,68509.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729432101091,0.072988,68508.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729432101293,0.08055202,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729432102386,0.15354002,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729432103400,0.07299,68506.0,68504.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729432103697,0.08055202,68505.0,68504.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729432104492,0.072989,68507.0,68504.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729432104800,0.08055202,68506.0,68504.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729432106093,0.08055202,68506.0,68505.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729432107894,0.072989,68507.0,68505.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729432110898,0.072989,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729432111298,0.072984,68511.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729432111497,0.072985,68510.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729432112808,0.072985,68510.0,68504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729432112990,0.072985,68510.0,68507.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729432114899,0.072987,68509.0,68507.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729432117309,0.3608,68512.0,68507.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729432117513,0.072987,68508.0,68507.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729432123506,0.072991,68505.0,68504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729432123711,0.433791,68505.0,68504.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729432124111,0.433791,68505.0,68504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729432137937,0.46954194,68505.0,68504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729432141121,0.4695421,68505.0,68504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729432143119,0.433791,68505.0,68504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729432153121,0.3608,68513.0,68504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729432153321,0.072986,68510.0,68509.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729432160530,0.10873353,68510.0,68509.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729432163120,0.072986,68510.0,68509.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729432163325,0.10873327,68510.0,68509.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729432167645,0.072986,68510.0,68509.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729432174844,0.072991,68505.0,68504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729432177336,0.1087412,68505.0,68504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729432180644,0.13538753,68505.0,68504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729432180943,0.16818753,68505.0,68504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729432182646,0.13243733,68505.0,68504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729432185054,0.13243733,68505.0,68483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729432185055,0.073011,68486.0,68483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729432185254,0.073019,68479.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729432185552,0.3608,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729432185945,0.073012,68485.0,68472.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1729432186253,0.09084,68490.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729432186254,0.073013,68484.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729432186460,0.3608,68486.0,68481.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729432186652,0.073015,68482.0,68481.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729432201757,0.073015,68482.0,68481.0,0.136716]
["bitfinex-derivatives","BTCF0:USTF0",1729432209470,0.073015,68482.0,68481.0,0.1624053]
["bitfinex-derivatives","BTCF0:USTF0",1729432211560,0.3608,68486.0,68481.0,0.1624053]
["bitfinex-derivatives","BTCF0:USTF0",1729432211561,0.433812,68486.0,68481.0,0.0893893]
["bitfinex-derivatives","BTCF0:USTF0",1729432211758,0.3608,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729432211960,0.3608,68486.0,68481.0,0.0893893]
["bitfinex-derivatives","BTCF0:USTF0",1729432211961,0.073002,68494.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729432212155,0.3608,68498.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729432212156,0.433799,68498.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729432212363,0.433799,68498.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729432212364,0.073001,68496.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729432212557,0.073001,68495.0,68493.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1729432212763,0.3608,68498.0,68494.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729432212962,0.433798,68498.0,68494.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729432214357,0.3608,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729432214760,0.433798,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729432215761,0.46997803,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729432216360,0.433798,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729432216560,0.3608,68498.0,68493.0,0.05898037]
["bitfinex-derivatives","BTCF0:USTF0",1729432216772,0.073001,68496.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729432219570,0.3608,68498.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729432219571,0.073001,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729432224666,0.073001,68495.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729432224667,0.7988,68495.0,68477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729432224870,0.0002,68500.0,68477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729432224871,0.073016,68481.0,68477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729432225081,0.433816,68481.0,68474.0,0.02590553]
["bitfinex-derivatives","BTCF0:USTF0",1729432225261,1.933816,68481.0,68474.0,0.02590553]
["bitfinex-derivatives","BTCF0:USTF0",1729432225463,1.933816,68481.0,68470.0,0.136428]
["bitfinex-derivatives","BTCF0:USTF0",1729432226067,0.433816,68481.0,68470.0,0.136428]
["bitfinex-derivatives","BTCF0:USTF0",1729432226269,0.433816,68481.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729432227575,0.433816,68481.0,68470.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729432227777,0.433816,68481.0,68470.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729432228168,0.465316,68481.0,68470.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729432228580,0.495816,68481.0,68470.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729432228772,0.495816,68481.0,68470.0,0.103428]
["bitfinex-derivatives","BTCF0:USTF0",1729432229670,0.495816,68481.0,68465.0,0.02633315]
["bitfinex-derivatives","BTCF0:USTF0",1729432229972,0.073027,68471.0,68465.0,0.02633315]
["bitfinex-derivatives","BTCF0:USTF0",1729432230282,0.073027,68471.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729432230471,0.3608,68473.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729432230676,0.3608,68473.0,68465.0,0.02633315]
["bitfinex-derivatives","BTCF0:USTF0",1729432230964,0.3608,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729432246080,0.073022,68476.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729432247182,0.073022,68476.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729432248587,0.3608,68479.0,68466.0,0.05805937]
["bitfinex-derivatives","BTCF0:USTF0",1729432248881,0.3608,68479.0,68476.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729432249181,0.3608,68479.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729432249386,0.3608,68479.0,68476.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729432249577,0.433818,68479.0,68476.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729432251781,0.07302,68478.0,68476.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729432252777,0.3608,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729432254179,0.433818,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729432254382,0.433818,68479.0,68476.0,0.02674665]
["bitfinex-derivatives","BTCF0:USTF0",1729432254581,0.433818,68479.0,68477.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729432254792,0.073019,68478.0,68477.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729432260189,0.073019,68478.0,68477.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1729432262586,0.073019,68478.0,68477.0,0.13163747]
["bitfinex-derivatives","BTCF0:USTF0",1729432265197,0.10878207,68478.0,68477.0,0.13163747]
["bitfinex-derivatives","BTCF0:USTF0",1729432265887,0.03576307,68478.0,68477.0,0.13163747]
["bitfinex-derivatives","BTCF0:USTF0",1729432269193,0.3608,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729432278807,0.3608,68479.0,68477.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729432278808,0.433811,68486.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432278995,0.433811,68486.0,68477.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729432278996,0.3608,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729432280088,0.46957123,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729432284694,0.39656023,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729432285200,0.3608,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729432285701,0.39656004,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729432286501,0.03576004,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729432286799,0.103906,68491.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729432286989,0.03575796,68490.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729432287192,0.13062399,68491.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729432287193,0.03575796,68489.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729432287390,0.10876596,68489.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729432288192,0.073008,68489.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729432304411,0.10876688,68489.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729432304611,0.073008,68489.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729432305204,0.10876679,68489.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729432305405,0.073008,68489.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729432305610,0.10876678,68489.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729432306915,0.073013,68484.0,68481.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432307109,0.3608,68482.0,68470.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729432307411,0.3608,68482.0,68470.0,0.435748]
["bitfinex-derivatives","BTCF0:USTF0",1729432307412,0.073022,68475.0,68470.0,0.435748]
["bitfinex-derivatives","BTCF0:USTF0",1729432308113,0.073022,68475.0,68471.0,0.02679513]
["bitfinex-derivatives","BTCF0:USTF0",1729432308315,0.073022,68475.0,68470.0,0.435748]
["bitfinex-derivatives","BTCF0:USTF0",1729432309807,0.073022,68475.0,68470.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729432310116,0.073022,68475.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729432310311,0.073022,68475.0,68472.0,0.04363532]
["bitfinex-derivatives","BTCF0:USTF0",1729432310905,0.073022,68475.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729432311211,0.073022,68475.0,68471.0,0.04363532]
["bitfinex-derivatives","BTCF0:USTF0",1729432311417,0.073022,68475.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729432313518,0.073022,68475.0,68474.0,0.07521434]
["bitfinex-derivatives","BTCF0:USTF0",1729432314714,0.073022,68475.0,68474.0,0.00219034]
["bitfinex-derivatives","BTCF0:USTF0",1729432325221,0.433822,68475.0,68474.0,0.00219034]
["bitfinex-derivatives","BTCF0:USTF0",1729432326419,0.433822,68475.0,68468.0,0.05765865]
["bitfinex-derivatives","BTCF0:USTF0",1729432326420,0.073027,68471.0,68468.0,0.05765865]
["bitfinex-derivatives","BTCF0:USTF0",1729432326623,0.073027,68471.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729432330124,0.073027,68471.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729432331220,0.073027,68471.0,68468.0,0.05765865]
["bitfinex-derivatives","BTCF0:USTF0",1729432331531,0.073027,68471.0,68468.0,0.13068765]
["bitfinex-derivatives","BTCF0:USTF0",1729432332126,0.073027,68471.0,68469.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729432335237,0.073027,68471.0,68469.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1729432335731,0.073027,68471.0,68470.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1729432336232,0.073027,68471.0,68468.0,0.18874702]
["bitfinex-derivatives","BTCF0:USTF0",1729432336625,0.073027,68471.0,68468.0,0.13068765]
["bitfinex-derivatives","BTCF0:USTF0",1729432337227,0.073027,68471.0,68468.0,0.18874702]
["bitfinex-derivatives","BTCF0:USTF0",1729432338848,0.073027,68471.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729432347032,0.3608,68473.0,68468.0,0.05765865]
["bitfinex-derivatives","BTCF0:USTF0",1729432347237,0.073029,68469.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729432347431,0.073037,68462.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729432348441,0.3608,68466.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729432348644,0.433833,68466.0,68464.0,0.05826511]
["bitfinex-derivatives","BTCF0:USTF0",1729432349047,0.433833,68466.0,68465.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729432349237,0.073033,68466.0,68465.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729432351444,0.073033,68466.0,68465.0,0.13128671]
["bitfinex-derivatives","BTCF0:USTF0",1729432352644,0.073033,68466.0,68465.0,0.05825371]
["bitfinex-derivatives","BTCF0:USTF0",1729432353643,0.073033,68465.0,68464.0,0.05825666]
["bitfinex-derivatives","BTCF0:USTF0",1729432355150,0.073033,68465.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729432355151,0.073033,68465.0,68463.0,0.13129166]
["bitfinex-derivatives","BTCF0:USTF0",1729432355348,0.073033,68465.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729432355564,0.3608,68469.0,68459.0,0.0571761]
["bitfinex-derivatives","BTCF0:USTF0",1729432355745,0.07303,68468.0,68462.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729432355938,0.3608,68469.0,68462.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729432356141,0.0306,68467.0,68462.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729432356952,0.073044,68455.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729432357151,0.073044,68455.0,68438.0,0.05945666]
["bitfinex-derivatives","BTCF0:USTF0",1729432357152,0.073053,68446.0,68438.0,0.04680916]
["bitfinex-derivatives","BTCF0:USTF0",1729432357347,0.07305,68449.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729432358543,0.07305,68449.0,68447.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729432358944,0.07305,68449.0,68448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729432360652,0.3608,68452.0,68448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729432361651,0.073049,68450.0,68448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729432366046,0.3608,68452.0,68448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729432366047,0.07305,68449.0,68448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729432378853,0.0908,68465.0,68448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729432379168,0.0327,68466.0,68458.0,0.04360772]
["bitfinex-derivatives","BTCF0:USTF0",1729432379169,0.38763227,68464.0,68458.0,0.04360772]
["bitfinex-derivatives","BTCF0:USTF0",1729432379469,0.073042,68457.0,68456.0,0.04360772]
["bitfinex-derivatives","BTCF0:USTF0",1729432381361,0.073042,68457.0,68454.0,0.05814326]
["bitfinex-derivatives","BTCF0:USTF0",1729432381957,0.073038,68461.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729432382151,0.073038,68461.0,68460.0,0.04362168]
["bitfinex-derivatives","BTCF0:USTF0",1729432383263,0.3608,68464.0,68457.0,0.16448526]
["bitfinex-derivatives","BTCF0:USTF0",1729432383569,0.3608,68464.0,68461.0,0.04363676]
["bitfinex-derivatives","BTCF0:USTF0",1729432383570,0.073036,68462.0,68461.0,0.04363676]
["bitfinex-derivatives","BTCF0:USTF0",1729432383865,0.073037,68461.0,68460.0,0.04363601]
["bitfinex-derivatives","BTCF0:USTF0",1729432384068,0.3608,68464.0,68457.0,0.16448526]
["bitfinex-derivatives","BTCF0:USTF0",1729432384069,0.07304,68459.0,68457.0,0.16448526]
["bitfinex-derivatives","BTCF0:USTF0",1729432384362,0.07304,68459.0,68458.0,0.05814326]
["bitfinex-derivatives","BTCF0:USTF0",1729432385355,0.3608,68464.0,68457.0,0.14999301]
["bitfinex-derivatives","BTCF0:USTF0",1729432385561,0.3608,68464.0,68458.0,0.04365101]
["bitfinex-derivatives","BTCF0:USTF0",1729432385971,0.07304,68459.0,68458.0,0.04365101]
["bitfinex-derivatives","BTCF0:USTF0",1729432388084,0.073037,68462.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729432388272,0.3608,68464.0,68459.0,0.07383802]
["bitfinex-derivatives","BTCF0:USTF0",1729432388471,0.073038,68461.0,68459.0,0.07383802]
["bitfinex-derivatives","BTCF0:USTF0",1729432388862,0.073038,68460.0,68459.0,0.07383802]
["bitfinex-derivatives","BTCF0:USTF0",1729432389264,0.073038,68460.0,68459.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729432389573,0.073038,68460.0,68459.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729432393471,0.073038,68460.0,68459.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729432395169,0.073044,68455.0,68453.0,0.02626904]
["bitfinex-derivatives","BTCF0:USTF0",1729432395372,0.073044,68455.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729432395869,0.073044,68455.0,68452.0,0.38773985]
["bitfinex-derivatives","BTCF0:USTF0",1729432396874,0.073044,68455.0,68452.0,0.46078685]
["bitfinex-derivatives","BTCF0:USTF0",1729432397974,0.073044,68455.0,68452.0,0.09998685]
["bitfinex-derivatives","BTCF0:USTF0",1729432404076,0.3608,68461.0,68452.0,0.09998685]
["bitfinex-derivatives","BTCF0:USTF0",1729432404274,0.073038,68460.0,68459.0,0.0436396]
["bitfinex-derivatives","BTCF0:USTF0",1729432405279,0.073042,68457.0,68456.0,0.05818614]
["bitfinex-derivatives","BTCF0:USTF0",1729432405479,0.0327,68466.0,68456.0,0.05818614]
["bitfinex-derivatives","BTCF0:USTF0",1729432405480,0.00076,68470.0,68456.0,0.02656993]
["bitfinex-derivatives","BTCF0:USTF0",1729432405684,0.3608,68482.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432405981,0.0002,68492.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729432406175,0.0002,68492.0,68491.0,0.433805]
["bitfinex-derivatives","BTCF0:USTF0",1729432406375,0.0002,68492.0,68491.0,0.50644904]
["bitfinex-derivatives","BTCF0:USTF0",1729432406686,0.0002,68492.0,68491.0,0.40428299]
["bitfinex-derivatives","BTCF0:USTF0",1729432406872,0.0002,68492.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729432407570,0.073204,68492.0,68485.0,0.03871053]
["bitfinex-derivatives","BTCF0:USTF0",1729432407776,0.073204,68492.0,68483.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1729432407777,0.3608,68487.0,68483.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1729432407982,0.3608,68487.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432408182,0.3608,68487.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432409085,0.3608,68487.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729432409782,0.3608,68487.0,68481.0,0.02687781]
["bitfinex-derivatives","BTCF0:USTF0",1729432410084,0.3608,68487.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729432411286,0.3608,68487.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729432414686,0.3608,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432415487,0.3608,68487.0,68482.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729432415790,0.43381,68487.0,68482.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729432417392,0.43381,68487.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729432417788,0.3608,68487.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729432418681,1.5,68486.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729432418888,1.5,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729432419087,0.3608,68487.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729432419798,1.8608,68487.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729432420296,0.073007,68490.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729432420803,1.5,68489.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729432421391,0.073007,68490.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729432421791,0.3608,68487.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729432423510,0.3608,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432424313,0.0313,68491.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729432424611,0.0313,68491.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729432425401,0.0002,68492.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729432425608,0.0002,68492.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729432426309,0.3608,68491.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729432426518,0.0305,68490.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729432431519,0.0305,68490.0,68480.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1729432431520,0.0305,68490.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729432433719,0.073014,68483.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729432433921,0.073014,68483.0,68479.0,0.02687951]
["bitfinex-derivatives","BTCF0:USTF0",1729432434111,0.073014,68483.0,68476.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729432434510,0.073014,68483.0,68476.0,0.12046809]
["bitfinex-derivatives","BTCF0:USTF0",1729432435215,1.5305,68490.0,68476.0,0.12046809]
["bitfinex-derivatives","BTCF0:USTF0",1729432435525,0.073009,68488.0,68479.0,0.05796809]
["bitfinex-derivatives","BTCF0:USTF0",1729432436113,0.073009,68488.0,68479.0,0.13098609]
["bitfinex-derivatives","BTCF0:USTF0",1729432436422,0.073009,68488.0,68480.0,0.05796809]
["bitfinex-derivatives","BTCF0:USTF0",1729432437526,0.073009,68488.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729432437723,0.073009,68488.0,68479.0,0.13098609]
["bitfinex-derivatives","BTCF0:USTF0",1729432438022,0.07301,68487.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729432438613,0.07301,68487.0,68481.0,0.05796809]
["bitfinex-derivatives","BTCF0:USTF0",1729432438813,0.07301,68487.0,68481.0,0.13098409]
["bitfinex-derivatives","BTCF0:USTF0",1729432439214,0.3608,68484.0,68480.0,0.05796809]
["bitfinex-derivatives","BTCF0:USTF0",1729432439517,0.3608,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729432440319,0.3608,68484.0,68481.0,0.05796809]
["bitfinex-derivatives","BTCF0:USTF0",1729432440716,0.3608,68484.0,68481.0,0.13098409]
["bitfinex-derivatives","BTCF0:USTF0",1729432440923,0.3608,68484.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432441311,0.3608,68484.0,68478.0,0.05796809]
["bitfinex-derivatives","BTCF0:USTF0",1729432441725,0.3608,68484.0,68478.0,0.13098709]
["bitfinex-derivatives","BTCF0:USTF0",1729432442221,0.3608,68484.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729432443023,0.3608,68484.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729432443333,0.433813,68484.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729432443621,0.073017,68481.0,68476.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729432443821,0.43382,68478.0,68476.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729432448332,0.073024,68474.0,68471.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729432448525,0.433826,68472.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729432451632,0.3608,68472.0,68466.0,0.02689261]
["bitfinex-derivatives","BTCF0:USTF0",1729432451845,0.3608,68472.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729432456938,0.3608,68472.0,68463.0,0.05796809]
["bitfinex-derivatives","BTCF0:USTF0",1729432457334,0.3608,68472.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729432457642,0.3608,68472.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729432457940,0.073024,68474.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729432459440,0.02574281,68476.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729432459635,0.073023,68475.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729432469045,0.073023,68475.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729432471948,0.073023,68475.0,68469.0,0.02650317]
["bitfinex-derivatives","BTCF0:USTF0",1729432472144,0.073023,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729432477658,0.05888232,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729432479863,0.3608,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729432480848,0.3608,68478.0,68477.0,0.09997426]
["bitfinex-derivatives","BTCF0:USTF0",1729432481357,0.103112,68485.0,68480.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432481567,0.103112,68485.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432481753,0.103112,68485.0,68475.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729432481961,0.103112,68485.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729432482163,0.103112,68485.0,68482.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729432482465,0.103112,68485.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729432482962,0.03576095,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729432484155,0.0301,68485.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729432485052,0.0301,68485.0,68475.0,0.09111783]
["bitfinex-derivatives","BTCF0:USTF0",1729432485455,0.0301,68485.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729432485661,0.0301,68485.0,68475.0,0.09111783]
["bitfinex-derivatives","BTCF0:USTF0",1729432486363,0.0301,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729432487269,0.06586043,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729432490172,0.13887243,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729432490863,0.103112,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729432502175,0.0301,68485.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729432502369,0.0301,68485.0,68475.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729432502876,0.07302,68478.0,68475.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729432503077,0.07302,68478.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729432503284,0.07302,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729432504681,0.07302,68477.0,68475.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729432504873,0.7216,68481.0,68463.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1729432505075,0.073027,68471.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729432506585,0.073028,68470.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729432508990,0.073028,68470.0,68467.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729432510273,0.073028,68470.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729432514287,0.3608,68472.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729432514979,0.3608,68472.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729432515174,0.3608,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729432521797,0.3608,68472.0,68471.0,0.09930215]
["bitfinex-derivatives","BTCF0:USTF0",1729432523795,0.433826,68472.0,68471.0,0.09930215]
["bitfinex-derivatives","BTCF0:USTF0",1729432532795,0.433826,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729432533288,0.3608,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729432535795,0.39656705,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729432538700,0.39656674,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729432539501,0.3608,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729432540801,0.073022,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432541099,0.10878793,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432542107,0.10878868,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432542802,0.073022,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432550906,0.10878816,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432552605,0.46958816,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432554518,0.10878816,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432554720,0.46958816,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432556416,0.433822,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432556617,0.46958837,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432557921,0.433822,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432558717,0.073022,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432562527,0.433822,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432571130,0.433822,68476.0,68475.0,0.11662405]
["bitfinex-derivatives","BTCF0:USTF0",1729432571323,0.3608,68476.0,68475.0,0.11662405]
["bitfinex-derivatives","BTCF0:USTF0",1729432571730,0.3608,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432574830,0.39656551,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432575236,0.46958651,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432579027,0.46958744,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432579349,0.433821,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432580029,0.3608,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432580332,0.0054,68483.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432580333,0.3608,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432580628,0.3965648,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432581031,0.3608,68482.0,68481.0,0.11669156]
["bitfinex-derivatives","BTCF0:USTF0",1729432581234,0.3608,68482.0,68481.0,0.11665945]
["bitfinex-derivatives","BTCF0:USTF0",1729432582129,0.3608,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432589231,0.0054,68483.0,68476.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729432589437,0.0054,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432591931,0.078411,68486.0,68476.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729432592132,0.03576084,68485.0,68483.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729432592336,0.439211,68486.0,68483.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729432592627,0.03576087,68485.0,68483.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729432592827,0.439211,68486.0,68483.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729432593030,0.03576096,68485.0,68476.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729432593231,0.439211,68486.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729432594039,0.439211,68486.0,68476.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729432594241,0.439211,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729432594537,0.47497196,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729432594844,0.073016,68481.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729432598233,0.073016,68481.0,68476.0,0.13754345]
["bitfinex-derivatives","BTCF0:USTF0",1729432598535,0.073017,68480.0,68476.0,0.21056445]
["bitfinex-derivatives","BTCF0:USTF0",1729432600240,0.3662,68486.0,68476.0,0.21056445]
["bitfinex-derivatives","BTCF0:USTF0",1729432600241,0.073018,68479.0,68476.0,0.166921]
["bitfinex-derivatives","BTCF0:USTF0",1729432601147,0.073018,68479.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729432604935,0.073018,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729432609242,0.073015,68483.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729432609438,0.073015,68483.0,68476.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729432609754,0.073015,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432609948,0.10877584,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432610353,0.073016,68482.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729432610653,0.073016,68482.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729432611049,0.073016,68482.0,68481.0,0.04364345]
["bitfinex-derivatives","BTCF0:USTF0",1729432614146,0.0054,68484.0,68481.0,0.04364345]
["bitfinex-derivatives","BTCF0:USTF0",1729432614351,0.078413,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729432617957,0.3662,68484.0,68480.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432618152,0.073016,68481.0,68480.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432621766,0.078416,68481.0,68480.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432623372,0.0054,68481.0,68476.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729432623564,0.073019,68479.0,68476.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729432623758,0.0054,68481.0,68475.0,0.04364345]
["bitfinex-derivatives","BTCF0:USTF0",1729432623957,0.43382,68477.0,68476.0,0.04364345]
["bitfinex-derivatives","BTCF0:USTF0",1729432624158,0.073021,68476.0,68475.0,0.11666545]
["bitfinex-derivatives","BTCF0:USTF0",1729432625268,0.3608,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729432626662,0.0054,68481.0,68476.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729432626871,0.0054,68481.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729432627463,0.0054,68482.0,68478.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729432627762,0.0054,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432632974,0.0054,68482.0,68481.0,0.09941093]
["bitfinex-derivatives","BTCF0:USTF0",1729432633174,0.0054,68482.0,68481.0,0.14305438]
["bitfinex-derivatives","BTCF0:USTF0",1729432634373,0.0054,68482.0,68481.0,0.09941093]
["bitfinex-derivatives","BTCF0:USTF0",1729432634673,0.0054,68482.0,68481.0,0.14305438]
["bitfinex-derivatives","BTCF0:USTF0",1729432634875,0.0054,68482.0,68481.0,0.09941093]
["bitfinex-derivatives","BTCF0:USTF0",1729432641387,0.0054,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432644401,0.0054,68482.0,68481.0,0.11665945]
["bitfinex-derivatives","BTCF0:USTF0",1729432644584,0.0054,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432645193,0.0054,68482.0,68478.0,0.02583757]
["bitfinex-derivatives","BTCF0:USTF0",1729432645493,0.073018,68479.0,68478.0,0.02583757]
["bitfinex-derivatives","BTCF0:USTF0",1729432646083,0.073018,68479.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729432646084,0.073018,68479.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729432646892,0.073018,68479.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729432647389,0.073018,68479.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432647883,1.53096,68481.0,68473.0,0.04364345]
["bitfinex-derivatives","BTCF0:USTF0",1729432648079,1.5302,68481.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729432648495,1.603216,68481.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729432649300,0.0302,68481.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729432650579,0.0302,68481.0,68471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729432650784,0.3608,68476.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729432650991,0.3608,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432652888,0.103216,68481.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729432653792,0.103216,68481.0,68471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729432653996,0.103216,68481.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729432654503,0.103216,68481.0,68471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729432655096,0.103216,68481.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729432655388,1.5,68480.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729432655586,0.103216,68481.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729432655795,0.103216,68481.0,68471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729432655796,0.103216,68481.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729432656200,1.603216,68481.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729432657299,1.608616,68481.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729432658599,0.073017,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729432659392,1.53636,68481.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729432659694,0.0356,68481.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729432666200,0.0054,68481.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729432669009,0.0054,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432671004,0.078415,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432672506,0.0054,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432673303,0.078415,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432676602,0.0054,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432677019,0.0054,68482.0,68481.0,0.11665945]
["bitfinex-derivatives","BTCF0:USTF0",1729432677404,0.0054,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729432686507,0.0054,68482.0,68481.0,0.11665945]
["bitfinex-derivatives","BTCF0:USTF0",1729432686716,0.073011,68486.0,68477.0,0.44703653]
["bitfinex-derivatives","BTCF0:USTF0",1729432686717,0.0054,68485.0,68480.0,0.04364345]
["bitfinex-derivatives","BTCF0:USTF0",1729432686911,0.0054,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729432692620,0.0054,68487.0,68481.0,0.04364345]
["bitfinex-derivatives","BTCF0:USTF0",1729432692818,0.0054,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432693320,0.04115962,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432694218,0.04115908,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432694423,0.0054,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432694610,0.11416891,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432700507,0.07841,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432700706,0.11416986,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432701521,0.07841,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432703025,0.43921,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432706821,0.07841,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432707115,0.43921,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432716418,0.47496995,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432717928,0.51979319,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432720030,0.51979397,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432720730,0.47497055,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432720933,0.51979385,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432721435,0.47497055,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432723525,0.43921,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432738436,0.51979497,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432739437,0.51979467,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432743845,0.47497086,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432746441,0.43921,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729432750443,0.43921,68487.0,68481.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729432750444,0.073015,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432751842,0.078415,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432752549,0.439215,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432753439,1.97497707,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432754449,0.47497707,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432757346,0.40196155,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432757739,0.47497555,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432759949,0.40196155,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432760857,0.40196098,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432761444,0.3662,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432766857,0.0054,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432768954,0.04116017,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432770265,1.54116017,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432770652,0.04116017,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729432770852,0.3608,68490.0,68489.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729432771059,0.3965587,68490.0,68489.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729432772761,0.0357587,68490.0,68489.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729432773364,1.573762,68494.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729432773561,0.03575573,68493.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729432776569,1.573762,68494.0,68484.0,0.04359505]
["bitfinex-derivatives","BTCF0:USTF0",1729432776868,1.573002,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729432778060,0.073002,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729432780960,0.3608,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729432781962,0.4338,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729432783559,1.5008,68497.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729432783764,1.5,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729432784470,0.072998,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729432784773,1.572998,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729432785165,1.933798,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729432789579,1.8608,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729432790564,1.89655482,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729432790973,1.89655481,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729432794277,0.39655481,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729432795777,0.3608,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729432797571,0.02585033,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729432797772,0.072992,68504.0,68494.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729432797969,0.072992,68504.0,68503.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729432798171,0.10874479,68504.0,68503.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729432798684,0.072992,68504.0,68503.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729432799976,0.09943665,68504.0,68503.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729432800678,1.8917,68505.0,68494.0,0.05688422]
["bitfinex-derivatives","BTCF0:USTF0",1729432800979,1.8917,68505.0,68504.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729432801173,0.3608,68505.0,68504.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729432801572,0.0002,68506.0,68505.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729432801771,0.0002,68506.0,68505.0,0.572911]
["bitfinex-derivatives","BTCF0:USTF0",1729432805683,0.0002,68506.0,68505.0,0.933711]
["bitfinex-derivatives","BTCF0:USTF0",1729432805880,0.3608,68513.0,68512.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729432806091,0.39654714,68513.0,68512.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729432806286,0.3608,68513.0,68512.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729432806487,0.39654735,68513.0,68512.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729432806692,0.03574735,68513.0,68512.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729432807083,0.0006,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729432808174,0.073581,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729432809490,0.0006,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729432810080,0.0315,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729432810986,0.104481,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729432811585,0.14022688,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729432812489,0.104481,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729432813989,0.0315,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729432814384,0.104481,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729432815194,0.0315,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729432817495,0.104481,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729432817897,0.0315,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729432822300,0.0315,68514.0,68513.0,0.09989101]
["bitfinex-derivatives","BTCF0:USTF0",1729432824095,0.0315,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729432826201,0.0006,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729432830399,0.03634396,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729432830604,0.0006,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729432834301,0.03634383,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729432834502,0.0006,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729432839125,0.0004,68516.0,68515.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729432839414,0.0004,68516.0,68515.0,0.11650098]
["bitfinex-derivatives","BTCF0:USTF0",1729432839611,0.0004,68516.0,68515.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729432840401,0.0004,68516.0,68515.0,0.11648694]
["bitfinex-derivatives","BTCF0:USTF0",1729432841016,0.0004,68516.0,68515.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729432841412,0.0004,68516.0,68515.0,0.08484635]
["bitfinex-derivatives","BTCF0:USTF0",1729432841614,0.0004,68518.0,68517.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729432841808,0.0014,68519.0,68518.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729432842012,0.0004,68523.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432842204,0.0004,68523.0,68520.0,0.47726187]
["bitfinex-derivatives","BTCF0:USTF0",1729432842410,0.0004,68523.0,68520.0,0.433775]
["bitfinex-derivatives","BTCF0:USTF0",1729432843417,0.0004,68523.0,68520.0,0.531375]
["bitfinex-derivatives","BTCF0:USTF0",1729432843609,0.0004,68523.0,68520.0,0.433775]
["bitfinex-derivatives","BTCF0:USTF0",1729432843915,0.0004,68523.0,68520.0,0.531375]
["bitfinex-derivatives","BTCF0:USTF0",1729432844711,0.0004,68523.0,68520.0,0.433775]
["bitfinex-derivatives","BTCF0:USTF0",1729432844916,0.0004,68523.0,68520.0,0.531375]
["bitfinex-derivatives","BTCF0:USTF0",1729432845918,0.0004,68523.0,68520.0,0.55725669]
["bitfinex-derivatives","BTCF0:USTF0",1729432847428,0.0004,68523.0,68520.0,0.45965669]
["bitfinex-derivatives","BTCF0:USTF0",1729432847721,0.0004,68523.0,68520.0,0.55793669]
["bitfinex-derivatives","BTCF0:USTF0",1729432855916,0.0004,68523.0,68520.0,0.45965669]
["bitfinex-derivatives","BTCF0:USTF0",1729432859222,0.0004,68523.0,68520.0,0.09885669]
["bitfinex-derivatives","BTCF0:USTF0",1729432860928,0.3616,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432861231,1.8616,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432862328,0.0008,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432863334,0.03654309,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432866022,0.0008,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432867929,0.073773,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432877941,0.0008,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432881042,0.0365431,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432882832,0.0008,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432883437,0.0008,68521.0,68520.0,0.09939979]
["bitfinex-derivatives","BTCF0:USTF0",1729432884441,0.0008,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432885641,0.03654278,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432886235,0.0008,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432887038,0.0365428,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432887548,0.1095158,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432889146,0.073773,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432892543,0.0008,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432895954,0.0004,68523.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729432896157,0.0004,68523.0,68522.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729432896455,0.0002,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432902855,0.0002,68524.0,68523.0,0.09868762]
["bitfinex-derivatives","BTCF0:USTF0",1729432911869,0.0002,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432913374,0.07317,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432913964,0.072975,68520.0,68517.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729432914270,0.0327,68519.0,68518.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729432914476,0.0002,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432915357,0.361,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432915770,0.0002,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432915964,0.361,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432916368,0.0002,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432919165,0.0002,68524.0,68523.0,0.0987975]
["bitfinex-derivatives","BTCF0:USTF0",1729432921765,0.0002,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432934873,0.0002,68524.0,68523.0,0.11647727]
["bitfinex-derivatives","BTCF0:USTF0",1729432935073,0.0002,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432935285,0.0002,68524.0,68523.0,0.11647981]
["bitfinex-derivatives","BTCF0:USTF0",1729432935679,0.0002,68524.0,68523.0,0.11647907]
["bitfinex-derivatives","BTCF0:USTF0",1729432936888,0.0002,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432937388,0.0002,68524.0,68523.0,0.11647907]
["bitfinex-derivatives","BTCF0:USTF0",1729432938680,0.0002,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432940985,0.0002,68524.0,68523.0,0.11647907]
["bitfinex-derivatives","BTCF0:USTF0",1729432942388,0.0002,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432945280,0.0002,68524.0,68523.0,0.11650347]
["bitfinex-derivatives","BTCF0:USTF0",1729432946193,0.0002,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432948394,0.03594018,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432951284,0.03594018,68524.0,68519.0,0.09919602]
["bitfinex-derivatives","BTCF0:USTF0",1729432951492,0.3608,68520.0,68519.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432951683,0.46951518,68520.0,68519.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432953194,0.03574018,68520.0,68519.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729432953401,0.072972,68523.0,68513.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729432953695,0.03574193,68522.0,68521.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729432953899,0.10871393,68522.0,68521.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729432954192,0.072972,68522.0,68521.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729432955188,0.072976,68520.0,68517.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729432955691,0.392,68519.0,68518.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729432955885,0.464976,68519.0,68518.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729432956200,1.604176,68519.0,68518.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729432958301,0.104176,68519.0,68518.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729432961395,0.0312,68519.0,68518.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729432962497,1.8608,68523.0,68518.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729432962698,1.8608,68523.0,68522.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729432963503,1.933771,68523.0,68522.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729432965097,1.8608,68523.0,68522.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729432965799,1.933771,68523.0,68522.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729432968809,0.433771,68523.0,68522.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729432970805,0.3608,68523.0,68522.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729432972706,1.50096,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432972707,0.00096,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432972909,0.0002,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432974909,0.39674031,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432975114,0.361,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432975611,1.861,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432979332,1.93397,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432980223,1.861,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432986237,1.5002,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432988626,0.03594023,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432988830,0.0002,68524.0,68523.0,0.433771]
["bitfinex-derivatives","BTCF0:USTF0",1729432989531,0.0002,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432990037,0.0002,68524.0,68523.0,0.433771]
["bitfinex-derivatives","BTCF0:USTF0",1729432990243,0.0002,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729432990633,0.0002,68524.0,68523.0,0.871571]
["bitfinex-derivatives","BTCF0:USTF0",1729432990939,0.0004,68527.0,68526.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729432997135,1.5,68540.0,68526.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729432997344,0.3612,68537.0,68536.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729433014051,0.0004,68537.0,68536.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729433018560,0.0002,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729433020656,0.0002,68547.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433020959,0.07295,68544.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729433021464,0.07295,68544.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433021650,0.0002,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729433021859,0.073146,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729433023662,0.10887419,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729433023958,0.10887393,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729433024159,0.15365708,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729433024558,0.10887393,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729433024859,0.08071065,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729433027462,0.03592793,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729433030858,0.0002,68547.0,68546.0,1.110587]
["bitfinex-derivatives","BTCF0:USTF0",1729433031069,0.01460296,68568.0,68567.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729433031256,0.072906,68585.0,68572.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729433031452,0.3408,68589.0,68572.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1729433031667,0.072909,68582.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433031967,0.3608,68583.0,68581.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729433032173,0.3608,68607.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433032356,0.3608,68607.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433032558,0.3608,68613.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433033359,0.3608,68613.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433033763,0.3608,68613.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433033764,0.3608,68607.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433033963,0.3608,68607.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433034173,0.0315,68612.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433034683,0.0315,68612.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433034972,0.0315,68612.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433035561,0.0315,68612.0,68590.0,0.46103778]
["bitfinex-derivatives","BTCF0:USTF0",1729433035562,0.3608,68606.0,68590.0,0.38813778]
["bitfinex-derivatives","BTCF0:USTF0",1729433035768,0.3608,68606.0,68590.0,0.38681778]
["bitfinex-derivatives","BTCF0:USTF0",1729433036466,0.3608,68606.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433038468,0.3608,68606.0,68590.0,0.435059]
["bitfinex-derivatives","BTCF0:USTF0",1729433038469,0.3608,68600.0,68590.0,0.435059]
["bitfinex-derivatives","BTCF0:USTF0",1729433038791,0.3608,68591.0,68583.0,0.00218537]
["bitfinex-derivatives","BTCF0:USTF0",1729433039161,0.0315,68590.0,68583.0,0.00218537]
["bitfinex-derivatives","BTCF0:USTF0",1729433039366,0.0315,68590.0,68584.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729433039964,0.0315,68590.0,68583.0,0.00218537]
["bitfinex-derivatives","BTCF0:USTF0",1729433041666,0.3608,68591.0,68589.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729433042266,0.3608,68600.0,68591.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729433042473,0.3608,68600.0,68590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433042669,0.3608,68600.0,68598.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729433042977,0.0305,68604.0,68598.0,0.05022331]
["bitfinex-derivatives","BTCF0:USTF0",1729433043484,0.0305,68604.0,68600.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729433044665,0.0305,68604.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433045780,0.0305,68604.0,68594.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729433045781,0.3608,68600.0,68594.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729433047078,0.3608,68600.0,68588.0,0.02654441]
["bitfinex-derivatives","BTCF0:USTF0",1729433047272,0.3608,68600.0,68588.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729433047582,0.3608,68600.0,68590.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729433047883,0.3608,68600.0,68583.0,0.38949428]
["bitfinex-derivatives","BTCF0:USTF0",1729433048184,0.3608,68600.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433048477,0.3608,68600.0,68598.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729433049582,0.3608,68600.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433049879,0.3608,68600.0,68593.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729433052771,0.3608,68600.0,68584.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729433052973,0.3608,68600.0,68594.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729433054582,0.072893,68597.0,68588.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729433054779,0.072893,68597.0,68583.0,0.36298537]
["bitfinex-derivatives","BTCF0:USTF0",1729433054780,0.3608,68591.0,68583.0,0.36298537]
["bitfinex-derivatives","BTCF0:USTF0",1729433055385,0.072901,68590.0,68583.0,0.36298537]
["bitfinex-derivatives","BTCF0:USTF0",1729433055585,0.3608,68591.0,68583.0,0.00218537]
["bitfinex-derivatives","BTCF0:USTF0",1729433055586,0.072903,68587.0,68583.0,0.00218537]
["bitfinex-derivatives","BTCF0:USTF0",1729433055888,0.0326,68586.0,68583.0,0.00218537]
["bitfinex-derivatives","BTCF0:USTF0",1729433057278,0.0326,68586.0,68584.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729433060781,0.0326,68586.0,68583.0,0.00218537]
["bitfinex-derivatives","BTCF0:USTF0",1729433062784,0.105504,68586.0,68583.0,0.00218537]
["bitfinex-derivatives","BTCF0:USTF0",1729433063290,0.0326,68586.0,68583.0,0.00218537]
["bitfinex-derivatives","BTCF0:USTF0",1729433063988,0.3608,68585.0,68582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433064177,0.3608,68585.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729433065076,1.5,68584.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729433066086,1.5,68584.0,68582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433066384,1.572907,68584.0,68582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433067180,0.072907,68584.0,68582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433068582,0.3608,68585.0,68582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433068791,0.3608,68585.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729433071085,0.3608,68585.0,68584.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729433075496,0.3608,68585.0,68582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433075701,0.072906,68584.0,68582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433076590,0.072906,68584.0,68583.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729433076789,0.3608,68584.0,68583.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729433079791,0.3608,68584.0,68583.0,0.103308]
["bitfinex-derivatives","BTCF0:USTF0",1729433081397,0.00218732,68598.0,68597.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729433083100,0.36298732,68598.0,68597.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729433083799,0.00218732,68598.0,68597.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729433084689,0.073479,68610.0,68595.0,0.02560997]
["bitfinex-derivatives","BTCF0:USTF0",1729433084909,0.073479,68610.0,68596.0,0.11629684]
["bitfinex-derivatives","BTCF0:USTF0",1729433085095,0.073479,68610.0,68606.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729433085096,0.0006,68610.0,68606.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729433085400,1.5,68609.0,68607.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729433085597,0.3608,68608.0,68607.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729433088197,0.3608,68608.0,68600.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729433088392,0.072883,68606.0,68600.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729433088694,0.3608,68601.0,68596.0,0.02667968]
["bitfinex-derivatives","BTCF0:USTF0",1729433088899,0.3608,68601.0,68600.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729433092905,0.3608,68601.0,68595.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729433093111,0.07289,68600.0,68593.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729433093410,0.3608,68594.0,68593.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729433094103,0.3608,68594.0,68592.0,0.00218649]
["bitfinex-derivatives","BTCF0:USTF0",1729433094409,0.072897,68593.0,68592.0,0.00218649]
["bitfinex-derivatives","BTCF0:USTF0",1729433099198,0.3608,68594.0,68592.0,0.00218649]
["bitfinex-derivatives","BTCF0:USTF0",1729433099598,0.3608,68594.0,68592.0,0.03368649]
["bitfinex-derivatives","BTCF0:USTF0",1729433099804,0.072897,68593.0,68592.0,0.03368649]
["bitfinex-derivatives","BTCF0:USTF0",1729433101202,0.3608,68594.0,68592.0,0.03368649]
["bitfinex-derivatives","BTCF0:USTF0",1729433101613,0.3608,68601.0,68597.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729433101807,0.072891,68599.0,68597.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729433102198,0.072891,68599.0,68593.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729433102199,0.3608,68601.0,68593.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729433102397,0.3608,68601.0,68598.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729433102600,0.3608,68601.0,68593.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729433102819,0.3608,68601.0,68599.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729433103316,0.433689,68601.0,68599.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729433103715,0.3608,68601.0,68593.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729433104016,0.433688,68601.0,68600.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729433104203,0.3608,68601.0,68595.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729433104606,0.072896,68594.0,68593.0,0.05849143]
["bitfinex-derivatives","BTCF0:USTF0",1729433105603,0.072896,68594.0,68593.0,0.13138843]
["bitfinex-derivatives","BTCF0:USTF0",1729433106211,0.072891,68599.0,68594.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729433106409,0.072893,68597.0,68594.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729433106614,0.072894,68596.0,68594.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729433106916,0.07289,68600.0,68596.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729433107118,0.3608,68601.0,68593.0,0.05849143]
["bitfinex-derivatives","BTCF0:USTF0",1729433107310,0.3608,68601.0,68597.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729433107513,0.07289,68600.0,68597.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729433107807,0.07289,68600.0,68598.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729433109008,0.3608,68601.0,68593.0,0.05849143]
["bitfinex-derivatives","BTCF0:USTF0",1729433109309,0.3608,68601.0,68594.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729433109310,0.072892,68598.0,68594.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729433109711,0.072892,68598.0,68595.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729433110304,0.072892,68598.0,68593.0,0.05849143]
["bitfinex-derivatives","BTCF0:USTF0",1729433111538,0.072892,68598.0,68597.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729433112035,0.433689,68601.0,68598.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729433112237,0.07289,68599.0,68598.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729433112735,0.072892,68598.0,68595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433113036,0.072892,68598.0,68597.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729433113431,0.3608,68601.0,68598.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729433113629,0.072893,68597.0,68596.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729433116925,0.3608,68601.0,68598.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729433117230,0.3608,68601.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433117415,0.3608,68601.0,68600.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729433117720,0.3608,68609.0,68606.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729433118026,0.3608,68609.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433118027,0.072882,68608.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433118314,0.072882,68608.0,68607.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729433118822,0.3608,68609.0,68608.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729433119806,0.43368,68609.0,68608.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729433120212,0.3608,68609.0,68608.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729433120811,0.0006,68610.0,68608.0,0.510161]
["bitfinex-derivatives","BTCF0:USTF0",1729433121119,0.0006,68610.0,68609.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1729433121328,0.0006,68610.0,68609.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1729433121621,0.0004,68616.0,68609.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1729433121622,0.0006,68624.0,68611.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729433121825,0.0006,68624.0,68617.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729433122210,0.0006,68624.0,68613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433122211,0.0018,68621.0,68620.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729433122524,0.0018,68621.0,68620.0,0.222028]
["bitfinex-derivatives","BTCF0:USTF0",1729433122818,0.0018,68621.0,68620.0,0.659228]
["bitfinex-derivatives","BTCF0:USTF0",1729433123417,0.0008,68628.0,68627.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729433129524,0.0008,68628.0,68623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433129525,0.07366,68628.0,68623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433129713,0.07386,68628.0,68626.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729433129908,0.001,68628.0,68626.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729433130106,0.001,68628.0,68627.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729433138315,0.001,68628.0,68620.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729433138316,0.072866,68623.0,68620.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729433138520,0.001,68628.0,68620.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729433138521,0.3608,68621.0,68620.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729433138727,0.3608,68621.0,68613.0,0.00218536]
["bitfinex-derivatives","BTCF0:USTF0",1729433138926,0.433675,68614.0,68613.0,0.00218536]
["bitfinex-derivatives","BTCF0:USTF0",1729433139227,0.3608,68614.0,68613.0,0.07506136]
["bitfinex-derivatives","BTCF0:USTF0",1729433139721,0.0002,68618.0,68613.0,0.07506136]
["bitfinex-derivatives","BTCF0:USTF0",1729433139917,0.0002,68618.0,68617.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729433141916,0.07307,68618.0,68616.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729433142231,0.07307,68618.0,68600.0,0.04380384]
["bitfinex-derivatives","BTCF0:USTF0",1729433142232,0.0002,68618.0,68600.0,0.04380384]
["bitfinex-derivatives","BTCF0:USTF0",1729433142421,0.0002,68618.0,68600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433142422,0.3608,68603.0,68600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433142615,0.3608,68603.0,68602.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729433143529,0.0002,68605.0,68604.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729433145026,0.3608,68613.0,68604.0,0.433685]
["bitfinex-derivatives","BTCF0:USTF0",1729433145217,0.3608,68613.0,68612.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729433145527,0.00218737,68617.0,68616.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729433148224,0.0002,68618.0,68617.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729433152825,0.072875,68614.0,68613.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729433154132,0.0322,68618.0,68615.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729433154322,0.0322,68618.0,68616.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729433154729,0.0322,68618.0,68617.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729433161132,0.0322,68618.0,68613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433161133,0.072874,68615.0,68613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433161331,0.0319,68614.0,68613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433162232,0.0319,68614.0,68613.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729433164029,0.0634,68614.0,68613.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729433165838,0.3608,68615.0,68614.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729433173748,0.0002,68618.0,68614.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729433173749,0.0002,68618.0,68617.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729433173937,0.001,68628.0,68620.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729433174255,0.001,68628.0,68624.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729433177251,0.001,68628.0,68624.0,0.105564]
["bitfinex-derivatives","BTCF0:USTF0",1729433177643,0.07386,68628.0,68624.0,0.105564]
["bitfinex-derivatives","BTCF0:USTF0",1729433178556,0.001,68628.0,68624.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729433178857,0.072868,68620.0,68619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433180557,0.072868,68620.0,68613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433180558,0.072875,68614.0,68613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433180857,0.433675,68614.0,68613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433181056,0.46937229,68614.0,68613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433181855,0.0002,68619.0,68613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433181856,0.0002,68619.0,68613.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729433182051,0.0002,68619.0,68618.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729433188062,0.0002,68619.0,68614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433188246,0.072874,68615.0,68614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433188647,1.572874,68615.0,68614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433188956,1.60856995,68615.0,68614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433189147,1.572874,68615.0,68614.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729433189554,0.072874,68615.0,68614.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729433191647,1.50084,68618.0,68617.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729433191851,1.5,68618.0,68617.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729433192268,1.57287,68618.0,68617.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729433192460,1.5,68618.0,68617.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729433193561,0.0004,68619.0,68614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433193754,0.0004,68619.0,68618.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729433193755,0.0006,68619.0,68618.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729433200965,0.3614,68619.0,68618.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729433202361,0.434269,68619.0,68618.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729433206568,0.3614,68619.0,68614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433206766,0.072874,68615.0,68614.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729433210366,0.072874,68615.0,68614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433210763,0.1085707,68615.0,68614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433211069,0.1085707,68615.0,68614.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729433211263,0.072874,68615.0,68614.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729433217767,0.072874,68615.0,68614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433219175,0.510114,68615.0,68614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433219765,1.50084,68617.0,68609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433219766,0.072879,68610.0,68609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433219968,0.433679,68610.0,68609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433220478,0.072885,68604.0,68603.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729433220670,0.433685,68604.0,68603.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729433220869,0.072888,68601.0,68600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433221674,0.3608,68604.0,68600.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729433222372,0.433686,68604.0,68600.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729433224168,0.072888,68602.0,68600.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729433224674,0.072888,68601.0,68600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433227492,0.433688,68601.0,68593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433227787,0.433696,68594.0,68593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433228169,1.933696,68594.0,68593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433229667,1.8608,68594.0,68583.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729433229873,0.433706,68584.0,68583.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729433231165,0.433706,68584.0,68583.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729433231870,0.433706,68584.0,68583.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729433233876,0.072908,68583.0,68577.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729433235077,0.072908,68583.0,68575.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729433236376,0.510348,68583.0,68573.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729433236574,0.43744,68582.0,68573.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729433236884,0.433714,68577.0,68573.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729433237790,0.433714,68577.0,68575.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729433238088,0.433714,68577.0,68576.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729433240071,0.3608,68577.0,68576.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729433242379,0.433714,68577.0,68576.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729433246577,0.3608,68577.0,68576.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729433249581,0.433714,68577.0,68576.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729433252393,0.3608,68577.0,68576.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729433252993,0.3608,68584.0,68583.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729433253194,0.3608,68592.0,68591.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729433253799,0.3109,68592.0,68591.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729433254099,0.00238776,68598.0,68597.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729433254302,0.00238776,68598.0,68597.0,0.433693]
["bitfinex-derivatives","BTCF0:USTF0",1729433254804,0.00238776,68598.0,68597.0,0.47692691]
["bitfinex-derivatives","BTCF0:USTF0",1729433254990,0.0002,68604.0,68597.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1729433255192,0.0002,68604.0,68603.0,0.11610631]
["bitfinex-derivatives","BTCF0:USTF0",1729433255503,0.0002,68604.0,68603.0,0.11608571]
["bitfinex-derivatives","BTCF0:USTF0",1729433256495,0.0002,68604.0,68603.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729433264300,0.0002,68604.0,68603.0,0.870966]
["bitfinex-derivatives","BTCF0:USTF0",1729433265996,0.0002,68614.0,68607.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729433279603,0.361,68609.0,68607.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729433279897,0.0943,68608.0,68607.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729433281708,0.0625,68608.0,68607.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729433282408,0.0002,68608.0,68607.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729433283599,0.0002,68608.0,68607.0,0.510162]
["bitfinex-derivatives","BTCF0:USTF0",1729433284098,0.0002,68608.0,68607.0,0.09956294]
["bitfinex-derivatives","BTCF0:USTF0",1729433284303,0.0002,68608.0,68607.0,0.53684294]
["bitfinex-derivatives","BTCF0:USTF0",1729433284602,0.0002,68608.0,68607.0,0.58004265]
["bitfinex-derivatives","BTCF0:USTF0",1729433285808,0.0002,68609.0,68608.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729433286711,0.0002,68609.0,68608.0,0.1839507]
["bitfinex-derivatives","BTCF0:USTF0",1729433287506,0.0002,68614.0,68608.0,0.1839507]
["bitfinex-derivatives","BTCF0:USTF0",1729433287507,0.0002,68614.0,68613.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729433288512,0.0002,68614.0,68613.0,0.25609492]
["bitfinex-derivatives","BTCF0:USTF0",1729433288904,0.0004,68625.0,68613.0,0.1110661]
["bitfinex-derivatives","BTCF0:USTF0",1729433289110,0.0004,68625.0,68624.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729433290311,0.0004,68625.0,68624.0,0.13054588]
["bitfinex-derivatives","BTCF0:USTF0",1729433292009,0.0004,68625.0,68624.0,0.15727746]
["bitfinex-derivatives","BTCF0:USTF0",1729433292412,0.0004,68625.0,68624.0,0.09959558]
["bitfinex-derivatives","BTCF0:USTF0",1729433292611,0.0004,68625.0,68624.0,0.15727746]
["bitfinex-derivatives","BTCF0:USTF0",1729433293507,0.0004,68625.0,68624.0,0.09959558]
["bitfinex-derivatives","BTCF0:USTF0",1729433299722,0.0004,68625.0,68624.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729433308126,0.0004,68625.0,68624.0,0.11609307]
["bitfinex-derivatives","BTCF0:USTF0",1729433308621,0.0004,68625.0,68624.0,0.11607182]
["bitfinex-derivatives","BTCF0:USTF0",1729433308828,0.0004,68625.0,68624.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729433309919,0.0004,68625.0,68624.0,0.11607258]
["bitfinex-derivatives","BTCF0:USTF0",1729433311623,0.0004,68625.0,68624.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729433312125,0.0004,68625.0,68624.0,0.11607258]
["bitfinex-derivatives","BTCF0:USTF0",1729433313132,0.0004,68625.0,68624.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729433313529,0.0004,68625.0,68624.0,0.433664]
["bitfinex-derivatives","BTCF0:USTF0",1729433313829,0.0004,68625.0,68624.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729433315129,0.0004,68625.0,68624.0,0.13054588]
["bitfinex-derivatives","BTCF0:USTF0",1729433316419,0.0004,68625.0,68624.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729433319034,0.01345565,68636.0,68627.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729433319233,0.3608,68644.0,68643.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729433320125,1.50076,68655.0,68648.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729433320325,0.3608,68652.0,68651.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729433321035,0.44120097,68652.0,68651.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729433321337,0.44120097,68652.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433321338,0.39647934,68652.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433321533,0.3608,68652.0,68647.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729433321726,0.3608,68652.0,68639.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1729433321727,0.3608,68652.0,68649.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729433322331,0.3608,68652.0,68639.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1729433322535,0.3608,68652.0,68650.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729433322735,0.3608,68652.0,68644.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729433322933,0.072839,68648.0,68644.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729433323122,0.3608,68652.0,68639.0,0.38850934]
["bitfinex-derivatives","BTCF0:USTF0",1729433323324,0.3608,68652.0,68651.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729433324440,0.031,68657.0,68646.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1729433324628,0.031,68657.0,68640.0,0.04325935]
["bitfinex-derivatives","BTCF0:USTF0",1729433324629,0.031,68657.0,68656.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729433327731,0.3608,68658.0,68657.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729433333145,0.3608,68658.0,68657.0,0.09874795]
["bitfinex-derivatives","BTCF0:USTF0",1729433335642,0.0006,68661.0,68660.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729433336029,0.0006,68661.0,68660.0,0.509746]
["bitfinex-derivatives","BTCF0:USTF0",1729433336236,0.3608,68679.0,68665.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729433336439,0.3608,68679.0,68665.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1729433336738,0.00025,68680.0,68665.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1729433336944,0.00025,68680.0,68665.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1729433337148,0.00025,68680.0,68679.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729433339955,0.00025,68680.0,68679.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1729433340247,0.00025,68680.0,68679.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729433340444,0.00025,68680.0,68679.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1729433340945,0.00025,68680.0,68679.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729433341934,0.36105,68680.0,68679.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729433346840,0.00025,68680.0,68679.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729433353939,0.00363,68682.0,68678.0,0.04325935]
["bitfinex-derivatives","BTCF0:USTF0",1729433354143,0.00363,68682.0,68681.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729433354751,0.00363,68682.0,68678.0,0.04325935]
["bitfinex-derivatives","BTCF0:USTF0",1729433354752,0.3608,68687.0,68686.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729433355550,0.433597,68687.0,68686.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729433357352,0.072802,68683.0,68677.0,0.04325935]
["bitfinex-derivatives","BTCF0:USTF0",1729433357541,0.433607,68678.0,68676.0,0.06915161]
["bitfinex-derivatives","BTCF0:USTF0",1729433357741,0.072812,68673.0,68672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433357949,1.572812,68673.0,68672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433358143,2.009652,68673.0,68672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433358646,2.009652,68673.0,68662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433358647,1.93684,68673.0,68662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433358842,0.433617,68668.0,68667.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729433359050,0.3608,68668.0,68667.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729433360648,0.07281,68675.0,68674.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729433361350,0.3911,68677.0,68676.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729433361550,0.463908,68677.0,68676.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729433361744,1.963908,68677.0,68676.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729433362147,1.8911,68677.0,68672.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729433362441,0.072816,68670.0,68669.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729433362641,0.433616,68670.0,68669.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729433363442,0.433616,68670.0,68669.0,0.04303302]
["bitfinex-derivatives","BTCF0:USTF0",1729433363664,0.072816,68669.0,68668.0,0.04303302]
["bitfinex-derivatives","BTCF0:USTF0",1729433363953,0.072817,68668.0,68667.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729433365254,0.3608,68670.0,68669.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729433365552,0.3608,68670.0,68669.0,0.11591995]
["bitfinex-derivatives","BTCF0:USTF0",1729433365755,0.3608,68676.0,68675.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729433366451,0.3608,68676.0,68675.0,0.13025325]
["bitfinex-derivatives","BTCF0:USTF0",1729433366646,0.3608,68676.0,68675.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729433366854,0.3924,68684.0,68681.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729433366855,0.0002,68684.0,68681.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729433367048,0.0002,68684.0,68675.0,1.20697365]
["bitfinex-derivatives","BTCF0:USTF0",1729433367049,0.02683566,68691.0,68686.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729433367247,0.02683566,68691.0,68682.0,0.68957365]
["bitfinex-derivatives","BTCF0:USTF0",1729433367248,0.0002,68691.0,68690.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729433367446,0.3608,68697.0,68692.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729433367750,0.3608,68697.0,68692.0,0.18376565]
["bitfinex-derivatives","BTCF0:USTF0",1729433367955,0.3608,68697.0,68692.0,0.62048565]
["bitfinex-derivatives","BTCF0:USTF0",1729433368157,0.3608,68697.0,68692.0,0.70650802]
["bitfinex-derivatives","BTCF0:USTF0",1729433368158,0.00363,68695.0,68692.0,0.70650802]
["bitfinex-derivatives","BTCF0:USTF0",1729433368354,0.37814473,68705.0,68693.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1729433368658,0.01734473,68705.0,68703.0,0.05731151]
["bitfinex-derivatives","BTCF0:USTF0",1729433368961,0.00363,68704.0,68702.0,0.13009151]
["bitfinex-derivatives","BTCF0:USTF0",1729433369152,0.00363,68704.0,68702.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729433369345,0.01734473,68705.0,68702.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729433370047,0.02097473,68705.0,68702.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729433370357,0.02097473,68705.0,68704.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729433370753,0.37814473,68705.0,68704.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729433371959,0.37814473,68705.0,68699.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729433372151,0.73894473,68705.0,68699.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729433372456,0.0306,68704.0,68699.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729433374067,0.0306,68704.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433374256,0.3608,68698.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433374759,0.3608,68698.0,68689.0,0.09889634]
["bitfinex-derivatives","BTCF0:USTF0",1729433374760,0.3608,68698.0,68689.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729433374959,0.79752,68698.0,68681.0,0.106003]
["bitfinex-derivatives","BTCF0:USTF0",1729433375160,0.3608,68696.0,68681.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729433375356,0.3608,68696.0,68681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433375357,0.3608,68688.0,68681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433375659,0.3608,68682.0,68681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433376048,0.3608,68688.0,68681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433376250,0.3608,68688.0,68682.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729433376464,0.3608,68688.0,68681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433376465,0.3608,68688.0,68684.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729433376955,0.0002,68691.0,68684.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729433377153,0.0002,68691.0,68686.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729433377749,0.0002,68691.0,68681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433377957,0.0004,68691.0,68687.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729433378346,0.3608,68688.0,68681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433378548,0.3608,68682.0,68681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433378950,0.7976,68682.0,68681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433379459,0.8298,68682.0,68681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433379661,0.393,68682.0,68681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433379960,0.3608,68682.0,68681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433382959,0.3614,68691.0,68690.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729433384146,0.3614,68691.0,68681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433384346,0.3614,68691.0,68683.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729433385952,0.3614,68691.0,68681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433386466,0.072794,68690.0,68681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433386657,0.072794,68690.0,68684.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729433387265,0.3608,68687.0,68684.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729433387459,0.3608,68687.0,68681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433387661,0.3608,68687.0,68685.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729433391266,0.3608,68687.0,68684.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729433392164,0.0006,68691.0,68681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433392369,0.0006,68691.0,68689.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729433393573,0.0006,68691.0,68690.0,0.04301126]
["bitfinex-derivatives","BTCF0:USTF0",1729433393776,0.0006,68691.0,68689.0,0.11580526]
["bitfinex-derivatives","BTCF0:USTF0",1729433394071,0.0006,68691.0,68689.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729433394256,0.0006,68691.0,68689.0,0.11580526]
["bitfinex-derivatives","BTCF0:USTF0",1729433395068,0.0006,68691.0,68689.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729433395467,0.0006,68691.0,68689.0,0.11580526]
["bitfinex-derivatives","BTCF0:USTF0",1729433395661,0.0006,68691.0,68690.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729433396261,0.0006,68691.0,68690.0,0.11580526]
["bitfinex-derivatives","BTCF0:USTF0",1729433397364,0.0006,68691.0,68690.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729433399077,0.0006,68691.0,68689.0,0.08991151]
["bitfinex-derivatives","BTCF0:USTF0",1729433399078,0.0008,68694.0,68693.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729433400982,0.0008,68694.0,68681.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729433400983,0.0008,68694.0,68682.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729433401269,0.0008,68694.0,68681.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729433401270,0.3608,68685.0,68684.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729433402073,0.3608,68685.0,68681.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729433402391,0.3608,68685.0,68684.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729433402772,0.3608,68685.0,68684.0,0.11592381]
["bitfinex-derivatives","BTCF0:USTF0",1729433402964,0.0301,68688.0,68681.0,0.05868364]
["bitfinex-derivatives","BTCF0:USTF0",1729433403274,0.0301,68688.0,68687.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729433403275,0.3608,68688.0,68687.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729433404569,0.3608,68688.0,68687.0,0.16228064]
["bitfinex-derivatives","BTCF0:USTF0",1729433404779,0.3608,68688.0,68687.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1729433406076,0.0012,68694.0,68684.0,0.07185455]
["bitfinex-derivatives","BTCF0:USTF0",1729433406272,0.3608,68687.0,68686.0,0.05749698]
["bitfinex-derivatives","BTCF0:USTF0",1729433406466,0.3608,68687.0,68686.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729433406672,0.3608,68687.0,68684.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729433406673,0.072799,68686.0,68684.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729433406871,0.072799,68686.0,68685.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729433407880,0.135499,68686.0,68685.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729433409181,0.0627,68686.0,68685.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729433412885,0.0312,68686.0,68685.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729433414277,0.0312,68686.0,68685.0,0.13029598]
["bitfinex-derivatives","BTCF0:USTF0",1729433417689,0.3608,68687.0,68686.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729433417889,0.3608,68687.0,68686.0,0.13030754]
["bitfinex-derivatives","BTCF0:USTF0",1729433418185,0.3608,68687.0,68686.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729433420189,0.0012,68694.0,68693.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729433421777,0.362,68694.0,68693.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729433421980,0.36531,68694.0,68693.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729433429487,0.36531,68694.0,68693.0,0.13025872]
["bitfinex-derivatives","BTCF0:USTF0",1729433429687,0.36531,68694.0,68693.0,0.13025494]
["bitfinex-derivatives","BTCF0:USTF0",1729433430695,0.36531,68694.0,68693.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729433430696,0.00451,68694.0,68693.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729433430894,0.00451,68694.0,68693.0,0.25559059]
["bitfinex-derivatives","BTCF0:USTF0",1729433431298,0.00451,68694.0,68693.0,0.18372928]
["bitfinex-derivatives","BTCF0:USTF0",1729433431482,0.00451,68694.0,68693.0,0.69226709]
["bitfinex-derivatives","BTCF0:USTF0",1729433431796,1e-06,68694.0,68693.0,1.23228069]
["bitfinex-derivatives","BTCF0:USTF0",1729433431995,1e-06,68694.0,68693.0,1.23228048]
["bitfinex-derivatives","BTCF0:USTF0",1729433432192,0.0004,68695.0,68694.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729433432408,0.0004,68695.0,68694.0,0.62499586]
["bitfinex-derivatives","BTCF0:USTF0",1729433433596,0.0004,68695.0,68694.0,0.6204436]
["bitfinex-derivatives","BTCF0:USTF0",1729433433903,0.0004,68695.0,68694.0,0.69221182]
["bitfinex-derivatives","BTCF0:USTF0",1729433434196,0.0002,68702.0,68696.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729433434399,0.0002,68702.0,68696.0,0.25548294]
["bitfinex-derivatives","BTCF0:USTF0",1729433434700,0.0002,68702.0,68696.0,0.69675297]
["bitfinex-derivatives","BTCF0:USTF0",1729433434893,0.0002,68702.0,68696.0,0.72490088]
["bitfinex-derivatives","BTCF0:USTF0",1729433435601,0.0002,68702.0,68696.0,0.61397457]
["bitfinex-derivatives","BTCF0:USTF0",1729433435798,0.0002,68702.0,68696.0,0.62580999]
["bitfinex-derivatives","BTCF0:USTF0",1729433436309,0.0002,68702.0,68696.0,0.61852665]
["bitfinex-derivatives","BTCF0:USTF0",1729433436607,0.0002,68702.0,68696.0,0.54676008]
["bitfinex-derivatives","BTCF0:USTF0",1729433437194,0.0002,68702.0,68696.0,0.54676007]
["bitfinex-derivatives","BTCF0:USTF0",1729433438502,0.0002,68702.0,68701.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729433438805,0.0002,68702.0,68701.0,0.870262]
["bitfinex-derivatives","BTCF0:USTF0",1729433440597,0.0002,68702.0,68701.0,0.433582]
["bitfinex-derivatives","BTCF0:USTF0",1729433442692,0.0002,68702.0,68701.0,0.4598861]
["bitfinex-derivatives","BTCF0:USTF0",1729433442912,0.0002,68702.0,68701.0,0.0990861]
["bitfinex-derivatives","BTCF0:USTF0",1729433444906,0.0002,68702.0,68701.0,0.15646212]
["bitfinex-derivatives","BTCF0:USTF0",1729433445102,0.138174,68709.0,68701.0,0.0263041]
["bitfinex-derivatives","BTCF0:USTF0",1729433445408,0.138174,68709.0,68707.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729433445906,0.138174,68709.0,68708.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729433446813,0.0654,68709.0,68704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433447014,0.0303,68708.0,68704.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729433447307,0.072778,68705.0,68704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433447511,0.072778,68705.0,68696.0,0.05737602]
["bitfinex-derivatives","BTCF0:USTF0",1729433447512,0.3608,68705.0,68696.0,0.05737602]
["bitfinex-derivatives","BTCF0:USTF0",1729433447700,0.3608,68697.0,68693.0,0.05737602]
["bitfinex-derivatives","BTCF0:USTF0",1729433447901,0.07279,68694.0,68692.0,0.04308548]
["bitfinex-derivatives","BTCF0:USTF0",1729433448100,0.86052,68696.0,68689.0,0.04308548]
["bitfinex-derivatives","BTCF0:USTF0",1729433448306,0.3608,68690.0,68688.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729433448517,0.433594,68690.0,68688.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729433448907,0.3608,68690.0,68686.0,0.04348548]
["bitfinex-derivatives","BTCF0:USTF0",1729433449109,0.3608,68690.0,68689.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729433449503,0.79756,68690.0,68689.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729433449704,0.072795,68689.0,68686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433449900,0.3608,68690.0,68686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433450103,0.3608,68690.0,68688.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729433450612,0.031,68689.0,68688.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729433452712,0.031,68689.0,68688.0,0.13025262]
["bitfinex-derivatives","BTCF0:USTF0",1729433453312,0.031,68689.0,68688.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729433455511,0.072797,68687.0,68686.0,0.04347996]
["bitfinex-derivatives","BTCF0:USTF0",1729433456412,0.072797,68687.0,68686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433456615,0.43676,68687.0,68684.0,0.04347996]
["bitfinex-derivatives","BTCF0:USTF0",1729433456814,0.0728,68684.0,68683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433457012,0.3608,68688.0,68679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433457013,0.43676,68687.0,68679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433457322,0.43676,68687.0,68675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433457323,0.072809,68676.0,68675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433457522,0.3608,68680.0,68672.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729433457523,0.3608,68679.0,68672.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729433457725,0.433612,68673.0,68672.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729433457911,0.433612,68673.0,68667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433457912,0.072815,68671.0,68667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433458112,0.072815,68671.0,68669.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729433458819,0.361,68673.0,68667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729433459009,0.361,68673.0,68661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433459010,0.072817,68668.0,68661.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729433459216,0.072817,68668.0,68661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433459217,0.433623,68663.0,68661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433459713,0.072824,68662.0,68661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433459923,0.542344,68662.0,68661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433460417,0.072825,68661.0,68660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433460722,0.031,68661.0,68655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433461016,0.43363,68656.0,68655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433461323,1.93363,68656.0,68655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433461626,1.93363,68656.0,68655.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729433461627,0.3608,68656.0,68655.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729433467226,0.26603968,68656.0,68655.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729433468621,0.33886968,68656.0,68655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433471313,0.33886968,68656.0,68648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433471314,0.072837,68649.0,68648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433472519,1.572837,68649.0,68648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433474920,1.572837,68649.0,68643.0,0.05785762]
["bitfinex-derivatives","BTCF0:USTF0",1729433474921,2.609837,68649.0,68643.0,0.05785762]
["bitfinex-derivatives","BTCF0:USTF0",1729433475226,2.609837,68649.0,68629.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729433475227,0.072851,68636.0,68629.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729433475435,0.072857,68631.0,68625.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729433475730,0.433657,68631.0,68620.0,0.14463357]
["bitfinex-derivatives","BTCF0:USTF0",1729433476029,2.29792,68631.0,68620.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729433476331,0.433665,68623.0,68620.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729433477326,0.433665,68623.0,68616.0,0.07176657]
["bitfinex-derivatives","BTCF0:USTF0",1729433477518,0.433665,68623.0,68617.0,0.07176657]
["bitfinex-derivatives","BTCF0:USTF0",1729433477714,0.433665,68623.0,68618.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729433478318,0.433665,68623.0,68619.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729433478919,0.433665,68623.0,68620.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729433479121,0.3608,68623.0,68616.0,0.07176657]
["bitfinex-derivatives","BTCF0:USTF0",1729433479321,0.3608,68623.0,68622.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729433480536,0.14792,68628.0,68627.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729433481131,0.3608,68630.0,68629.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729433481535,0.3608,68630.0,68629.0,0.18391832]
["bitfinex-derivatives","BTCF0:USTF0",1729433482637,0.3608,68630.0,68629.0,0.27014378]
["bitfinex-derivatives","BTCF0:USTF0",1729433482822,0.3608,68630.0,68629.0,0.270139]
["bitfinex-derivatives","BTCF0:USTF0",1729433483431,0.3608,68630.0,68629.0,0.18391354]
["bitfinex-derivatives","BTCF0:USTF0",1729433483928,0.3608,68637.0,68629.0,0.19699241]
["bitfinex-derivatives","BTCF0:USTF0",1729433484122,0.072852,68635.0,68633.0,0.07161591]
["bitfinex-derivatives","BTCF0:USTF0",1729433484318,0.072852,68635.0,68634.0,0.07161591]
["bitfinex-derivatives","BTCF0:USTF0",1729433484520,0.072852,68635.0,68634.0,0.111059]
["bitfinex-derivatives","BTCF0:USTF0",1729433486927,0.072852,68635.0,68634.0,0.19699687]
["bitfinex-derivatives","BTCF0:USTF0",1729433487134,0.3608,68637.0,68634.0,0.111059]
["bitfinex-derivatives","BTCF0:USTF0",1729433487328,0.3608,68637.0,68635.0,0.111059]
["bitfinex-derivatives","BTCF0:USTF0",1729433487523,0.43365,68637.0,68636.0,0.111059]
["bitfinex-derivatives","BTCF0:USTF0",1729433488434,0.43365,68637.0,68636.0,0.19699448]
["bitfinex-derivatives","BTCF0:USTF0",1729433489534,0.43365,68637.0,68636.0,0.11105661]
["bitfinex-derivatives","BTCF0:USTF0",1729433490223,0.34614804,68637.0,68636.0,0.24622891]
["bitfinex-derivatives","BTCF0:USTF0",1729433491437,0.34614804,68637.0,68636.0,0.11105661]
["bitfinex-derivatives","BTCF0:USTF0",1729433492126,0.34614804,68637.0,68636.0,0.2462289]
["bitfinex-derivatives","BTCF0:USTF0",1729433492942,0.34614804,68637.0,68636.0,0.11105661]
["bitfinex-derivatives","BTCF0:USTF0",1729433493135,0.34614804,68637.0,68636.0,0.2462289]
["bitfinex-derivatives","BTCF0:USTF0",1729433493545,0.34614804,68637.0,68636.0,0.11105661]
["bitfinex-derivatives","BTCF0:USTF0",1729433494139,0.27322678,68637.0,68636.0,0.24623441]
["bitfinex-derivatives","BTCF0:USTF0",1729433494338,0.27322678,68637.0,68636.0,0.11105661]
["bitfinex-derivatives","BTCF0:USTF0",1729433494531,0.27322678,68637.0,68636.0,0.19729964]
["bitfinex-derivatives","BTCF0:USTF0",1729433495137,0.27322678,68637.0,68636.0,0.11105661]
["bitfinex-derivatives","BTCF0:USTF0",1729433496342,0.27322678,68637.0,68636.0,0.24623167]
["bitfinex-derivatives","BTCF0:USTF0",1729433496528,0.27322678,68637.0,68636.0,0.19733379]
["bitfinex-derivatives","BTCF0:USTF0",1729433497233,0.27322678,68637.0,68636.0,0.11105661]
["bitfinex-derivatives","BTCF0:USTF0",1729433497234,0.22218293,68637.0,68636.0,0.11105661]
["bitfinex-derivatives","BTCF0:USTF0",1729433497744,0.22218293,68637.0,68636.0,0.19736182]
["bitfinex-derivatives","BTCF0:USTF0",1729433498236,0.22218293,68637.0,68636.0,0.11105661]
["bitfinex-derivatives","BTCF0:USTF0",1729433498745,0.07285,68637.0,68636.0,0.11105661]
["bitfinex-derivatives","BTCF0:USTF0",1729433499141,0.07285,68637.0,68636.0,0.24622818]
["bitfinex-derivatives","BTCF0:USTF0",1729433499646,0.07285,68637.0,68636.0,0.11105661]
["bitfinex-derivatives","BTCF0:USTF0",1729433499966,0.00218612,68651.0,68650.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729433500241,1.50218612,68651.0,68650.0,0.24620473]
["bitfinex-derivatives","BTCF0:USTF0",1729433502327,1.57502212,68651.0,68650.0,0.24616151]
["bitfinex-derivatives","BTCF0:USTF0",1729433502532,1.57502212,68651.0,68650.0,0.11102509]
["bitfinex-derivatives","BTCF0:USTF0",1729433502733,1.57502212,68651.0,68650.0,0.24616458]
["bitfinex-derivatives","BTCF0:USTF0",1729433503138,1.57502212,68651.0,68650.0,0.11102509]
["bitfinex-derivatives","BTCF0:USTF0",1729433504336,1.50218612,68651.0,68650.0,0.11102509]
["bitfinex-derivatives","BTCF0:USTF0",1729433504551,1.50218612,68651.0,68649.0,0.20527419]
["bitfinex-derivatives","BTCF0:USTF0",1729433505031,1.50218612,68651.0,68650.0,0.18295788]
["bitfinex-derivatives","BTCF0:USTF0",1729433505229,0.00218612,68651.0,68649.0,0.20527419]
["bitfinex-derivatives","BTCF0:USTF0",1729433505533,0.00218612,68651.0,68649.0,0.133337]
["bitfinex-derivatives","BTCF0:USTF0",1729433505730,0.00218612,68651.0,68649.0,0.16020103]
["bitfinex-derivatives","BTCF0:USTF0",1729433505934,0.00218612,68651.0,68649.0,0.23213822]
["bitfinex-derivatives","BTCF0:USTF0",1729433506233,0.00218612,68651.0,68649.0,0.16020103]
["bitfinex-derivatives","BTCF0:USTF0",1729433506843,1.50076,68655.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433507141,0.0002,68661.0,68656.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729433507532,1.5,68660.0,68656.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729433507737,1.5,68660.0,68654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433507939,0.0002,68661.0,68659.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729433511752,0.0002,68661.0,68660.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1729433512057,0.0002,68665.0,68660.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1729433512058,0.0002,68665.0,68664.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729433512249,0.0002,68665.0,68664.0,0.433621]
["bitfinex-derivatives","BTCF0:USTF0",1729433515753,0.0002,68665.0,68664.0,0.870541]
["bitfinex-derivatives","BTCF0:USTF0",1729433516246,0.0002,68665.0,68664.0,0.433621]
["bitfinex-derivatives","BTCF0:USTF0",1729433529046,0.0004,68678.0,68664.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1729433529248,0.0004,68678.0,68672.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729433529447,0.0004,68678.0,68672.0,0.433613]
["bitfinex-derivatives","BTCF0:USTF0",1729433532066,0.0004,68678.0,68677.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729433532257,0.0004,68678.0,68677.0,0.433608]
["bitfinex-derivatives","BTCF0:USTF0",1729433533658,0.0002,68682.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433533858,0.0002,68685.0,68680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433534064,0.0002,68685.0,68684.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1729433534261,0.0006,68689.0,68688.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729433534458,0.0006,68689.0,68688.0,0.433596]
["bitfinex-derivatives","BTCF0:USTF0",1729433534654,0.0006,68689.0,68688.0,0.50538137]
["bitfinex-derivatives","BTCF0:USTF0",1729433534860,0.0006,68689.0,68688.0,0.61632651]
["bitfinex-derivatives","BTCF0:USTF0",1729433535161,0.394775,68708.0,68699.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729433535355,0.0319,68708.0,68699.0,0.433584]
["bitfinex-derivatives","BTCF0:USTF0",1729433535961,0.0319,68708.0,68700.0,0.05741123]
["bitfinex-derivatives","BTCF0:USTF0",1729433536267,0.0319,68708.0,68699.0,0.435144]
["bitfinex-derivatives","BTCF0:USTF0",1729433536460,0.0319,68708.0,68700.0,0.05733618]
["bitfinex-derivatives","BTCF0:USTF0",1729433536662,0.0308,68703.0,68699.0,0.49256018]
["bitfinex-derivatives","BTCF0:USTF0",1729433536962,0.0308,68703.0,68699.0,0.433584]
["bitfinex-derivatives","BTCF0:USTF0",1729433540056,0.072983,68701.0,68689.0,0.41981618]
["bitfinex-derivatives","BTCF0:USTF0",1729433540257,0.0002,68701.0,68699.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729433549777,0.0002,68701.0,68700.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729433562478,0.0002,68701.0,68700.0,0.13011918]
["bitfinex-derivatives","BTCF0:USTF0",1729433563184,0.0002,68701.0,68700.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729433565487,0.0002,68701.0,68694.0,0.05733618]
["bitfinex-derivatives","BTCF0:USTF0",1729433565488,0.870463,68701.0,68694.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729433565774,0.164684,68700.0,68695.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729433565977,0.072786,68698.0,68695.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729433566284,0.072789,68695.0,68691.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729433566483,0.072789,68695.0,68690.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729433566677,0.0919,68700.0,68685.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729433566988,0.072785,68699.0,68696.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729433567691,0.072785,68699.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433567692,1.5,68698.0,68697.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729433571787,1.5,68698.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433572291,0.072787,68697.0,68696.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729433574893,0.072788,68696.0,68686.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729433575090,0.072788,68696.0,68681.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729433575091,0.072788,68696.0,68693.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729433575291,0.072788,68696.0,68681.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729433575498,0.072788,68696.0,68694.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729433576090,0.072789,68695.0,68694.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729433577986,1.573626,68698.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433578298,0.072787,68697.0,68694.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729433578894,0.072787,68697.0,68686.0,0.04312555]
["bitfinex-derivatives","BTCF0:USTF0",1729433579097,0.072787,68697.0,68695.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729433579597,0.072788,68696.0,68695.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729433581394,0.49328,68699.0,68686.0,0.04312555]
["bitfinex-derivatives","BTCF0:USTF0",1729433581697,0.3608,68693.0,68687.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729433581995,0.3608,68693.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433581996,0.072797,68688.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433582197,0.032,68692.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433582198,0.062,68692.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433582510,0.062,68692.0,68686.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729433582511,0.072798,68687.0,68686.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729433584290,0.062,68692.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433584595,0.072798,68687.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433584797,0.062,68692.0,68687.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729433584798,0.072793,68691.0,68687.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729433585112,0.072793,68691.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433585395,0.02673786,68692.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433585396,0.02673786,68692.0,68691.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729433585694,0.205269,68695.0,68692.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729433586095,0.13248,68695.0,68688.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729433586396,0.072795,68689.0,68688.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729433588088,0.13248,68694.0,68691.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729433588291,0.13248,68694.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433588599,0.072795,68690.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433588907,0.072795,68690.0,68689.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729433590197,0.072795,68690.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433590198,1.63324,68698.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433590404,0.07279,68694.0,68693.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729433590591,0.13332,68698.0,68695.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729433590792,0.13248,68698.0,68695.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729433591299,0.07279,68694.0,68692.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729433591598,0.07279,68694.0,68693.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729433594499,0.07279,68694.0,68693.0,0.104291]
["bitfinex-derivatives","BTCF0:USTF0",1729433594701,0.072793,68692.0,68689.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729433594908,0.072793,68692.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433595097,0.072793,68692.0,68691.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729433596103,0.072795,68690.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433596605,0.072795,68690.0,68688.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1729433597715,0.072795,68690.0,68689.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729433598704,0.51960147,68699.0,68691.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729433599013,0.072792,68692.0,68691.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729433600110,0.072783,68700.0,68696.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729433600304,0.072783,68700.0,68698.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729433600505,0.072783,68700.0,68699.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729433600704,0.072785,68698.0,68697.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1729433600906,0.072785,68698.0,68697.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729433601906,0.11747654,68698.0,68697.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729433602106,0.11747634,68698.0,68697.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729433602811,0.11747543,68698.0,68697.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729433603314,0.1174753,68698.0,68697.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729433603507,0.11747519,68698.0,68697.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729433603814,0.11747538,68698.0,68697.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729433604806,0.11747621,68698.0,68697.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729433605200,0.072785,68698.0,68697.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729433606612,0.11747608,68698.0,68697.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729433606810,0.072785,68698.0,68697.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729433607609,0.11747629,68698.0,68697.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729433607910,0.433585,68698.0,68697.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729433608107,0.47827731,68698.0,68697.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729433608517,0.072795,68689.0,68688.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1729433608707,0.072795,68689.0,68688.0,0.499795]
["bitfinex-derivatives","BTCF0:USTF0",1729433611807,0.072795,68689.0,68688.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1729433612010,0.3608,68698.0,68683.0,0.04312555]
["bitfinex-derivatives","BTCF0:USTF0",1729433612011,0.3608,68692.0,68683.0,0.04312555]
["bitfinex-derivatives","BTCF0:USTF0",1729433612203,0.072801,68683.0,68682.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729433612713,0.072801,68683.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433618523,0.072801,68683.0,68682.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729433619419,0.072797,68688.0,68686.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729433619618,0.12636,68689.0,68683.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729433619812,0.12636,68689.0,68684.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729433620714,0.3608,68692.0,68685.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729433620715,0.072798,68687.0,68685.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729433620918,0.072798,68687.0,68686.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729433621723,0.072798,68687.0,68686.0,0.136498]
["bitfinex-derivatives","BTCF0:USTF0",1729433628327,0.072798,68687.0,68686.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729433629821,0.072798,68687.0,68686.0,0.136498]
["bitfinex-derivatives","BTCF0:USTF0",1729433631634,0.072792,68692.0,68689.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729433633735,0.02613572,68696.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433633921,1.50088,68700.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433634231,0.072794,68690.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433635715,0.072795,68689.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433637416,1.88637964,68700.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433637622,0.072792,68693.0,68689.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729433637835,0.072785,68699.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433638133,0.072795,68690.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433638331,0.072795,68689.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433644434,1.5,68699.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433644636,0.072792,68692.0,68691.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729433645037,1.5,68699.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433645338,0.072795,68690.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433645534,1.5,68699.0,68691.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729433646127,0.072792,68692.0,68691.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729433647935,0.072794,68690.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433648232,0.072794,68690.0,68688.0,0.433596]
["bitfinex-derivatives","BTCF0:USTF0",1729433648633,0.072794,68690.0,68689.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729433656142,0.072794,68690.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433656338,0.3608,68692.0,68682.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729433656645,0.3608,68692.0,68680.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729433656646,0.072802,68682.0,68680.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729433656848,0.0728,68684.0,68681.0,0.04321817]
["bitfinex-derivatives","BTCF0:USTF0",1729433657050,0.072802,68682.0,68681.0,0.04321817]
["bitfinex-derivatives","BTCF0:USTF0",1729433658134,0.00076,68685.0,68680.0,0.47838217]
["bitfinex-derivatives","BTCF0:USTF0",1729433658348,0.3608,68686.0,68680.0,0.47838217]
["bitfinex-derivatives","BTCF0:USTF0",1729433658349,0.072803,68681.0,68680.0,0.433604]
["bitfinex-derivatives","BTCF0:USTF0",1729433659149,0.072803,68681.0,68680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433660351,0.072803,68681.0,68680.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1729433660547,0.09868627,68681.0,68680.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1729433661754,0.072799,68686.0,68684.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729433663151,0.0312,68689.0,68684.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729433663356,0.072799,68685.0,68684.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729433667352,0.072802,68683.0,68681.0,0.02576975]
["bitfinex-derivatives","BTCF0:USTF0",1729433667554,0.072802,68683.0,68680.0,0.433604]
["bitfinex-derivatives","BTCF0:USTF0",1729433668246,0.07281,68676.0,68675.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729433671460,0.072805,68680.0,68679.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729433671756,0.072809,68676.0,68675.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729433673153,0.07281,68675.0,68674.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729433675952,0.07281,68675.0,68674.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729433676149,0.09879372,68675.0,68674.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729433676360,0.45959372,68675.0,68674.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729433677056,2.39643372,68675.0,68674.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729433677360,1.95959372,68675.0,68674.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729433679557,2.39643372,68675.0,68674.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729433683162,2.39643372,68675.0,68672.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729433683163,0.43684,68674.0,68672.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729433683367,0.43684,68674.0,68670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433683368,0.072814,68671.0,68670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433683552,0.19720851,68671.0,68670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433683749,0.63408851,68671.0,68670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433684855,0.63408851,68671.0,68668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433684856,0.072816,68669.0,68668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433685253,1.170596,68669.0,68668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433685856,0.072818,68667.0,68665.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1729433686057,0.433618,68667.0,68665.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1729433686264,0.870498,68667.0,68665.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1729433688368,2.370498,68667.0,68665.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1729433688663,0.43688,68666.0,68665.0,0.43333051]
["bitfinex-derivatives","BTCF0:USTF0",1729433688868,0.509699,68666.0,68665.0,0.43177051]
["bitfinex-derivatives","BTCF0:USTF0",1729433689563,0.509699,68666.0,68665.0,0.42477051]
["bitfinex-derivatives","BTCF0:USTF0",1729433689764,1.11699982,68666.0,68665.0,0.42477051]
["bitfinex-derivatives","BTCF0:USTF0",1729433689965,1.109699,68666.0,68665.0,0.24103232]
["bitfinex-derivatives","BTCF0:USTF0",1729433690170,1.109699,68666.0,68665.0,0.16634332]
["bitfinex-derivatives","BTCF0:USTF0",1729433690470,1.109699,68666.0,68665.0,0.13280785]
["bitfinex-derivatives","BTCF0:USTF0",1729433690471,1.11698232,68666.0,68665.0,0.13280785]
["bitfinex-derivatives","BTCF0:USTF0",1729433691271,1.109699,68666.0,68665.0,0.12580785]
["bitfinex-derivatives","BTCF0:USTF0",1729433691465,2.609699,68666.0,68665.0,0.12580785]
["bitfinex-derivatives","BTCF0:USTF0",1729433691859,2.609699,68666.0,68665.0,0.09880785]
["bitfinex-derivatives","BTCF0:USTF0",1729433692060,2.609699,68666.0,68665.0,0.06460785]
["bitfinex-derivatives","BTCF0:USTF0",1729433692267,2.61688903,68666.0,68665.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729433692469,0.43692,68665.0,68660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433692668,0.072825,68661.0,68660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433693064,0.509745,68661.0,68660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433693263,2.609745,68661.0,68660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433693967,0.072826,68660.0,68658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433694161,0.072826,68660.0,68659.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729433694162,0.509746,68660.0,68659.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729433694367,0.509746,68660.0,68653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433694368,0.072831,68655.0,68653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433694563,2.050911,68655.0,68653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433694771,2.487871,68655.0,68653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433695669,2.370591,68655.0,68653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433695871,2.487871,68655.0,68653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433696273,1.933631,68655.0,68653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433696470,2.487871,68655.0,68653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433696684,2.5138419,68655.0,68653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433699290,2.0768819,68655.0,68653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433700474,2.0726819,68655.0,68653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433701881,0.0259709,68655.0,68653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433702078,0.022927,68659.0,68654.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729433702277,0.11308,68662.0,68654.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729433702480,0.3608,68663.0,68654.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729433702481,1.5,68658.0,68654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729433702780,1.5,68658.0,68657.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729433703080,0.38701747,68663.0,68660.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729433703281,0.3109,68663.0,68661.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729433703484,1.572824,68662.0,68661.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729433703782,1.5,68662.0,68661.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729433704583,0.11308,68674.0,68664.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729433704784,0.11308,68674.0,68661.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729433704785,0.072811,68674.0,68665.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1729433705085,1.5,68673.0,68665.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1729433706086,1.572812,68673.0,68665.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1729433706585,1.5,68673.0,68666.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729433706791,0.072813,68672.0,68666.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729433709989,1.50076,68673.0,68667.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729433710194,1.5,68673.0,68667.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729433710381,1.5,68673.0,68669.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729433710779,1.5,68673.0,68666.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729433710780,0.072803,68682.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433710986,0.3608,68683.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433710987,0.072802,68683.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433711194,0.3608,68690.0,68678.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729433711387,0.3608,68690.0,68679.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729433711388,1.5,68689.0,68679.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729433711583,0.072804,68681.0,68679.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729433714184,0.072804,68681.0,68679.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729433714892,0.072806,68679.0,68678.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729433716894,0.02661711,68682.0,68678.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729433717078,0.072805,68680.0,68678.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729433717590,0.3608,68683.0,68678.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729433718797,1.50076,68689.0,68678.0,0.465106]
["bitfinex-derivatives","BTCF0:USTF0",1729433718993,0.0728,68685.0,68678.0,0.465106]
["bitfinex-derivatives","BTCF0:USTF0",1729433719189,1.5,68689.0,68678.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729433719394,0.0728,68684.0,68678.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729433719590,0.072796,68688.0,68678.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729433719889,1.5,68689.0,68678.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729433720106,1.5,68689.0,68688.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729433720398,0.0002,68691.0,68690.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729433720800,1.5002,68691.0,68690.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729433721189,0.0002,68691.0,68690.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729433726596,0.0002,68691.0,68690.0,0.509554]
["bitfinex-derivatives","BTCF0:USTF0",1729433726999,0.0002,68691.0,68690.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729433729991,0.072796,68688.0,68687.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729433730202,0.072796,68688.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433730895,0.0002,68691.0,68689.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729433731098,0.072993,68691.0,68689.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729433731409,0.0002,68691.0,68690.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729433734796,0.0002,68691.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433735001,0.072797,68687.0,68686.0,0.433598]
["bitfinex-derivatives","BTCF0:USTF0",1729433735599,0.072797,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433735819,0.072797,68687.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433736110,0.072807,68678.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433736607,0.072807,68678.0,68677.0,0.433608]
["bitfinex-derivatives","BTCF0:USTF0",1729433738504,0.38678552,68688.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433738715,0.072806,68679.0,68677.0,0.433608]
["bitfinex-derivatives","BTCF0:USTF0",1729433739307,0.072806,68679.0,68678.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729433740208,0.38678552,68688.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433740209,0.072807,68678.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433741613,0.072807,68678.0,68668.0,0.02585102]
["bitfinex-derivatives","BTCF0:USTF0",1729433741614,0.3608,68680.0,68673.0,0.04316749]
["bitfinex-derivatives","BTCF0:USTF0",1729433741909,0.072813,68672.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433742302,1.572813,68672.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433742810,1.5,68672.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433743017,1.5,68672.0,68671.0,0.433614]
["bitfinex-derivatives","BTCF0:USTF0",1729433743813,0.072804,68681.0,68676.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729433744104,0.11972,68684.0,68676.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729433744105,0.072802,68683.0,68676.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729433744413,1.572805,68680.0,68676.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729433744611,1.572805,68680.0,68678.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729433744612,1.5,68680.0,68678.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729433745307,1.572805,68680.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433746106,0.072807,68678.0,68674.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729433747314,1.50076,68680.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433747623,0.072812,68673.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433747811,1.5,68680.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433747812,0.3608,68676.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433748113,0.072813,68672.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433759516,0.072813,68672.0,68671.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729433761009,0.0973,68675.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433761209,0.072824,68662.0,68660.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729433761519,0.0305,68661.0,68660.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729433761721,0.0626,68661.0,68660.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729433762927,0.0331,68675.0,68674.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729433763120,0.0331,68675.0,68674.0,0.433611]
["bitfinex-derivatives","BTCF0:USTF0",1729433764209,0.0945,68675.0,68674.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729433764621,0.0945,68675.0,68674.0,0.433611]
["bitfinex-derivatives","BTCF0:USTF0",1729433765214,0.0614,68675.0,68674.0,0.433611]
["bitfinex-derivatives","BTCF0:USTF0",1729433767423,0.0614,68675.0,68674.0,0.47685331]
["bitfinex-derivatives","BTCF0:USTF0",1729433769022,0.0614,68675.0,68674.0,0.433611]
["bitfinex-derivatives","BTCF0:USTF0",1729433769827,0.0614,68675.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433770018,0.0614,68675.0,68673.0,0.04324998]
["bitfinex-derivatives","BTCF0:USTF0",1729433770019,0.13421,68675.0,68673.0,0.04324998]
["bitfinex-derivatives","BTCF0:USTF0",1729433770330,0.13421,68675.0,68671.0,0.04324998]
["bitfinex-derivatives","BTCF0:USTF0",1729433770331,0.072811,68674.0,68671.0,0.04324998]
["bitfinex-derivatives","BTCF0:USTF0",1729433770515,0.072813,68672.0,68670.0,0.04324998]
["bitfinex-derivatives","BTCF0:USTF0",1729433770715,0.072813,68672.0,68668.0,0.04324998]
["bitfinex-derivatives","BTCF0:USTF0",1729433770918,0.0614,68675.0,68668.0,0.04324998]
["bitfinex-derivatives","BTCF0:USTF0",1729433770919,0.0313,68671.0,68668.0,0.04324998]
["bitfinex-derivatives","BTCF0:USTF0",1729433771530,0.0313,68671.0,68667.0,0.04324998]
["bitfinex-derivatives","BTCF0:USTF0",1729433771733,0.0313,68671.0,68668.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729433771734,0.104114,68671.0,68668.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729433773336,0.104114,68671.0,68669.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729433774723,0.104114,68671.0,68669.0,0.11606498]
["bitfinex-derivatives","BTCF0:USTF0",1729433775629,0.072815,68670.0,68669.0,0.11606498]
["bitfinex-derivatives","BTCF0:USTF0",1729433776030,0.072815,68670.0,68669.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729433776331,0.072815,68670.0,68669.0,0.11606498]
["bitfinex-derivatives","BTCF0:USTF0",1729433777039,0.0313,68671.0,68670.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729433777227,0.0313,68671.0,68670.0,0.11608332]
["bitfinex-derivatives","BTCF0:USTF0",1729433777425,0.0313,68671.0,68670.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729433778132,0.072811,68674.0,68668.0,0.05733618]
["bitfinex-derivatives","BTCF0:USTF0",1729433778439,0.00218492,68676.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433778440,0.00218492,68676.0,68672.0,0.4040682]
["bitfinex-derivatives","BTCF0:USTF0",1729433778626,0.00218492,68676.0,68675.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729433779642,0.00218492,68676.0,68675.0,0.1160782]
["bitfinex-derivatives","BTCF0:USTF0",1729433781228,0.3608,68730.0,68700.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729433781545,0.0314,68734.0,68722.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729433781731,0.072755,68727.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433781936,0.03564746,68733.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433781937,0.1084007,68726.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433782247,0.072756,68726.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433782827,1.572756,68726.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433804255,1.572756,68726.0,68725.0,0.433557]
["bitfinex-derivatives","BTCF0:USTF0",1729433804256,1.5,68726.0,68725.0,0.433557]
["bitfinex-derivatives","BTCF0:USTF0",1729433804957,1.5,68726.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433805253,1.572756,68726.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433806043,1.5,68726.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433813878,1.572756,68726.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433815968,0.072756,68726.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433816491,0.072754,68728.0,68725.0,0.433556]
["bitfinex-derivatives","BTCF0:USTF0",1729433818086,0.072754,68728.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433818277,0.072754,68728.0,68726.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1729433820277,0.03564052,68727.0,68726.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1729433821377,0.03564052,68727.0,68726.0,0.433556]
["bitfinex-derivatives","BTCF0:USTF0",1729433823083,0.072754,68728.0,68726.0,0.433556]
["bitfinex-derivatives","BTCF0:USTF0",1729433823288,0.03564021,68727.0,68726.0,0.433556]
["bitfinex-derivatives","BTCF0:USTF0",1729433823791,0.072754,68728.0,68726.0,0.433556]
["bitfinex-derivatives","BTCF0:USTF0",1729433823974,0.02644802,68730.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433824176,0.072755,68727.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433824788,0.10839561,68727.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433826881,0.072755,68727.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433830493,1.52123814,68733.0,68727.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729433830791,1.59398614,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433834796,1.67429823,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433835597,1.62962604,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433838290,1.59398614,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433838492,1.62962557,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433838687,0.12962557,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433840003,0.174297,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433840195,0.22649522,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433841691,0.174297,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433841995,0.09398614,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433847806,0.12962606,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433852613,0.1296254,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433853013,0.1742968,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433860104,0.1015488,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433862212,0.10154331,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433862804,0.10154331,68733.0,68732.0,0.433549]
["bitfinex-derivatives","BTCF0:USTF0",1729433863614,0.062,68754.0,68732.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1729433863819,0.072733,68748.0,68746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729433864007,0.02275686,68747.0,68746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729433864212,0.00218252,68747.0,68746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729433869217,0.02070437,68748.0,68746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729433869409,0.07273,68751.0,68746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729433870219,0.07273,68751.0,68746.0,0.794334]
["bitfinex-derivatives","BTCF0:USTF0",1729433871026,0.07489261,68769.0,68746.0,0.794334]
["bitfinex-derivatives","BTCF0:USTF0",1729433871027,0.01192157,68773.0,68749.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729433871319,0.18776195,68800.0,68747.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1729433871320,0.3608,68799.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433871523,1.53561551,68798.0,68784.0,0.433494]
["bitfinex-derivatives","BTCF0:USTF0",1729433871722,0.072688,68790.0,68784.0,0.433494]
["bitfinex-derivatives","BTCF0:USTF0",1729433872127,0.03561081,68789.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433872326,0.072693,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433872620,0.10830381,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433873218,0.072693,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433873523,0.10830631,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433874421,0.12884543,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433875315,0.09323212,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433875511,0.02053912,68785.0,68773.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1729433875714,0.072705,68774.0,68773.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1729433875915,0.072705,68774.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433877129,0.09328837,68774.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433878327,1.59328837,68774.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433881821,0.072714,68766.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433882021,1.59328837,68774.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433882022,1.5,68774.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433882323,0.0008,68802.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433882527,0.02132588,68802.0,68800.0,0.433477]
["bitfinex-derivatives","BTCF0:USTF0",1729433882713,0.36811166,68815.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433882714,0.072675,68803.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433883127,1.5,68814.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433883331,0.072663,68814.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433883934,1.5,68817.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433883935,1.50076,68817.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433884231,0.072662,68815.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433884427,1.50076,68817.0,68813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729433884625,0.00217956,68836.0,68816.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729433884827,0.3608,68832.0,68813.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729433885030,0.072662,68815.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433885226,0.072671,68806.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433885832,0.072667,68810.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433886131,0.3608,68818.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433886329,0.38169827,68818.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433886930,0.072671,68806.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433887326,0.02089827,68818.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433887523,0.072665,68812.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433887932,0.00218016,68820.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433888127,0.072669,68809.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433888523,0.00218016,68820.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433888725,0.072663,68814.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433888930,0.072661,68816.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433889330,0.00218016,68820.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433889632,0.072662,68815.0,68811.0,0.433465]
["bitfinex-derivatives","BTCF0:USTF0",1729433889937,0.072658,68819.0,68812.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729433890235,0.072659,68818.0,68812.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729433891035,0.00218016,68820.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433891036,0.072664,68814.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433891226,0.00218016,68820.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433891428,0.072664,68813.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433891625,0.00218016,68820.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433891937,0.072665,68812.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433892434,0.07267,68807.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433895529,1.57267,68807.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433901542,0.07267,68807.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433901843,0.072666,68811.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433902140,1.572667,68810.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433902341,1.5,68810.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433902532,0.07267,68807.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433906552,0.07267,68807.0,68793.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729433906744,0.07267,68807.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433909750,0.072678,68800.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433910045,0.43347,68807.0,68792.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729433910239,0.03560679,68806.0,68792.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729433910437,0.072682,68796.0,68792.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729433910638,0.43347,68807.0,68792.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729433910639,0.072684,68795.0,68792.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729433910841,0.072684,68795.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433911137,0.072684,68794.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433912235,0.072684,68794.0,68790.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729433912236,0.072684,68794.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433913035,0.072684,68794.0,68791.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729433913542,0.072684,68794.0,68786.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729433913744,0.02088215,68799.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433914043,0.001,68800.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433914249,0.072681,68797.0,68791.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729433914841,0.001,68800.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433915349,0.001,68800.0,68798.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729433915647,0.001,68800.0,68799.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729433920457,0.073678,68800.0,68799.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729433920846,0.001,68800.0,68799.0,0.105679]
["bitfinex-derivatives","BTCF0:USTF0",1729433921743,0.073678,68800.0,68799.0,0.105679]
["bitfinex-derivatives","BTCF0:USTF0",1729433924555,0.073678,68800.0,68799.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729433927253,0.001,68800.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433927457,0.072687,68791.0,68790.0,0.397175]
["bitfinex-derivatives","BTCF0:USTF0",1729433930249,0.001,68800.0,68790.0,0.324487]
["bitfinex-derivatives","BTCF0:USTF0",1729433930555,0.072683,68795.0,68794.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1729433931260,0.10828761,68795.0,68794.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1729433932350,0.072683,68795.0,68794.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1729433935758,0.001,68800.0,68799.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729433935969,4.856e-05,68807.0,68806.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729433936255,4.856e-05,68807.0,68806.0,0.433471]
["bitfinex-derivatives","BTCF0:USTF0",1729433936468,4.856e-05,68807.0,68806.0,0.869471]
["bitfinex-derivatives","BTCF0:USTF0",1729433937554,4.856e-05,68807.0,68806.0,0.433471]
["bitfinex-derivatives","BTCF0:USTF0",1729433940954,4.856e-05,68807.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433943554,4.856e-05,68807.0,68806.0,0.433471]
["bitfinex-derivatives","BTCF0:USTF0",1729433943755,0.072664,68813.0,68810.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729433943955,0.072664,68813.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433946760,0.072664,68813.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433946761,0.072668,68809.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433946968,0.072668,68809.0,68807.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729433947165,0.072665,68812.0,68807.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729433947554,0.03559927,68811.0,68807.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729433947757,0.03559927,68810.0,68807.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729433947955,0.072665,68812.0,68807.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729433947956,0.03559927,68809.0,68807.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729433948157,0.03559927,68808.0,68807.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729433949963,0.072675,68803.0,68802.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729433950165,0.08022128,68803.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433950357,0.072679,68799.0,68798.0,0.433484]
["bitfinex-derivatives","BTCF0:USTF0",1729433950557,0.10827775,68799.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433951966,0.10827775,68799.0,68798.0,0.433487]
["bitfinex-derivatives","BTCF0:USTF0",1729433952168,0.03559875,68799.0,68798.0,0.433487]
["bitfinex-derivatives","BTCF0:USTF0",1729433952365,0.03559875,68799.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433952563,0.03560285,68799.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433952764,0.03560217,68799.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433953064,0.03560217,68799.0,68798.0,0.433487]
["bitfinex-derivatives","BTCF0:USTF0",1729433953769,0.10828817,68799.0,68798.0,0.433487]
["bitfinex-derivatives","BTCF0:USTF0",1729433954565,0.072686,68799.0,68798.0,0.433487]
["bitfinex-derivatives","BTCF0:USTF0",1729433956162,0.072686,68799.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433956163,0.3608,68803.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433956358,0.3608,68803.0,68795.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729433956572,0.072689,68796.0,68795.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729433958063,0.072689,68796.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433958064,0.3608,68803.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433958263,1.52075734,68806.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433958264,0.072681,68804.0,68802.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1729433958478,1.5,68806.0,68805.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729433958970,0.072676,68809.0,68805.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729433959183,0.072676,68809.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729433959380,0.38150403,68810.0,68807.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729433959565,1.5,68808.0,68807.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729433959760,0.0938,68817.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433959761,0.0303,68817.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433959965,1.2375,68828.0,68815.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729433959966,0.103159,68825.0,68815.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729433960168,0.02133682,68824.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433960468,0.02133682,68824.0,68813.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729433961075,0.3608,68822.0,68813.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729433962376,0.3608,68822.0,68813.0,0.104471]
["bitfinex-derivatives","BTCF0:USTF0",1729433962566,0.08021477,68819.0,68813.0,0.104471]
["bitfinex-derivatives","BTCF0:USTF0",1729433962874,0.08021477,68818.0,68813.0,0.104471]
["bitfinex-derivatives","BTCF0:USTF0",1729433963075,0.03559671,68817.0,68813.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729433963273,0.03559671,68816.0,68814.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729433963468,0.03559671,68815.0,68814.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729433963666,0.03559671,68815.0,68813.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729433963870,0.03559671,68814.0,68813.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729433964261,0.03559694,68815.0,68813.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729433964468,0.072668,68816.0,68813.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729433964871,0.03559693,68815.0,68813.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729433965069,0.072668,68816.0,68813.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729433965274,0.03559693,68815.0,68813.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1729433965578,0.072663,68821.0,68813.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1729433965778,1.58021578,68819.0,68813.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729433965973,0.03559716,68818.0,68815.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729433966165,1.5,68819.0,68815.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729433966166,0.08021479,68817.0,68815.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729433966369,1.5008,68819.0,68813.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729433966370,0.03559716,68816.0,68813.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729433966563,0.03559716,68815.0,68814.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729433969269,0.03559716,68815.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433969270,0.03559716,68815.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729433969471,0.3608,68816.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729433969671,0.3608,68810.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433969872,0.3608,68810.0,68805.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729433970070,0.3608,68810.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433970272,0.433475,68810.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433970465,0.433475,68810.0,68803.0,0.433481]
["bitfinex-derivatives","BTCF0:USTF0",1729433970872,0.0326,68809.0,68803.0,0.433481]
["bitfinex-derivatives","BTCF0:USTF0",1729433971272,0.072677,68808.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433972073,0.09360675,68808.0,68804.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729433972277,0.02092975,68808.0,68804.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729433972475,0.0326,68809.0,68804.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729433972671,0.05369943,68809.0,68804.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729433974179,0.05369943,68809.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433974180,0.0326,68809.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433974379,0.0322,68811.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729433974578,0.0322,68811.0,68810.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1729433975985,0.02144509,68813.0,68810.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1729433976177,0.11404,68814.0,68810.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1729433976575,0.433468,68816.0,68810.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1729433976782,0.11404,68815.0,68810.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1729433978684,0.38190799,68816.0,68813.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729433978882,0.11404,68815.0,68813.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729433979082,0.49594799,68816.0,68813.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729433979484,0.56861599,68816.0,68808.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729433979682,0.56861599,68816.0,68804.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729433979888,0.56861599,68816.0,68807.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729433980185,0.072669,68815.0,68808.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729433980490,0.072669,68815.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729433981781,0.49594799,68816.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433981988,0.49594799,68816.0,68811.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729433982287,0.49594799,68816.0,68812.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729433982791,0.49594799,68816.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433982981,0.49594799,68816.0,68814.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729433983284,0.49594799,68816.0,68815.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729433983493,0.53154745,68816.0,68815.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729433984182,0.39639946,68816.0,68815.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729433984386,0.3608,68816.0,68815.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729433984590,0.44102109,68816.0,68815.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729433985874,0.44102109,68816.0,68810.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729433985875,0.49316338,68816.0,68810.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729433986083,0.08022309,68815.0,68810.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729433986678,0.15289309,68815.0,68810.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729433986874,0.08022309,68814.0,68810.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729433987389,0.08022309,68814.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729433987579,0.3608,68810.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729433987781,0.07268,68805.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433987983,0.08022309,68804.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433988186,0.15290409,68804.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433988585,0.4690814,68804.0,68801.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729433988793,0.15290851,68803.0,68801.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729433988977,0.3608,68804.0,68792.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729433988978,0.0356004,68802.0,68792.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729433989178,0.072685,68800.0,68796.0,0.433489]
["bitfinex-derivatives","BTCF0:USTF0",1729433989489,0.08022841,68799.0,68796.0,0.433489]
["bitfinex-derivatives","BTCF0:USTF0",1729433990095,0.08022841,68799.0,68796.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729433990591,0.072685,68800.0,68785.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729433990592,0.3608,68797.0,68788.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729433990781,0.3608,68790.0,68785.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729433990981,0.08024342,68789.0,68785.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729433991186,0.03560753,68789.0,68788.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729433991392,0.03561014,68789.0,68785.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729433991582,0.03561014,68788.0,68787.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729433993289,1.5,68795.0,68785.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729433993488,1.5,68795.0,68791.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1729433993880,1.5,68795.0,68785.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729433994085,1.5,68795.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433994481,1.5,68795.0,68794.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729433994993,1.5,68795.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729433994994,0.11512,68808.0,68801.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729433995188,0.11512,68808.0,68802.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729433995384,1.8608,68806.0,68803.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1729433996194,1.8608,68806.0,68804.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729433996901,1.933479,68806.0,68802.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729433997388,0.433479,68806.0,68802.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729433998200,0.433479,68806.0,68802.0,0.102782]
["bitfinex-derivatives","BTCF0:USTF0",1729433999492,0.03560402,68805.0,68802.0,0.102782]
["bitfinex-derivatives","BTCF0:USTF0",1729433999696,0.03560402,68804.0,68802.0,0.102782]
["bitfinex-derivatives","BTCF0:USTF0",1729433999996,0.433479,68806.0,68802.0,0.102782]
["bitfinex-derivatives","BTCF0:USTF0",1729434000187,0.433479,68806.0,68802.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729434000188,0.07268,68805.0,68802.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729434000383,0.3608,68806.0,68802.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729434000591,0.3608,68806.0,68802.0,0.102782]
["bitfinex-derivatives","BTCF0:USTF0",1729434000991,0.072681,68804.0,68802.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729434001393,0.072682,68803.0,68802.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729434005490,0.10828698,68803.0,68802.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729434005897,0.10828698,68803.0,68798.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729434006098,0.03560498,68802.0,68798.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729434007294,0.03560498,68802.0,68797.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729434007496,0.3608,68806.0,68792.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729434007696,0.072684,68801.0,68795.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729434007906,0.3608,68806.0,68795.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729434008104,0.3608,68806.0,68792.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729434008295,0.3608,68806.0,68793.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729434008497,0.072686,68799.0,68793.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729434009098,0.072686,68799.0,68794.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729434010709,0.3608,68806.0,68794.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729434011210,0.072686,68799.0,68794.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729434011405,0.072686,68799.0,68792.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729434011599,0.11512,68805.0,68795.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729434011795,0.11512,68805.0,68782.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729434012007,0.07269,68795.0,68783.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729434012207,0.3608,68796.0,68783.0,0.105603]
["bitfinex-derivatives","BTCF0:USTF0",1729434012411,0.072702,68785.0,68783.0,0.105603]
["bitfinex-derivatives","BTCF0:USTF0",1729434013098,0.072702,68785.0,68784.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729434013409,0.3608,68796.0,68783.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729434013606,0.072697,68789.0,68787.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729434014305,0.072698,68788.0,68787.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729434014910,0.187813,68792.0,68784.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729434015102,0.187813,68792.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434015103,0.03561039,68791.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434015302,0.03561039,68790.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434017204,0.10830539,68790.0,68787.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729434017403,0.03561039,68789.0,68787.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729434017604,0.03561035,68788.0,68787.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729434018608,0.03561035,68788.0,68783.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729434018914,0.03561035,68787.0,68785.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729434022305,0.03561172,68786.0,68785.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729434022620,0.09339509,68788.0,68785.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729434022811,0.02069709,68788.0,68785.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729434023008,0.0727,68786.0,68785.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729434023511,0.3608,68790.0,68783.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729434023512,0.072702,68784.0,68783.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729434024616,0.07271,68777.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729434024805,0.07271,68777.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434025114,0.07271,68776.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434025810,0.1136,68782.0,68770.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729434025811,0.072715,68771.0,68770.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729434028608,0.3608,68772.0,68767.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729434028609,0.072718,68769.0,68767.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729434028814,0.3608,68772.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434028815,0.3608,68772.0,68761.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729434029023,0.072722,68765.0,68761.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729434029212,0.072723,68764.0,68761.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729434029825,0.072724,68763.0,68761.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729434030008,0.072724,68763.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434030213,0.072724,68763.0,68760.0,0.433527]
["bitfinex-derivatives","BTCF0:USTF0",1729434031517,0.3608,68765.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434031814,0.072725,68762.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434032015,0.3608,68765.0,68757.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1729434032214,0.072726,68761.0,68757.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729434032414,0.38202658,68765.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729434032620,0.45474858,68765.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729434033019,0.072725,68762.0,68757.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729434033215,0.072728,68759.0,68757.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729434037725,0.1136,68761.0,68759.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729434039720,0.3608,68763.0,68759.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729434039923,0.072726,68761.0,68759.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729434045027,0.47444,68763.0,68759.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729434045230,0.47444,68763.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729434046636,0.02122658,68765.0,68763.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729434046823,0.11364,68766.0,68763.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729434047023,0.186361,68766.0,68763.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729434047236,0.186361,68766.0,68757.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729434047532,0.11364,68766.0,68760.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729434047720,0.072723,68764.0,68760.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729434047925,0.3608,68762.0,68757.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729434048226,0.3608,68762.0,68757.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1729434048428,0.433525,68762.0,68757.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1729434049737,0.072727,68761.0,68757.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1729434050331,1.5,68760.0,68757.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1729434050736,1.5,68760.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729434052931,0.3608,68762.0,68757.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729434052932,0.072729,68758.0,68757.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729434053135,0.072729,68758.0,68753.0,0.465394]
["bitfinex-derivatives","BTCF0:USTF0",1729434053437,0.07273,68757.0,68753.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729434054032,0.07273,68757.0,68753.0,0.463834]
["bitfinex-derivatives","BTCF0:USTF0",1729434054239,0.07273,68757.0,68754.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729434054625,0.07273,68757.0,68753.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729434054834,0.07273,68757.0,68755.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729434056332,0.07273,68757.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729434056730,0.1128,68759.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729434057335,0.13343847,68759.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729434058244,0.13343847,68759.0,68753.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1729434058445,0.13343847,68759.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729434060046,0.16906465,68759.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729434060843,0.05626465,68759.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729434061845,0.0562644,68759.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729434062049,0.02063847,68759.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729434062243,1.50076,68763.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729434062445,1.53562458,68763.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729434063144,1.53562458,68763.0,68762.0,0.433525]
["bitfinex-derivatives","BTCF0:USTF0",1729434063340,1.53562458,68763.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729434063939,1.5,68763.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729434064139,0.072726,68761.0,68753.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1729434064347,0.072726,68761.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729434064648,0.072726,68761.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729434065461,0.02134586,68765.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729434066045,1.5,68773.0,68761.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729434066244,1.5,68773.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434066245,0.0356197,68772.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434066443,0.00218149,68775.0,68767.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729434066649,0.00218149,68775.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729434066844,0.03779911,68775.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729434067347,0.00218149,68775.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729434068752,0.3608,68778.0,68760.0,0.04307457]
["bitfinex-derivatives","BTCF0:USTF0",1729434068954,0.072725,68762.0,68760.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729434071243,0.072744,68745.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434071446,0.3608,68752.0,68743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729434071650,0.3608,68752.0,68744.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434071651,0.072741,68747.0,68744.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434071847,0.072741,68747.0,68743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729434072049,0.072737,68751.0,68749.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434072246,0.00218273,68759.0,68750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729434072448,1.5,68758.0,68751.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729434072755,0.072732,68756.0,68754.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729434072943,0.072732,68756.0,68751.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729434073148,0.00076,68758.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729434073352,0.00218273,68759.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729434073554,0.072722,68765.0,68761.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729434073854,1.50088,68768.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434074067,0.072724,68763.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729434074654,0.072724,68763.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434075160,0.072724,68763.0,68762.0,0.433525]
["bitfinex-derivatives","BTCF0:USTF0",1729434075753,0.07272,68767.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434075956,1.9736,68776.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729434075957,0.072721,68766.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729434076161,0.072721,68766.0,68765.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729434076657,0.072721,68766.0,68765.0,0.167322]
["bitfinex-derivatives","BTCF0:USTF0",1729434081451,0.072721,68766.0,68765.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729434081660,0.072721,68766.0,68765.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729434085258,0.38163286,68769.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434085456,0.072724,68763.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434085654,0.072726,68761.0,68760.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729434085860,0.0318,68768.0,68757.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729434085861,0.072729,68758.0,68757.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729434086955,0.072731,68756.0,68755.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729434087154,0.072731,68756.0,68749.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729434087155,0.072737,68751.0,68750.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434088365,0.02064209,68759.0,68749.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729434088661,0.0314,68761.0,68749.0,0.103239]
["bitfinex-derivatives","BTCF0:USTF0",1729434088855,0.072738,68750.0,68749.0,0.103239]
["bitfinex-derivatives","BTCF0:USTF0",1729434089259,0.072738,68750.0,68749.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729434090264,0.072738,68750.0,68749.0,0.103239]
["bitfinex-derivatives","BTCF0:USTF0",1729434090668,0.07274,68748.0,68747.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729434090865,0.07273,68758.0,68744.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434091166,0.072742,68746.0,68744.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434091852,0.072742,68746.0,68745.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434093561,0.072745,68743.0,68741.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729434093762,0.072745,68743.0,68742.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729434096661,0.072741,68747.0,68746.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729434096861,0.072741,68747.0,68746.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729434098065,0.0329,68751.0,68741.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1729434098260,0.072739,68749.0,68748.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434100958,0.072738,68751.0,68750.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729434101866,0.072741,68747.0,68746.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729434105665,0.072741,68747.0,68741.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729434105666,0.072737,68751.0,68750.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729434112478,0.1092,68755.0,68743.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729434112777,0.072735,68753.0,68743.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729434112982,0.072743,68745.0,68743.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729434113173,0.072744,68744.0,68743.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729434114675,0.072746,68742.0,68741.0,0.466807]
["bitfinex-derivatives","BTCF0:USTF0",1729434114982,0.072746,68742.0,68741.0,0.465247]
["bitfinex-derivatives","BTCF0:USTF0",1729434115371,0.072746,68742.0,68741.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729434117680,0.072746,68742.0,68741.0,0.465247]
["bitfinex-derivatives","BTCF0:USTF0",1729434119179,0.2415,68765.0,68747.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729434119180,0.02097425,68754.0,68747.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729434119382,0.02097425,68754.0,68741.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729434119383,0.02097425,68754.0,68750.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729434119585,0.10768,68755.0,68750.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729434120080,0.072731,68756.0,68750.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729434122377,0.02092182,68757.0,68749.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729434122576,0.072736,68752.0,68749.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729434123385,0.48996559,68758.0,68749.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729434123573,0.072738,68750.0,68749.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729434123775,0.072739,68749.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434124272,1.5,68757.0,68741.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729434124482,0.072746,68742.0,68741.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729434127482,0.072746,68742.0,68741.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729434129484,0.072746,68742.0,68741.0,0.104447]
["bitfinex-derivatives","BTCF0:USTF0",1729434132085,0.10768,68749.0,68744.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434132287,0.072741,68747.0,68744.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434132485,0.072742,68746.0,68744.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434132781,0.072742,68746.0,68741.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729434132782,0.072742,68746.0,68745.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434139687,0.12853278,68749.0,68745.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434140586,0.20127178,68749.0,68745.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434141290,0.12853278,68749.0,68745.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434142381,0.072741,68747.0,68745.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434143491,0.04466104,68746.0,68745.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434144984,0.072741,68747.0,68745.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434147585,0.10768,68748.0,68741.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729434147784,0.10768,68748.0,68745.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434147995,0.02085278,68749.0,68748.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729434148199,0.10768,68752.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729434148990,0.15233931,68752.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729434150294,0.10768,68752.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729434150888,0.02105893,68754.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434151088,0.10768,68754.0,68752.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729434151599,0.072732,68755.0,68752.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729434151900,0.10788,68756.0,68748.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729434152200,0.12860899,68756.0,68748.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1729434153193,0.10764,68755.0,68748.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1729434153393,0.10764,68755.0,68748.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729434153793,0.180373,68755.0,68752.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729434154501,0.180373,68755.0,68748.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729434154502,0.180373,68755.0,68753.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729434154702,0.02092899,68756.0,68754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729434154999,0.02092899,68756.0,68755.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729434158506,0.06558534,68756.0,68755.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729434158704,0.06558534,68756.0,68754.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1729434158907,0.04465635,68755.0,68754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729434159891,0.09366099,68756.0,68754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729434162092,0.072732,68755.0,68754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729434166312,0.02092899,68756.0,68748.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729434166499,0.072736,68753.0,68750.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434166701,0.072736,68752.0,68750.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434168706,0.072737,68751.0,68748.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1729434169010,1.60764,68757.0,68748.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729434169711,0.072737,68751.0,68748.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729434170410,1.62859514,68757.0,68748.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729434170411,0.072738,68750.0,68748.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729434170908,0.072738,68750.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434171109,0.072739,68749.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434172609,1.62859514,68757.0,68744.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729434172806,0.072737,68751.0,68748.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729434173018,1.62859514,68757.0,68748.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729434173309,1.62859514,68757.0,68749.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434173509,0.072737,68751.0,68749.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434180528,0.02095514,68757.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434180817,0.18037,68757.0,68752.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729434181017,1.572732,68756.0,68752.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729434181413,0.072734,68754.0,68749.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434181919,0.072736,68752.0,68749.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434182114,0.04465865,68751.0,68749.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434182612,0.072736,68752.0,68749.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434184010,1.50819433,68756.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434184219,1.50743433,68756.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729434184817,1.58016633,68756.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729434185915,1.58016633,68756.0,68752.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729434186419,0.04465753,68755.0,68752.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729434186629,0.04465753,68754.0,68752.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729434186825,0.00076,68756.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434187118,0.1522971,68755.0,68753.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729434187312,0.0446571,68754.0,68753.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729434187512,0.10764,68755.0,68753.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729434189729,0.072735,68753.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434189918,0.072736,68752.0,68748.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729434190625,0.072736,68752.0,68749.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434192520,0.09378098,68752.0,68749.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434193722,0.072737,68751.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434194135,0.072737,68751.0,68746.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729434194325,0.072737,68751.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434194722,0.072737,68751.0,68747.0,0.433541]
["bitfinex-derivatives","BTCF0:USTF0",1729434195333,0.072737,68751.0,68748.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729434195719,0.10764,68754.0,68750.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434195926,0.12832884,68754.0,68750.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434196529,0.12832884,68754.0,68753.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729434196731,0.02068884,68754.0,68753.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729434196932,1.86164,68758.0,68754.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729434196933,0.10764,68755.0,68754.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729434197727,0.10764,68757.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729434198836,0.0609,68764.0,68749.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729434199135,0.0609,68764.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729434199136,0.10764,68757.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729434200842,1.60764,68757.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729434201144,1.62822052,68757.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729434201532,1.52058052,68757.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729434202527,1.60086207,68757.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729434202840,0.03562634,68757.0,68756.0,0.509051]
["bitfinex-derivatives","BTCF0:USTF0",1729434203046,0.10756,68776.0,68755.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729434203228,1.5,68775.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434203538,1.5,68775.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729434204439,1.5,68775.0,68768.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729434204440,1.5,68775.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729434206140,1.5,68775.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434206440,1.5,68775.0,68774.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729434208236,1.60756,68775.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434208437,0.10756,68775.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729434208642,0.072717,68770.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729434208847,0.072721,68766.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729434209157,1.50076,68769.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729434209336,1.50076,68769.0,68760.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729434209337,0.072721,68766.0,68760.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729434210142,0.072723,68764.0,68760.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729434210341,0.072723,68764.0,68755.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729434210342,0.072728,68759.0,68755.0,0.103932]
["bitfinex-derivatives","BTCF0:USTF0",1729434210645,0.072731,68756.0,68755.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729434213037,0.10756,68761.0,68755.0,0.103932]
["bitfinex-derivatives","BTCF0:USTF0",1729434213242,0.07273,68758.0,68755.0,0.103932]
["bitfinex-derivatives","BTCF0:USTF0",1729434213445,0.07273,68758.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729434213646,0.02084553,68761.0,68755.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729434213853,0.3608,68765.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729434214648,0.072718,68769.0,68761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729434214649,0.072718,68769.0,68766.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729434215436,0.3629817,68773.0,68766.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729434216342,0.4356957,68773.0,68766.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729434216542,0.3629817,68773.0,68766.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729434216751,0.072717,68770.0,68766.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729434218255,0.072718,68769.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729434218553,0.5,68766.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729434218956,0.5,68766.0,68763.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729434220752,0.5,68766.0,68764.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729434221843,0.5,68766.0,68761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729434222044,0.5,68766.0,68765.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729434231862,0.5,68766.0,68763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434232555,0.5,68766.0,68765.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729434232752,0.53562114,68766.0,68765.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729434236470,0.5,68766.0,68765.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729434236853,0.5,68766.0,68765.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1729434239464,0.5356201,68766.0,68765.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1729434240764,0.5,68766.0,68765.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1729434247770,0.53562009,68766.0,68765.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1729434252676,0.58026824,68766.0,68765.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1729434255787,0.5,68766.0,68765.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1729434274893,0.53561895,68766.0,68765.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1729434277402,0.53561949,68766.0,68765.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1729434277908,0.572721,68766.0,68765.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1729434280195,0.572721,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434284697,0.59408857,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434286114,0.52136757,68766.0,68765.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1729434286412,0.5,68766.0,68765.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1729434293918,0.5356222,68766.0,68765.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1729434294103,0.5,68766.0,68765.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1729434294611,0.572721,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434297419,0.60834318,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434300915,0.572721,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434304606,0.5,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434304813,0.5,68766.0,68765.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1729434305111,0.5,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434307916,0.572721,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434308223,0.65299494,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434311215,0.572721,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434312218,0.60834315,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434312427,0.6529931,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434313734,0.6529919,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434316031,0.572721,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434317031,0.604821,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434323137,0.68509877,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434323732,0.64044567,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434324830,0.74756567,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434325536,0.79221884,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434326932,0.74756567,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434327131,0.711941,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434327933,0.84439631,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434328243,0.79221921,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434328450,0.74756586,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434328632,0.74756587,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434331043,0.711941,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434331349,0.72756587,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434332964,0.72756963,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434333859,0.77222767,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434334563,0.72756963,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434335567,0.62044963,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434335870,0.72760963,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434336165,0.691981,68766.0,68765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729434339365,0.691981,68766.0,68765.0,0.00689484]
["bitfinex-derivatives","BTCF0:USTF0",1729434341370,0.72761052,68766.0,68765.0,0.00689484]
["bitfinex-derivatives","BTCF0:USTF0",1729434342470,0.62045052,68766.0,68765.0,0.00689484]
["bitfinex-derivatives","BTCF0:USTF0",1729434342670,0.72761052,68766.0,68765.0,0.00689484]
["bitfinex-derivatives","BTCF0:USTF0",1729434342867,0.691981,68766.0,68765.0,0.00689484]
["bitfinex-derivatives","BTCF0:USTF0",1729434345076,0.72761012,68766.0,68765.0,0.00689484]
["bitfinex-derivatives","BTCF0:USTF0",1729434347079,0.72761013,68766.0,68765.0,0.00689484]
["bitfinex-derivatives","BTCF0:USTF0",1729434347886,0.82445243,68766.0,68765.0,0.00689484]
["bitfinex-derivatives","BTCF0:USTF0",1729434352167,0.82429243,68766.0,68765.0,0.00689484]
["bitfinex-derivatives","BTCF0:USTF0",1729434353180,0.66510895,68766.0,68765.0,0.00689484]
["bitfinex-derivatives","BTCF0:USTF0",1729434353382,0.77210895,68766.0,68765.0,0.00689484]
["bitfinex-derivatives","BTCF0:USTF0",1729434353977,1.01370895,68766.0,68765.0,0.00689484]
["bitfinex-derivatives","BTCF0:USTF0",1729434354677,1.40533013,68766.0,68765.0,0.00689484]
["bitfinex-derivatives","BTCF0:USTF0",1729434355272,0.072737,68751.0,68750.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729434355474,0.46916613,68751.0,68750.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729434356683,0.46916843,68751.0,68750.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729434356883,0.433537,68751.0,68750.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729434359381,0.433537,68751.0,68750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729434360281,0.46916909,68751.0,68750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729434360677,0.433537,68751.0,68750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729434360877,0.4691691,68751.0,68750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729434363490,0.49049758,68751.0,68750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729434365085,0.41776058,68751.0,68750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729434365679,0.46242099,68751.0,68750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729434367088,0.41776058,68751.0,68750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729434368077,0.38212848,68751.0,68750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729434368279,0.072747,68742.0,68735.0,0.40387457]
["bitfinex-derivatives","BTCF0:USTF0",1729434368489,0.38212848,68751.0,68735.0,0.40387457]
["bitfinex-derivatives","BTCF0:USTF0",1729434368490,0.072745,68743.0,68737.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729434369094,0.072747,68742.0,68738.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729434369781,0.072747,68742.0,68735.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1729434369977,0.072747,68742.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729434371284,0.072744,68744.0,68740.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729434371489,1.5,68750.0,68740.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729434371890,0.072745,68743.0,68740.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729434372389,1.52103373,68750.0,68735.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1729434372591,0.072747,68742.0,68736.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729434373887,0.3608,68745.0,68735.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1729434374081,0.3608,68745.0,68735.0,0.048752]
["bitfinex-derivatives","BTCF0:USTF0",1729434375089,0.072748,68740.0,68735.0,0.048752]
["bitfinex-derivatives","BTCF0:USTF0",1729434375596,0.3608,68745.0,68735.0,0.048752]
["bitfinex-derivatives","BTCF0:USTF0",1729434375597,0.072747,68742.0,68735.0,0.048752]
["bitfinex-derivatives","BTCF0:USTF0",1729434376391,0.3608,68745.0,68735.0,0.048752]
["bitfinex-derivatives","BTCF0:USTF0",1729434376698,0.072747,68741.0,68735.0,0.048752]
["bitfinex-derivatives","BTCF0:USTF0",1729434376896,0.072748,68740.0,68735.0,0.048752]
["bitfinex-derivatives","BTCF0:USTF0",1729434377194,0.07275,68739.0,68736.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729434377489,0.072753,68736.0,68735.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729434387606,0.072757,68732.0,68731.0,0.02047569]
["bitfinex-derivatives","BTCF0:USTF0",1729434387791,0.3608,68739.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434388102,0.07276,68730.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434388698,0.07276,68730.0,68728.0,0.38167925]
["bitfinex-derivatives","BTCF0:USTF0",1729434388890,0.3608,68739.0,68728.0,0.38167925]
["bitfinex-derivatives","BTCF0:USTF0",1729434389103,0.072759,68730.0,68728.0,0.38167925]
["bitfinex-derivatives","BTCF0:USTF0",1729434389588,0.07276,68729.0,68728.0,0.38167925]
["bitfinex-derivatives","BTCF0:USTF0",1729434390199,0.07276,68729.0,68728.0,0.43911201]
["bitfinex-derivatives","BTCF0:USTF0",1729434390596,0.07276,68729.0,68728.0,0.43940635]
["bitfinex-derivatives","BTCF0:USTF0",1729434391403,0.07276,68729.0,68728.0,0.38167925]
["bitfinex-derivatives","BTCF0:USTF0",1729434392296,0.07276,68729.0,68728.0,0.02087925]
["bitfinex-derivatives","BTCF0:USTF0",1729434392491,0.072762,68727.0,68726.0,0.05772879]
["bitfinex-derivatives","BTCF0:USTF0",1729434392802,0.072763,68726.0,68725.0,0.09063859]
["bitfinex-derivatives","BTCF0:USTF0",1729434393098,0.072763,68726.0,68725.0,0.05773859]
["bitfinex-derivatives","BTCF0:USTF0",1729434393293,0.072763,68726.0,68720.0,0.07347096]
["bitfinex-derivatives","BTCF0:USTF0",1729434393294,0.072766,68723.0,68722.0,0.04331282]
["bitfinex-derivatives","BTCF0:USTF0",1729434393495,0.072767,68722.0,68721.0,0.04331282]
["bitfinex-derivatives","BTCF0:USTF0",1729434393804,0.072768,68721.0,68720.0,0.04331282]
["bitfinex-derivatives","BTCF0:USTF0",1729434394106,0.072768,68721.0,68719.0,0.11608282]
["bitfinex-derivatives","BTCF0:USTF0",1729434394303,0.3608,68723.0,68717.0,0.05773859]
["bitfinex-derivatives","BTCF0:USTF0",1729434394505,0.3608,68723.0,68713.0,0.04493195]
["bitfinex-derivatives","BTCF0:USTF0",1729434394800,0.072781,68709.0,68707.0,0.04329195]
["bitfinex-derivatives","BTCF0:USTF0",1729434395002,0.072783,68707.0,68706.0,0.04329195]
["bitfinex-derivatives","BTCF0:USTF0",1729434395198,0.0949,68715.0,68705.0,0.40409195]
["bitfinex-derivatives","BTCF0:USTF0",1729434395409,0.072784,68706.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434396499,0.072784,68706.0,68705.0,0.433585]
["bitfinex-derivatives","BTCF0:USTF0",1729434397898,0.072784,68706.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434400510,0.072792,68699.0,68697.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729434400700,0.072793,68698.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434401713,1.572793,68698.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434401908,0.072794,68697.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729434402107,0.072794,68697.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434402108,0.072801,68691.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434402308,0.168194,68697.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434402509,0.0954,68697.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729434402918,0.3608,68692.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729434403109,0.0728,68691.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729434403512,0.3608,68692.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434403718,0.072802,68689.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434403907,0.3608,68692.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729434404723,0.3608,68692.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434405107,0.072805,68687.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434405312,0.072804,68688.0,68683.0,0.433608]
["bitfinex-derivatives","BTCF0:USTF0",1729434405517,0.3608,68692.0,68684.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729434405518,0.072806,68686.0,68684.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729434406409,0.0363739,68686.0,68684.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729434407116,0.072802,68689.0,68678.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729434407415,0.072804,68688.0,68683.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729434407615,0.072804,68688.0,68684.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729434407806,0.072805,68687.0,68686.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729434408816,0.072805,68687.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434409012,0.072805,68687.0,68684.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729434409325,0.072805,68687.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729434411916,0.072805,68686.0,68683.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729434412317,0.072805,68686.0,68684.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729434413631,0.072807,68685.0,68679.0,0.435172]
["bitfinex-derivatives","BTCF0:USTF0",1729434413812,0.072807,68685.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434415418,0.072807,68685.0,68684.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729434416320,0.072803,68688.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434416824,0.072805,68687.0,68684.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729434417828,0.072805,68686.0,68685.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729434419724,0.072808,68684.0,68681.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729434419926,0.072808,68684.0,68682.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729434420228,0.072808,68684.0,68683.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729434420828,0.072811,68681.0,68680.0,0.05773859]
["bitfinex-derivatives","BTCF0:USTF0",1729434421028,0.072801,68690.0,68679.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729434421029,0.3608,68685.0,68679.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729434421335,0.072811,68681.0,68680.0,0.04314421]
["bitfinex-derivatives","BTCF0:USTF0",1729434421631,0.0981,68684.0,68678.0,0.04314421]
["bitfinex-derivatives","BTCF0:USTF0",1729434421830,0.072813,68679.0,68678.0,0.04314421]
["bitfinex-derivatives","BTCF0:USTF0",1729434422326,0.0981,68684.0,68668.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729434422327,0.0981,68684.0,68677.0,0.05773859]
["bitfinex-derivatives","BTCF0:USTF0",1729434422633,0.0981,68684.0,68680.0,0.04321569]
["bitfinex-derivatives","BTCF0:USTF0",1729434423028,0.0981,68684.0,68678.0,0.04321569]
["bitfinex-derivatives","BTCF0:USTF0",1729434423233,0.433613,68679.0,68678.0,0.04321569]
["bitfinex-derivatives","BTCF0:USTF0",1729434423437,0.3608,68679.0,68675.0,0.05773859]
["bitfinex-derivatives","BTCF0:USTF0",1729434423627,0.072816,68676.0,68675.0,0.05773859]
["bitfinex-derivatives","BTCF0:USTF0",1729434423929,0.072817,68675.0,68674.0,0.05773859]
["bitfinex-derivatives","BTCF0:USTF0",1729434424131,0.3608,68679.0,68670.0,0.07500547]
["bitfinex-derivatives","BTCF0:USTF0",1729434424327,0.072821,68671.0,68670.0,0.07500547]
["bitfinex-derivatives","BTCF0:USTF0",1729434424731,0.072821,68671.0,68670.0,0.00218347]
["bitfinex-derivatives","BTCF0:USTF0",1729434424919,0.072821,68671.0,68670.0,0.05989196]
["bitfinex-derivatives","BTCF0:USTF0",1729434425122,0.072821,68671.0,68662.0,0.08614915]
["bitfinex-derivatives","BTCF0:USTF0",1729434425123,0.0615,68671.0,68667.0,0.05770849]
["bitfinex-derivatives","BTCF0:USTF0",1729434425432,0.3608,68669.0,68665.0,0.05771696]
["bitfinex-derivatives","BTCF0:USTF0",1729434425730,0.072825,68668.0,68667.0,0.04329023]
["bitfinex-derivatives","BTCF0:USTF0",1729434426143,0.072826,68667.0,68666.0,0.04329023]
["bitfinex-derivatives","BTCF0:USTF0",1729434426434,0.072829,68664.0,68663.0,0.05771696]
["bitfinex-derivatives","BTCF0:USTF0",1729434427132,0.07283,68663.0,68662.0,0.05771696]
["bitfinex-derivatives","BTCF0:USTF0",1729434427317,0.07283,68663.0,68660.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729434427318,0.43363,68663.0,68660.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729434427724,0.3608,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729434427928,0.3608,68663.0,68662.0,0.05768019]
["bitfinex-derivatives","BTCF0:USTF0",1729434428129,0.072831,68662.0,68661.0,0.05768019]
["bitfinex-derivatives","BTCF0:USTF0",1729434428327,0.3608,68663.0,68660.0,0.07179096]
["bitfinex-derivatives","BTCF0:USTF0",1729434428528,0.072832,68661.0,68660.0,0.07179096]
["bitfinex-derivatives","BTCF0:USTF0",1729434428726,0.10688,68661.0,68660.0,0.05768716]
["bitfinex-derivatives","BTCF0:USTF0",1729434428925,0.179712,68661.0,68660.0,0.05768716]
["bitfinex-derivatives","BTCF0:USTF0",1729434429535,0.072835,68659.0,68655.0,0.14462896]
["bitfinex-derivatives","BTCF0:USTF0",1729434429737,0.3608,68656.0,68655.0,0.14462896]
["bitfinex-derivatives","BTCF0:USTF0",1729434430126,0.3608,68656.0,68655.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729434430327,0.3608,68656.0,68655.0,0.14462896]
["bitfinex-derivatives","BTCF0:USTF0",1729434430722,0.46768,68656.0,68655.0,0.14462896]
["bitfinex-derivatives","BTCF0:USTF0",1729434431224,0.46768,68656.0,68655.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729434431538,0.46768,68656.0,68655.0,0.14462896]
["bitfinex-derivatives","BTCF0:USTF0",1729434432241,0.072838,68655.0,68654.0,0.07179096]
["bitfinex-derivatives","BTCF0:USTF0",1729434432424,0.072839,68654.0,68650.0,0.04324494]
["bitfinex-derivatives","BTCF0:USTF0",1729434432623,0.433643,68651.0,68650.0,0.04324494]
["bitfinex-derivatives","BTCF0:USTF0",1729434433028,0.072844,68650.0,68649.0,0.04324494]
["bitfinex-derivatives","BTCF0:USTF0",1729434433234,0.179724,68650.0,68649.0,0.04324494]
["bitfinex-derivatives","BTCF0:USTF0",1729434433432,0.179724,68650.0,68649.0,0.04322697]
["bitfinex-derivatives","BTCF0:USTF0",1729434434432,0.179724,68650.0,68642.0,0.07179096]
["bitfinex-derivatives","BTCF0:USTF0",1729434434433,0.072844,68650.0,68643.0,0.07179096]
["bitfinex-derivatives","BTCF0:USTF0",1729434434743,0.3608,68651.0,68639.0,0.14914915]
["bitfinex-derivatives","BTCF0:USTF0",1729434434744,0.10688,68649.0,68647.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729434434929,0.3608,68651.0,68645.0,0.07179096]
["bitfinex-derivatives","BTCF0:USTF0",1729434435126,0.46768,68651.0,68647.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729434435641,0.072844,68650.0,68647.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729434435840,0.46768,68651.0,68642.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729434435841,0.38209671,68651.0,68649.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729434436030,0.3608,68651.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434436235,0.3608,68651.0,68650.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729434436548,0.07284,68654.0,68650.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729434436731,0.09376689,68654.0,68650.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729434437533,0.46768,68657.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729434437852,0.46768,68657.0,68646.0,0.04318597]
["bitfinex-derivatives","BTCF0:USTF0",1729434437853,0.540517,68657.0,68646.0,0.04318597]
["bitfinex-derivatives","BTCF0:USTF0",1729434438136,0.433637,68657.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729434438337,0.433637,68657.0,68655.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729434438543,0.3608,68657.0,68655.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729434439137,1.60764,68660.0,68655.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729434439138,0.00076,68660.0,68659.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729434439342,0.00076,68660.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434439343,0.02065181,68670.0,68657.0,0.04318597]
["bitfinex-derivatives","BTCF0:USTF0",1729434439542,0.3608,68673.0,68658.0,0.04318597]
["bitfinex-derivatives","BTCF0:USTF0",1729434439738,0.43362,68673.0,68668.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729434439938,0.43362,68673.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729434440139,0.45509285,68673.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729434440343,0.09429285,68673.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729434441135,0.072821,68672.0,68664.0,0.04318597]
["bitfinex-derivatives","BTCF0:USTF0",1729434441339,0.072821,68672.0,68666.0,0.04318597]
["bitfinex-derivatives","BTCF0:USTF0",1729434441763,0.072821,68672.0,68667.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729434441943,0.072821,68672.0,68667.0,0.11601097]
["bitfinex-derivatives","BTCF0:USTF0",1729434442145,0.072821,68672.0,68668.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729434442539,0.072821,68672.0,68669.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729434443440,0.072822,68670.0,68669.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729434444744,1.50076,68674.0,68673.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729434444950,1.50076,68674.0,68669.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729434444951,0.433612,68680.0,68677.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729434445346,1.5,68679.0,68677.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729434445541,1.5,68679.0,68669.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729434445737,1.5,68679.0,68678.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729434446752,1.5,68679.0,68669.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729434447251,1.5,68679.0,68677.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729434447441,1.5,68679.0,68678.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729434448151,0.072814,68678.0,68676.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729434449458,0.072815,68677.0,68676.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729434451051,1.5008,68679.0,68677.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729434451252,1.572813,68679.0,68678.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729434452350,0.072814,68678.0,68676.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729434452557,1.5,68679.0,68676.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729434452558,1.50076,68679.0,68676.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729434452742,0.072815,68677.0,68676.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729434453451,1.50084,68679.0,68676.0,0.138316]
["bitfinex-derivatives","BTCF0:USTF0",1729434453650,1.5,68679.0,68678.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729434454657,1.572814,68679.0,68677.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729434454961,0.072814,68678.0,68677.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729434456558,1.50076,68679.0,68676.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729434456767,0.072815,68677.0,68676.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729434459047,0.433615,68677.0,68676.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729434459245,0.072819,68673.0,68672.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729434462153,1.5,68679.0,68669.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729434462354,0.3608,68683.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729434462547,0.072806,68686.0,68685.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729434462752,1.572806,68686.0,68685.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729434463055,1.572806,68686.0,68681.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729434463056,1.5,68686.0,68681.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729434463249,0.07281,68682.0,68681.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729434464958,0.07281,68682.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434464959,0.072815,68677.0,68676.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729434467451,0.072811,68681.0,68679.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729434467656,0.05081804,68685.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434467857,0.07281,68682.0,68681.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729434471357,0.02051804,68685.0,68684.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729434471564,0.072807,68685.0,68684.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729434473463,0.00076,68686.0,68685.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729434473660,0.072803,68689.0,68681.0,0.04318597]
["bitfinex-derivatives","BTCF0:USTF0",1729434473957,1.5,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729434474162,1.572803,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729434474662,1.572803,68688.0,68680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434474862,0.072805,68687.0,68684.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729434475163,1.5,68688.0,68684.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729434475164,0.072806,68686.0,68684.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729434477065,1.50076,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729434477368,1.5,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729434481856,1.5,68688.0,68687.0,0.433604]
["bitfinex-derivatives","BTCF0:USTF0",1729434482056,0.3608,68703.0,68687.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1729434482057,0.0318,68701.0,68687.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1729434482262,0.072789,68702.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729434482560,1.5,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729434483156,1.5,68701.0,68700.0,0.433591]
["bitfinex-derivatives","BTCF0:USTF0",1729434483876,1.5,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729434485669,1.5,68701.0,68700.0,0.433591]
["bitfinex-derivatives","BTCF0:USTF0",1729434486366,0.3608,68709.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434486970,1.5,68708.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729434487171,1.5,68708.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434487472,0.072783,68707.0,68701.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729434487657,0.072783,68707.0,68702.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729434488265,0.072783,68707.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729434489067,1.5,68708.0,68696.0,0.02134625]
["bitfinex-derivatives","BTCF0:USTF0",1729434489272,0.072785,68705.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729434489469,0.072787,68704.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729434489767,0.0303,68704.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729434489964,0.0303,68704.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434490167,0.3608,68702.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434490361,0.072796,68695.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729434490773,0.072796,68695.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434491365,0.072797,68694.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729434494066,0.3608,68696.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729434494371,0.072799,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729434495663,0.072799,68692.0,68685.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1729434495664,0.072805,68686.0,68685.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729434495869,0.072805,68686.0,68685.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729434496270,1.572805,68686.0,68685.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729434496869,0.072805,68686.0,68685.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729434499779,0.3608,68689.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434500078,0.3608,68689.0,68677.0,0.06528351]
["bitfinex-derivatives","BTCF0:USTF0",1729434500079,0.105901,68691.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729434501380,0.0331,68691.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729434501578,0.433597,68695.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434502075,0.433597,68695.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729434502580,0.45439048,68695.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729434504071,0.38159348,68695.0,68694.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729434504281,0.18753823,68755.0,68694.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729434504282,1.64004,68706.0,68694.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729434504485,0.00076,68706.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729434504780,0.43576577,68708.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729434505087,0.38347765,68708.0,68706.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729434505483,0.36298377,68708.0,68707.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434506686,0.36298377,68708.0,68695.0,0.45946]
["bitfinex-derivatives","BTCF0:USTF0",1729434506687,0.36298377,68708.0,68702.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729434506885,0.36298377,68708.0,68704.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729434507089,0.36298377,68708.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729434507286,0.00218377,68708.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729434508487,0.05412964,68710.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729434508488,0.072781,68709.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729434508891,0.02082964,68710.0,68707.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434509082,0.3608,68713.0,68707.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434509279,0.07278,68711.0,68707.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434509586,0.38133156,68713.0,68708.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729434509793,0.38133156,68713.0,68709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729434510085,0.3608,68713.0,68712.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729434510486,0.3821519,68713.0,68712.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729434511477,0.3821519,68713.0,68709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729434513587,0.3821519,68713.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729434514093,0.0213519,68713.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729434514280,0.072775,68715.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729434514592,0.072776,68714.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729434516287,0.3608,68713.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729434517388,0.3608,68713.0,68711.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729434517995,0.3608,68713.0,68712.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729434518981,0.3608,68713.0,68710.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729434519788,0.433578,68713.0,68710.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729434520589,0.433578,68713.0,68709.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1729434522001,0.433578,68713.0,68710.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729434523083,0.433578,68713.0,68711.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729434523595,0.3608,68713.0,68709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729434523895,0.3608,68713.0,68711.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729434524092,0.3608,68713.0,68709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729434524093,0.3608,68713.0,68712.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729434528188,0.3608,68713.0,68709.0,0.05186187]
["bitfinex-derivatives","BTCF0:USTF0",1729434528386,0.072779,68711.0,68709.0,0.103781]
["bitfinex-derivatives","BTCF0:USTF0",1729434528591,0.3608,68713.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729434528886,0.072778,68712.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729434529088,0.072779,68711.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729434529295,0.072779,68711.0,68703.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729434529494,0.072779,68711.0,68706.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434529893,0.07278,68710.0,68706.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434530204,0.0322,68712.0,68702.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729434530397,0.0322,68712.0,68704.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729434530599,1.5,68709.0,68704.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729434531100,1.5,68709.0,68701.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729434531290,1.5,68709.0,68708.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729434531486,0.064,68712.0,68708.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729434531692,0.433577,68713.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729434531900,0.433577,68713.0,68702.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729434532103,1.933577,68713.0,68711.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729434532301,1.933577,68713.0,68701.0,0.0531238]
["bitfinex-derivatives","BTCF0:USTF0",1729434532600,1.933577,68713.0,68711.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729434532601,0.072778,68712.0,68711.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729434534703,0.072779,68711.0,68703.0,0.04318597]
["bitfinex-derivatives","BTCF0:USTF0",1729434534898,0.072779,68711.0,68701.0,0.0531238]
["bitfinex-derivatives","BTCF0:USTF0",1729434534899,0.07278,68710.0,68707.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434536199,0.072781,68709.0,68707.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434536502,0.072782,68708.0,68701.0,0.09630977]
["bitfinex-derivatives","BTCF0:USTF0",1729434536700,0.3608,68706.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729434537103,0.072782,68708.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729434537406,0.072782,68708.0,68706.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729434537800,0.072782,68708.0,68702.0,0.04318597]
["bitfinex-derivatives","BTCF0:USTF0",1729434538099,0.072782,68708.0,68701.0,0.0208238]
["bitfinex-derivatives","BTCF0:USTF0",1729434538100,0.072785,68705.0,68704.0,0.04318597]
["bitfinex-derivatives","BTCF0:USTF0",1729434538409,0.3608,68706.0,68699.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729434538612,0.3608,68706.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729434538613,0.072788,68703.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729434539104,0.0632,68704.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729434539319,0.072789,68702.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434539497,0.072789,68702.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729434540604,0.0632,68704.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729434540898,0.135986,68704.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729434544304,0.05287625,68704.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729434544504,0.02087625,68704.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729434544802,0.3608,68712.0,68711.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729434545098,0.02068112,68714.0,68713.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729434545297,0.00218341,68722.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434545499,0.03564548,68721.0,68718.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729434545706,0.39644548,68720.0,68719.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729434545907,1.89644548,68720.0,68719.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729434547015,0.072772,68718.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434547206,0.03564548,68717.0,68712.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729434547507,0.03564548,68717.0,68713.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729434547711,1.86156,68720.0,68713.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729434547912,1.8608,68720.0,68713.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729434548410,0.072773,68717.0,68713.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729434548610,0.072773,68717.0,68714.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729434549211,0.36156,68720.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434549414,0.3608,68720.0,68718.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729434549603,0.3608,68720.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434549800,0.43357,68720.0,68714.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729434550005,0.3608,68720.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434550305,0.3608,68720.0,68718.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729434550506,0.3608,68720.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434550711,0.3608,68720.0,68719.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729434552310,0.3608,68720.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434552511,0.3608,68720.0,68716.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729434552909,0.3608,68720.0,68714.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729434553110,0.3608,68720.0,68717.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729434554000,0.3608,68720.0,68718.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729434554612,0.3608,68720.0,68719.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729434555514,1.50084,68721.0,68719.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729434555716,0.072769,68720.0,68716.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729434556011,0.072769,68720.0,68717.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729434556708,1.5,68721.0,68717.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729434557023,1.5,68721.0,68718.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729434557206,0.10841417,68720.0,68717.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729434557410,1.5,68721.0,68717.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729434557715,0.072771,68719.0,68717.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729434558411,1.5,68721.0,68711.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729434558412,0.072775,68715.0,68711.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729434558612,0.39644514,68718.0,68712.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729434558613,0.072776,68714.0,68712.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729434559712,0.3608,68718.0,68705.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1729434559914,0.433572,68718.0,68713.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729434560217,0.072773,68717.0,68713.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729434560416,0.072774,68716.0,68713.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729434560615,0.3608,68718.0,68705.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729434560808,0.3608,68718.0,68710.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729434560809,0.072776,68714.0,68710.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729434561009,0.072776,68714.0,68711.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729434561311,0.072777,68713.0,68711.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729434561716,0.072779,68711.0,68707.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729434563016,0.072782,68709.0,68707.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729434565026,0.072777,68713.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434565208,0.072777,68713.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729434565416,0.0303,68717.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434565417,0.3608,68712.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434565609,0.072779,68711.0,68701.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729434566014,0.072779,68711.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434567310,0.072779,68711.0,68706.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729434567923,0.072779,68711.0,68707.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729434570525,0.072779,68711.0,68701.0,0.04318597]
["bitfinex-derivatives","BTCF0:USTF0",1729434570728,0.072779,68711.0,68702.0,0.04318597]
["bitfinex-derivatives","BTCF0:USTF0",1729434571028,0.07278,68710.0,68706.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729434571922,0.3608,68712.0,68706.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729434572123,0.072782,68708.0,68706.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729434573720,0.3608,68712.0,68707.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434573721,0.433578,68712.0,68707.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434573915,0.07278,68711.0,68707.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434574126,0.07278,68710.0,68707.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434574335,0.072782,68709.0,68707.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434574523,0.105382,68709.0,68707.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434575828,0.3608,68712.0,68701.0,0.04318597]
["bitfinex-derivatives","BTCF0:USTF0",1729434576029,0.433578,68712.0,68708.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729434576933,0.072779,68711.0,68708.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729434577330,0.072779,68711.0,68704.0,0.04318597]
["bitfinex-derivatives","BTCF0:USTF0",1729434577527,0.072779,68711.0,68709.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729434578724,0.38190991,68713.0,68709.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729434578932,0.38190991,68713.0,68708.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729434578933,0.07278,68710.0,68708.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729434581535,0.072782,68708.0,68704.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729434581723,0.072782,68708.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729434581926,0.38190991,68713.0,68700.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729434582128,0.38190991,68713.0,68707.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434582324,0.07278,68710.0,68707.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434583630,0.072782,68709.0,68707.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434584030,0.38190991,68713.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729434584732,0.38190991,68713.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434585132,0.38190991,68713.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729434585332,0.072784,68707.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729434586138,0.072784,68707.0,68704.0,0.04318597]
["bitfinex-derivatives","BTCF0:USTF0",1729434586634,0.072779,68712.0,68707.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434586837,0.38190991,68713.0,68708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729434587038,0.072779,68711.0,68708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729434587233,0.45468691,68713.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729434587630,0.38190991,68713.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729434587827,0.072781,68709.0,68708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729434590541,0.38190991,68713.0,68708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729434590739,0.072779,68711.0,68708.0,0.102781]
["bitfinex-derivatives","BTCF0:USTF0",1729434591036,0.072779,68711.0,68709.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729434591836,0.38190991,68713.0,68708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729434592040,0.38190991,68713.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729434592340,0.07278,68710.0,68708.0,0.07318597]
["bitfinex-derivatives","BTCF0:USTF0",1729434592732,0.072781,68709.0,68708.0,0.07318597]
["bitfinex-derivatives","BTCF0:USTF0",1729434593238,0.072781,68709.0,68708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729434594037,0.38190991,68713.0,68708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729434594038,0.072779,68712.0,68708.0,0.102782]
["bitfinex-derivatives","BTCF0:USTF0",1729434594230,0.072779,68711.0,68708.0,0.102782]
["bitfinex-derivatives","BTCF0:USTF0",1729434595841,0.072779,68711.0,68701.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729434595842,0.072781,68709.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729434596147,0.072779,68711.0,68702.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729434596345,0.072781,68710.0,68706.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729434596847,0.072781,68709.0,68706.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729434597639,0.38190991,68713.0,68702.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729434597839,0.38190991,68713.0,68706.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729434598030,0.072781,68709.0,68706.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729434598231,0.38190991,68713.0,68702.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729434598633,0.072781,68709.0,68702.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729434598838,0.072781,68709.0,68707.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729434600542,0.072778,68712.0,68704.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729434600745,0.38190991,68713.0,68702.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729434601044,0.072782,68708.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729434601243,0.38190991,68713.0,68706.0,0.04337224]
["bitfinex-derivatives","BTCF0:USTF0",1729434601549,0.072783,68707.0,68706.0,0.04337224]
["bitfinex-derivatives","BTCF0:USTF0",1729434602042,0.38190991,68713.0,68705.0,0.04337224]
["bitfinex-derivatives","BTCF0:USTF0",1729434602341,0.072784,68706.0,68705.0,0.04337224]
["bitfinex-derivatives","BTCF0:USTF0",1729434602935,0.072784,68707.0,68705.0,0.11615724]
["bitfinex-derivatives","BTCF0:USTF0",1729434603647,0.072784,68707.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729434604650,0.0314,68712.0,68702.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729434604836,0.0314,68712.0,68706.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729434605450,0.072781,68709.0,68707.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729434607750,0.00057,68711.0,68702.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729434608145,0.073349,68711.0,68707.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729434608448,0.00057,68711.0,68702.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729434609149,0.00057,68711.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729434609551,0.072778,68712.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729434610449,0.38248991,68713.0,68712.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729434610654,0.00058,68713.0,68712.0,0.433578]
["bitfinex-derivatives","BTCF0:USTF0",1729434610853,0.00218337,68723.0,68722.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729434611955,0.02325805,68723.0,68722.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729434612142,0.00218337,68723.0,68722.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729434612345,0.3608,68725.0,68724.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729434613753,0.00218271,68737.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729434613953,0.00218271,68737.0,68735.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729434614152,0.02320746,68737.0,68735.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729434614457,0.3608,68741.0,68732.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729434614458,0.07275,68738.0,68732.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729434614647,0.07275,68738.0,68734.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729434614855,1.52161486,68740.0,68736.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729434615160,1.59360386,68740.0,68735.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729434615346,1.52085486,68740.0,68732.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729434615545,1.52085486,68740.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729434615546,1.5,68740.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729434615851,0.3608,68741.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729434616050,0.3608,68741.0,68732.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729434616051,0.3608,68741.0,68740.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729434616654,1.5,68744.0,68740.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729434616655,1.50084,68744.0,68740.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729434616956,0.072741,68747.0,68740.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729434617460,1.593319,68747.0,68740.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729434617667,0.072742,68746.0,68740.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729434619161,0.072742,68746.0,68741.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729434619461,0.072742,68746.0,68737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434619657,0.072742,68746.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729434620052,0.072742,68746.0,68737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434620253,0.00084,68747.0,68741.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729434620457,0.072738,68750.0,68741.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729434620654,0.3608,68754.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434620857,0.3608,68754.0,68745.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434621058,0.02282798,68751.0,68746.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729434621361,0.02282798,68751.0,68746.0,0.168942]
["bitfinex-derivatives","BTCF0:USTF0",1729434621362,0.00218237,68751.0,68746.0,0.168942]
["bitfinex-derivatives","BTCF0:USTF0",1729434621756,0.00218237,68751.0,68746.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729434622066,0.00076,68755.0,68753.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729434622268,0.02082175,68761.0,68754.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729434622562,1.5,68762.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434622756,1.5,68762.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729434623850,1.5,68762.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434623851,1.5,68762.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729434624857,0.3608,68761.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729434625267,0.3608,68761.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729434626877,0.3608,68761.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729434630868,1.52223806,68763.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434631062,1.52147806,68763.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434631458,1.52147806,68763.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729434631869,1.52147806,68763.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434631870,1.52147806,68763.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729434633266,1.5,68763.0,68750.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1729434633467,1.5,68763.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729434634465,1.52125878,68763.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729434636766,1.52125878,68763.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729434638677,1.52125878,68763.0,68751.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729434638883,1.52125878,68763.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729434639382,1.52125878,68763.0,68750.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1729434639383,1.52125878,68763.0,68761.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729434639972,0.3608,68762.0,68761.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729434643083,0.3608,68762.0,68750.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1729434643084,1.52201878,68763.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729434643373,1.52125878,68763.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729434644480,0.02125878,68763.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729434644675,0.3608,68768.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729434645080,0.38187123,68768.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729434649171,0.38187123,68768.0,68761.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729434649378,0.38187123,68768.0,68759.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729434649678,0.38187123,68768.0,68765.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729434650470,0.38187123,68768.0,68766.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729434651906,0.03562022,68767.0,68766.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729434652184,0.38187123,68768.0,68766.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729434654685,0.38187123,68768.0,68759.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729434654880,0.38187123,68768.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729434660586,0.38187123,68768.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729434661180,0.38187123,68768.0,68759.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729434661388,0.38187123,68768.0,68765.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729434662990,0.38187123,68768.0,68766.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729434663384,0.38187123,68768.0,68760.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729434663584,0.38187123,68768.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729434663794,0.3608,68768.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729434667807,0.0896,68775.0,68767.0,1.52464]
["bitfinex-derivatives","BTCF0:USTF0",1729434667987,0.3608,68790.0,68774.0,0.433512]
["bitfinex-derivatives","BTCF0:USTF0",1729434668185,0.02087626,68793.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434668799,0.433487,68798.0,68791.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1729434668989,0.433487,68798.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434668990,0.03560752,68797.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434669198,0.03560752,68796.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434669395,0.03560752,68795.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434669698,0.38188017,68798.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434669902,0.03560786,68797.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434670204,0.03560786,68796.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434670494,0.38188017,68798.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434670495,0.3608,68792.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434670700,0.3608,68785.0,68776.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729434670996,0.3608,68779.0,68776.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729434671185,0.3608,68779.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434671186,0.3608,68779.0,68777.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729434672500,0.098,68784.0,68778.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729434672698,0.03561283,68783.0,68778.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729434672887,0.3608,68780.0,68778.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729434673088,0.098,68784.0,68779.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729434673291,0.03561286,68783.0,68779.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729434673512,0.3608,68780.0,68779.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729434674191,0.433507,68780.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729434674592,0.072707,68779.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729434674797,0.03561544,68778.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729434675095,0.072707,68779.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729434675795,0.3608,68780.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729434675996,0.3608,68780.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729434678802,0.6024,68780.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729434678995,0.3608,68780.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729434679301,0.3608,68780.0,68769.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729434679494,0.3608,68774.0,68755.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729434679694,0.3608,68774.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729434679695,0.3608,68768.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729434679996,0.0651,68767.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729434680395,0.0962,68767.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434680600,0.3608,68760.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434681709,0.02111335,68760.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729434681929,1.5,68766.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729434682100,1.5,68766.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434682101,1.52091002,68766.0,68764.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729434682806,1.5,68766.0,68764.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729434684301,0.0962,68767.0,68764.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729434684901,1.5962,68767.0,68764.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729434685291,1.5962,68767.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729434686300,0.0962,68767.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729434686603,0.0962,68767.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729434686604,0.072722,68765.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729434687102,0.072723,68764.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729434687401,0.0962,68767.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434687706,0.0962,68767.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729434687707,0.16892,68767.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729434687901,0.3608,68762.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729434688700,0.3608,68762.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434688898,0.3608,68762.0,68759.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729434690210,0.3608,68762.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434690211,0.3608,68762.0,68761.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729434690504,0.3813229,68762.0,68761.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729434691710,0.3813229,68762.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434691907,0.3813229,68762.0,68745.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729434691908,0.3608,68754.0,68745.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729434692108,0.3608,68754.0,68741.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729434692109,0.3608,68747.0,68741.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729434692404,0.433541,68747.0,68741.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729434692710,0.433541,68747.0,68740.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729434692905,0.072742,68746.0,68740.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729434693808,0.072742,68746.0,68741.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729434694600,0.3608,68747.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434694800,0.3608,68741.0,68736.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729434695004,0.0314,68740.0,68736.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729434696107,0.0314,68740.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434696303,0.0314,68740.0,68738.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729434696512,0.0314,68740.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729434697306,0.0314,68740.0,68734.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729434697702,0.3608,68735.0,68730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729434697903,0.3608,68735.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729434698209,0.072755,68734.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729434698805,0.072756,68733.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729434699810,0.072758,68731.0,68725.0,0.433564]
["bitfinex-derivatives","BTCF0:USTF0",1729434700008,0.3608,68735.0,68725.0,0.433564]
["bitfinex-derivatives","BTCF0:USTF0",1729434700517,0.072759,68730.0,68725.0,0.433564]
["bitfinex-derivatives","BTCF0:USTF0",1729434700819,0.072763,68726.0,68720.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729434701003,0.3608,68721.0,68720.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729434701516,0.3608,68721.0,68710.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729434701517,0.3608,68721.0,68715.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729434701817,0.072769,68720.0,68716.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729434702109,0.3608,68721.0,68713.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729434702110,0.072772,68718.0,68713.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729434702302,0.072772,68718.0,68714.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729434703609,0.3608,68721.0,68710.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729434703610,0.072773,68717.0,68710.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729434703809,0.072773,68717.0,68712.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729434704007,0.072773,68717.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434704516,0.072773,68717.0,68712.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729434704900,0.072773,68717.0,68713.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729434705210,0.51503058,68721.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434705415,0.51503058,68721.0,68716.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729434705714,0.58779858,68721.0,68716.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729434705907,0.07277,68720.0,68716.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729434707905,0.51503058,68721.0,68716.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729434708413,0.3608,68721.0,68720.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729434709425,0.3608,68728.0,68727.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729434711312,0.02066348,68734.0,68728.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729434711516,0.00218291,68735.0,68728.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729434711720,0.00218291,68735.0,68722.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729434712017,0.00218291,68735.0,68730.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729434712520,0.00218291,68735.0,68721.0,0.08350051]
["bitfinex-derivatives","BTCF0:USTF0",1729434712521,0.02325756,68735.0,68721.0,0.08350051]
["bitfinex-derivatives","BTCF0:USTF0",1729434712711,0.00218291,68735.0,68731.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729434712910,0.00218291,68735.0,68721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729434712911,0.072756,68733.0,68726.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729434713115,0.105357,68732.0,68726.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729434713423,0.105357,68732.0,68721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729434713424,0.07276,68730.0,68721.0,0.134768]
["bitfinex-derivatives","BTCF0:USTF0",1729434713605,0.07276,68730.0,68725.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729434713810,0.3608,68731.0,68726.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729434714412,0.3608,68731.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729434718721,0.3608,68731.0,68726.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729434718920,0.0317,68730.0,68726.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729434720325,0.104459,68730.0,68721.0,0.134767]
["bitfinex-derivatives","BTCF0:USTF0",1729434720512,0.104459,68730.0,68721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729434720713,0.104459,68730.0,68723.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729434720912,0.0317,68730.0,68724.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729434721121,0.0317,68730.0,68721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729434721327,0.0636,68730.0,68721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729434721720,0.072764,68726.0,68721.0,0.134767]
["bitfinex-derivatives","BTCF0:USTF0",1729434722022,0.072764,68726.0,68722.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729434722629,0.0636,68730.0,68724.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729434722828,0.136359,68730.0,68724.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729434723132,0.0636,68730.0,68724.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729434723322,0.072761,68728.0,68724.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729434723519,0.072763,68726.0,68721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729434723725,0.072763,68726.0,68721.0,0.134768]
["bitfinex-derivatives","BTCF0:USTF0",1729434724532,0.15743567,68730.0,68724.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729434725026,0.15743567,68730.0,68721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729434725230,0.05277567,68730.0,68721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729434725419,0.02107567,68730.0,68728.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729434725624,0.3608,68731.0,68729.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729434725829,0.3821094,68731.0,68729.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729434726829,0.3821094,68731.0,68721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729434727032,0.3821094,68731.0,68726.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729434728229,0.3821094,68731.0,68721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729434728429,0.3821094,68731.0,68727.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729434728730,0.3821094,68731.0,68728.0,0.04335051]
["bitfinex-derivatives","BTCF0:USTF0",1729434728924,0.3821094,68731.0,68727.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729434729228,0.3821094,68731.0,68728.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729434729426,0.3821094,68731.0,68730.0,0.04335051]
["bitfinex-derivatives","BTCF0:USTF0",1729434730128,0.3821094,68731.0,68729.0,0.11611051]
["bitfinex-derivatives","BTCF0:USTF0",1729434730325,0.3821094,68731.0,68729.0,0.04335051]
["bitfinex-derivatives","BTCF0:USTF0",1729434730626,0.3821094,68731.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729434730829,0.3821094,68731.0,68729.0,0.04335051]
["bitfinex-derivatives","BTCF0:USTF0",1729434731125,0.3821094,68731.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729434732230,0.3821094,68731.0,68725.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729434732422,0.3821094,68731.0,68726.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729434732624,0.3821094,68731.0,68728.0,0.04335051]
["bitfinex-derivatives","BTCF0:USTF0",1729434732821,0.105359,68730.0,68728.0,0.04335051]
["bitfinex-derivatives","BTCF0:USTF0",1729434733028,0.0326,68730.0,68728.0,0.04335051]
["bitfinex-derivatives","BTCF0:USTF0",1729434733224,0.0326,68730.0,68728.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729434733532,0.3821094,68731.0,68721.0,0.10535051]
["bitfinex-derivatives","BTCF0:USTF0",1729434733727,0.3821094,68731.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729434733921,0.3608,68731.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729434738326,0.3608,68731.0,68724.0,0.02046415]
["bitfinex-derivatives","BTCF0:USTF0",1729434738327,0.02110176,68735.0,68732.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1729434738527,0.072753,68736.0,68732.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1729434738724,0.072754,68735.0,68721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729434738930,0.072754,68735.0,68731.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729434739726,0.38227928,68737.0,68721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729434739922,0.072756,68733.0,68728.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729434740231,0.38227928,68737.0,68730.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729434740535,0.072754,68735.0,68730.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729434740735,0.072754,68735.0,68731.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729434740934,0.072754,68735.0,68721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729434740935,0.38227928,68737.0,68721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729434741133,0.38227928,68737.0,68736.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729434741433,0.3608,68737.0,68736.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729434741641,0.3608,68737.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434741642,0.0326,68739.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434742038,0.3608,68743.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434742336,0.3608,68743.0,68742.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729434742539,0.38204375,68743.0,68742.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729434745633,0.38204375,68743.0,68734.0,0.08443905]
["bitfinex-derivatives","BTCF0:USTF0",1729434745841,0.38204375,68743.0,68738.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729434746025,0.38204375,68743.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729434746633,0.45478875,68743.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729434747933,0.072746,68742.0,68735.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729434748340,0.072746,68742.0,68734.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729434748541,0.072746,68742.0,68737.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729434749239,0.072746,68742.0,68734.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729434749543,0.072746,68742.0,68738.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729434749739,0.02124375,68743.0,68738.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729434749945,0.3608,68744.0,68738.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729434750441,0.072745,68743.0,68738.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729434750642,0.38146151,68744.0,68734.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729434750832,0.38146151,68744.0,68742.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729434753143,0.38146151,68744.0,68734.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729434753346,0.38146151,68744.0,68734.0,0.08536046]
["bitfinex-derivatives","BTCF0:USTF0",1729434753841,0.38146151,68744.0,68741.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729434754544,0.38146151,68744.0,68743.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1729434760545,0.02066151,68744.0,68743.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1729434760748,0.00218278,68745.0,68744.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729434760951,0.03781317,68745.0,68744.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729434761252,0.00218278,68745.0,68744.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729434761642,1.5,68756.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434761847,0.03562736,68755.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434762045,0.03562736,68754.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434762345,0.03562736,68753.0,68751.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729434762656,0.03562736,68752.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729434762951,0.39642736,68752.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729434763659,0.3608,68752.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729434763849,0.39642788,68752.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729434764351,0.3608,68752.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729434770454,0.072744,68744.0,68742.0,0.04332183]
["bitfinex-derivatives","BTCF0:USTF0",1729434770648,0.072744,68744.0,68739.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729434770649,0.072746,68742.0,68736.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729434770849,0.4558,68743.0,68732.0,0.04332183]
["bitfinex-derivatives","BTCF0:USTF0",1729434771051,0.4558,68743.0,68735.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729434771252,0.4558,68743.0,68732.0,0.04332183]
["bitfinex-derivatives","BTCF0:USTF0",1729434771456,0.4558,68743.0,68737.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729434771650,0.528545,68743.0,68732.0,0.04332183]
["bitfinex-derivatives","BTCF0:USTF0",1729434771849,0.4558,68743.0,68733.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1729434772051,0.07275,68739.0,68732.0,0.11607783]
["bitfinex-derivatives","BTCF0:USTF0",1729434772257,0.072749,68740.0,68735.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729434772452,0.47699825,68743.0,68735.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729434772453,0.072749,68739.0,68735.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729434772654,0.47699825,68743.0,68731.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729434772858,0.072747,68742.0,68736.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729434773059,0.072747,68742.0,68737.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729434775260,0.44499825,68743.0,68740.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729434775466,0.44499825,68743.0,68731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434775660,0.41389825,68743.0,68742.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729434776462,0.3927,68743.0,68742.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729434777865,0.07274,68748.0,68732.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729434777866,0.3608,68752.0,68750.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729434778161,0.3608,68752.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434778361,0.3608,68752.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729434779564,0.004,68761.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729434779870,0.004,68761.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729434781459,0.004,68761.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434781662,0.004,68761.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729434781870,0.004,68761.0,68751.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729434782063,0.004,68761.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729434783856,0.004,68761.0,68760.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1729434784267,0.004,68761.0,68760.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1729434785465,0.3608,68776.0,68760.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1729434785673,0.3608,68776.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729434786177,0.3608,68776.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729434788977,0.3608,68776.0,68765.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729434789174,0.3608,68776.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729434792171,0.3608,68776.0,68765.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729434792172,0.0325,68778.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434792368,0.0325,68778.0,68777.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729434792974,0.00218186,68780.0,68779.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729434794579,0.3608,68783.0,68772.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729434794994,0.3608,68790.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434797187,0.02072044,68793.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434797495,0.0314,68796.0,68782.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729434797680,0.0314,68796.0,68781.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729434797879,0.0314,68796.0,68792.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1729434798275,0.0314,68796.0,68794.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729434798491,0.05274067,68796.0,68794.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729434798880,0.05274067,68796.0,68781.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729434799084,0.05274067,68796.0,68787.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729434799085,0.0301,68795.0,68787.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729434799494,0.0301,68795.0,68788.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729434800176,0.05274067,68796.0,68781.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729434800177,0.02134067,68796.0,68781.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729434800378,0.3608,68798.0,68781.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729434800582,0.3608,68798.0,68794.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729434800884,0.3608,68798.0,68795.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729434801291,0.3608,68798.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434801587,0.3608,68798.0,68793.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729434801788,0.3608,68798.0,68781.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729434801984,0.3608,68798.0,68796.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729434802186,0.3608,68798.0,68781.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729434802387,0.3608,68798.0,68797.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729434804578,0.3608,68798.0,68793.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729434804888,0.3608,68798.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434805083,0.07269,68795.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434805485,0.072691,68794.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434805678,0.3608,68798.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434805679,0.433487,68798.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434805882,0.3608,68798.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434806086,0.072691,68795.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434808682,0.072691,68795.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434808683,0.0314,68797.0,68790.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729434808990,0.104088,68797.0,68790.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729434809288,0.3608,68798.0,68796.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729434809486,0.3608,68798.0,68797.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729434810891,1.8608,68804.0,68794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434810892,0.36156,68804.0,68794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434811085,0.3608,68804.0,68803.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1729434813398,0.3608,68804.0,68795.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729434813594,0.3608,68804.0,68800.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729434814197,0.3608,68804.0,68795.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1729434814506,0.3608,68804.0,68796.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729434814687,0.072682,68803.0,68797.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729434815088,0.3608,68804.0,68795.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729434815504,0.3608,68804.0,68799.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729434815802,0.3608,68804.0,68800.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729434816387,0.3608,68804.0,68795.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729434816806,0.433481,68804.0,68799.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729434817102,0.072682,68803.0,68795.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729434817305,0.072685,68800.0,68795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729434817496,0.3608,68804.0,68796.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729434817688,0.072683,68803.0,68796.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729434818000,0.3608,68804.0,68799.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729434818207,0.072683,68803.0,68795.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1729434818706,0.072683,68803.0,68796.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729434818916,0.072683,68803.0,68797.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729434819708,0.3608,68804.0,68795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729434820097,0.3608,68804.0,68799.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729434820292,0.3608,68804.0,68801.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1729434821103,0.3608,68804.0,68803.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1729434824201,0.3608,68804.0,68795.0,0.07332183]
["bitfinex-derivatives","BTCF0:USTF0",1729434824410,0.3608,68804.0,68796.0,0.04332183]
["bitfinex-derivatives","BTCF0:USTF0",1729434824595,0.3608,68804.0,68801.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1729434825604,0.3608,68804.0,68795.0,0.14601183]
["bitfinex-derivatives","BTCF0:USTF0",1729434825906,0.433481,68804.0,68795.0,0.07332183]
["bitfinex-derivatives","BTCF0:USTF0",1729434826493,0.433481,68804.0,68795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729434827512,0.433481,68804.0,68798.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729434828200,0.3608,68804.0,68798.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729434829511,0.3608,68804.0,68795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729434829699,0.3608,68804.0,68801.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1729434830710,0.3608,68804.0,68795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729434831016,0.3608,68804.0,68803.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1729434832400,0.3608,68804.0,68799.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729434832808,0.3608,68804.0,68800.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729434833105,0.3608,68804.0,68801.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729434834504,0.03560242,68803.0,68801.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729434834700,0.3608,68804.0,68801.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729434834907,0.03560237,68803.0,68801.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729434835212,0.03560237,68802.0,68801.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729434838015,0.03560241,68802.0,68801.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729434838415,0.08022768,68802.0,68801.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729434840221,0.03560241,68802.0,68801.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729434840423,0.03560241,68802.0,68799.0,0.02106889]
["bitfinex-derivatives","BTCF0:USTF0",1729434840718,0.03560241,68801.0,68795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729434840917,0.03560241,68800.0,68795.0,0.05125695]
["bitfinex-derivatives","BTCF0:USTF0",1729434841112,0.072683,68803.0,68795.0,0.05125695]
["bitfinex-derivatives","BTCF0:USTF0",1729434841314,0.3608,68805.0,68795.0,0.02125695]
["bitfinex-derivatives","BTCF0:USTF0",1729434841315,0.13938622,68802.0,68795.0,0.02125695]
["bitfinex-derivatives","BTCF0:USTF0",1729434841525,0.103784,68802.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434841817,0.103784,68802.0,68797.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729434842218,0.103784,68802.0,68798.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729434842219,0.0311,68802.0,68798.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729434842420,0.0311,68802.0,68800.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729434842813,0.0311,68802.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434843117,0.0311,68802.0,68799.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729434843424,0.0311,68802.0,68792.0,0.04332183]
["bitfinex-derivatives","BTCF0:USTF0",1729434843612,0.0311,68802.0,68800.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729434845415,0.0311,68802.0,68801.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729434846211,0.3608,68805.0,68804.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729434847038,0.3608,68805.0,68791.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729434847216,0.3608,68805.0,68799.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729434848617,0.08022987,68804.0,68800.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729434849122,0.03560341,68804.0,68800.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729434849331,0.3608,68805.0,68800.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729434849332,0.03560341,68803.0,68800.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729434849629,0.03560341,68802.0,68800.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729434849922,0.03560341,68801.0,68800.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729434856629,0.3608,68805.0,68800.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729434857134,0.3608,68805.0,68803.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729434858935,0.3608,68805.0,68804.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729434862535,0.00076,68826.0,68804.0,0.869481]
["bitfinex-derivatives","BTCF0:USTF0",1729434862734,0.072663,68821.0,68814.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729434863035,0.0319,68824.0,68814.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729434863036,0.072664,68820.0,68814.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729434863421,0.072664,68820.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434863422,0.072664,68820.0,68815.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729434863631,0.03559496,68819.0,68815.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729434863938,0.03559496,68818.0,68816.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729434864131,0.03559496,68817.0,68816.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729434864436,0.03559496,68819.0,68816.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729434864631,0.03559525,68818.0,68816.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729434864839,0.072664,68820.0,68816.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729434865032,0.03559521,68819.0,68816.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729434865226,0.072664,68820.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729434865533,0.0355951,68819.0,68814.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729434865727,0.072664,68820.0,68817.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729434865929,0.03559514,68819.0,68817.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729434866129,0.072664,68820.0,68817.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729434866329,0.03559502,68819.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434866532,0.072665,68820.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434866727,0.03559541,68819.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729434866928,0.072665,68820.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729434866929,0.03559545,68818.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729434869236,0.072665,68820.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729434869556,0.03559551,68819.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729434869847,0.0319,68824.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729434869848,0.03559551,68818.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729434870035,0.15287326,68823.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729434870245,0.0319,68824.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729434870246,0.08021226,68822.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729434870445,0.08021226,68821.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729434871740,0.072662,68822.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729434871935,0.072662,68822.0,68818.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729434873944,0.0319,68824.0,68820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434874445,0.072661,68823.0,68820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434875150,0.072665,68819.0,68814.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1729434875455,0.072666,68818.0,68814.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1729434875742,0.3608,68816.0,68799.0,0.0940096]
["bitfinex-derivatives","BTCF0:USTF0",1729434875948,0.07268,68806.0,68799.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729434876247,0.0613,68805.0,68799.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729434879143,0.08216375,68805.0,68799.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729434880046,0.08216375,68805.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434880349,0.3608,68800.0,68784.0,0.433501]
["bitfinex-derivatives","BTCF0:USTF0",1729434880548,0.072693,68793.0,68784.0,0.433501]
["bitfinex-derivatives","BTCF0:USTF0",1729434881242,0.072693,68793.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434881445,0.072693,68793.0,68786.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729434881647,0.0308,68799.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434881835,0.072695,68791.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434882242,0.072695,68791.0,68784.0,0.433501]
["bitfinex-derivatives","BTCF0:USTF0",1729434882437,0.072695,68791.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434882641,0.072695,68791.0,68785.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729434883044,0.072696,68790.0,68785.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729434884561,0.072697,68789.0,68785.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729434885449,0.072698,68788.0,68785.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729434885753,0.0727,68786.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434886046,0.072701,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434887144,0.0328,68793.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434887145,0.0301,68792.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434887346,0.0727,68786.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434888148,0.072697,68789.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434888338,0.072698,68788.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434888748,0.072699,68787.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434888949,0.17653374,68792.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434889362,0.072699,68787.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434889562,0.17653374,68792.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434889741,0.072701,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434893266,0.09332892,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434895261,0.02062792,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434895459,0.0301,68792.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434895460,0.072698,68788.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434896060,0.072701,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434896451,0.05082851,68792.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434896661,0.072698,68788.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434896957,0.072699,68787.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434897162,0.072701,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434898859,0.09350833,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434899455,0.072705,68782.0,68779.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729434899655,0.072705,68781.0,68779.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729434901256,0.3608,68790.0,68779.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729434901664,0.03561303,68789.0,68779.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729434901966,0.072706,68780.0,68779.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729434902155,0.072704,68783.0,68779.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729434902352,0.072704,68782.0,68779.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729434903662,0.09406876,68782.0,68779.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729434903862,0.02136476,68782.0,68779.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729434904069,0.072702,68784.0,68779.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729434904760,0.072702,68784.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434905365,0.38215219,68790.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434905668,0.035613,68789.0,68781.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729434905969,0.108311,68788.0,68781.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1729434906160,0.035613,68787.0,68781.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1729434906360,0.035613,68786.0,68781.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1729434906559,0.035613,68785.0,68781.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1729434906766,0.035613,68784.0,68781.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1729434907078,0.035613,68783.0,68781.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1729434907262,0.035613,68782.0,68781.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1729434907567,0.02135219,68790.0,68785.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729434907769,0.03561057,68789.0,68788.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729434907962,0.36298107,68799.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434907963,0.072687,68798.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434908156,0.03560904,68797.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729434908472,0.072687,68798.0,68790.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729434908473,0.03560904,68796.0,68790.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729434908656,0.072687,68798.0,68791.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1729434908862,0.072687,68798.0,68794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434909460,0.072688,68797.0,68794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434910768,0.02335074,68799.0,68794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434911062,0.02335074,68799.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434912561,0.072693,68793.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434912764,0.02335074,68799.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434913369,0.072701,68785.0,68779.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1729434913666,0.072703,68784.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434914366,1.5625,68793.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434914367,0.072703,68783.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434915069,0.0625,68793.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434915070,0.072698,68788.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434915272,0.072701,68786.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434916063,0.072701,68785.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434916467,0.072702,68784.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434917674,0.072706,68780.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434923370,0.09415037,68780.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434923768,0.12976408,68780.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434923975,0.17440434,68780.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434924778,0.10169834,68780.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434925075,0.05705848,68780.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434926269,0.12976448,68780.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434928173,0.05705848,68780.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729434928481,0.03561411,68779.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729434928778,0.03561411,68779.0,68771.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729434929077,0.03561411,68779.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729434929078,0.03561411,68778.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729434929273,0.14074118,68784.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434929465,0.072711,68776.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434930071,0.072712,68775.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434930268,0.072713,68774.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434930773,0.072713,68774.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434936181,0.0931692,68774.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434937483,0.072718,68769.0,68765.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1729434937665,0.0304,68776.0,68765.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1729434937666,0.0304,68776.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434937868,0.0305,68773.0,68761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729434938071,0.072725,68762.0,68761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729434938873,0.10834876,68762.0,68761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729434939383,0.072725,68762.0,68761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729434940772,0.10834891,68762.0,68761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729434941178,0.072725,68762.0,68761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729434942386,0.072729,68758.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434942783,0.5537059,68758.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434942987,0.509049,68758.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434943181,0.072736,68752.0,68750.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729434943380,0.11496,68751.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434943581,0.11496,68751.0,68750.0,0.33318937]
["bitfinex-derivatives","BTCF0:USTF0",1729434944180,0.11496,68751.0,68745.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434945084,0.11496,68751.0,68746.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729434945684,0.11496,68751.0,68745.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434945685,0.072739,68749.0,68745.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434946992,0.072742,68747.0,68744.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729434947479,0.072742,68747.0,68745.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434949190,0.13601452,68751.0,68745.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434949496,0.072742,68746.0,68745.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729434951198,0.072744,68744.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434951894,0.072744,68744.0,68737.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1729434952113,0.07275,68738.0,68737.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1729434952999,1.5,68749.0,68742.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729434953296,0.00218272,68752.0,68750.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729434953485,0.00218272,68752.0,68751.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1729434955600,0.00218272,68752.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434955601,0.07491872,68752.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434956490,0.07491872,68752.0,68746.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729434956688,0.072738,68751.0,68746.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729434957394,0.00218272,68752.0,68746.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729434957602,0.072739,68749.0,68746.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729434958006,0.07274,68748.0,68746.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729434958907,0.00218272,68752.0,68746.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729434959204,0.072741,68747.0,68746.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729434961209,0.07491872,68752.0,68746.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729434961392,0.02353373,68752.0,68746.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729434961594,0.00218272,68752.0,68746.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729434961794,0.00218272,68752.0,68750.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434963700,0.02108472,68754.0,68750.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434963906,0.43353,68758.0,68746.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729434964104,0.43353,68758.0,68749.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729434964402,0.43353,68758.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434964403,0.07273,68758.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434964609,0.072726,68761.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434964802,0.02112037,68761.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434965000,0.115,68764.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434965001,0.072728,68759.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434967126,0.072729,68758.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434967607,0.072733,68755.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434969910,0.072727,68761.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434970100,0.072728,68759.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434972605,0.072723,68765.0,68754.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729434972808,0.11676,68763.0,68755.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729434973312,0.072723,68765.0,68755.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729434974111,0.072723,68765.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729434974412,0.47756,68766.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434974413,0.3608,68766.0,68757.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729434974814,0.3608,68766.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434974815,0.3608,68766.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729434975513,0.38201677,68766.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729434976909,0.3608,68766.0,68760.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729434977112,0.00218184,68769.0,68760.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729434977113,0.00218184,68769.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434980320,0.02355599,68769.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434980514,0.00218184,68769.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434983921,0.07272,68768.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434985615,0.072721,68766.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434990923,0.02321067,68769.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434991529,0.02321067,68769.0,68768.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729434992810,0.02321067,68769.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434994218,0.02321067,68769.0,68765.0,0.433521]
["bitfinex-derivatives","BTCF0:USTF0",1729434995824,0.02321067,68769.0,68759.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729434995825,0.433521,68766.0,68759.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729434996017,0.0318,68765.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434996216,0.0318,68765.0,68749.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434996217,1.6132,68764.0,68749.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729434996524,1.6132,68764.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434996923,0.072734,68754.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434998119,0.072734,68754.0,68749.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729434999042,0.1132,68762.0,68752.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729434999331,0.072729,68758.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434999521,0.1132,68762.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434999718,0.02046915,68762.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729434999916,1.50084,68764.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729435000130,1.5,68764.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729435000327,0.1132,68770.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729435000644,0.3608,68776.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729435000928,0.07489984,68769.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729435001834,0.072719,68768.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729435003018,0.02345281,68769.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729435003225,0.07272,68767.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729435003626,0.02345281,68769.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729435003828,0.072721,68766.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729435004224,0.072722,68765.0,68757.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729435004731,0.072726,68761.0,68757.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729435004933,0.072726,68761.0,68756.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1729435005137,0.072726,68761.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435005636,0.072721,68766.0,68756.0,0.433531]
["bitfinex-derivatives","BTCF0:USTF0",1729435005819,0.072722,68765.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729435006520,0.072722,68765.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435007728,0.072723,68764.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435009331,0.02345281,68769.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435009636,0.07272,68767.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435009937,0.02345281,68769.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435010129,0.02127097,68769.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435010328,0.185915,68772.0,68763.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729435011430,0.185915,68772.0,68766.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729435011642,0.1132,68772.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435012331,0.09342984,68772.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435012840,0.02071484,68772.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435013037,1.5008,68773.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435013336,1.5,68773.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435013543,0.0356197,68772.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435013736,0.0356197,68771.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435013942,0.0356197,68770.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435017036,0.0356197,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729435018336,1.52215702,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729435018337,1.50076,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729435018636,0.1132,68784.0,68779.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729435018834,0.03561738,68783.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435019035,1.5,68783.0,68782.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729435019245,1.5,68783.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435019246,0.072714,68772.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435019443,0.0356148,68772.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435020642,0.072712,68775.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435021242,0.0954,68780.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435021442,0.03561839,68779.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435021646,0.072708,68779.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729435021847,0.072709,68778.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729435022342,0.11640504,68780.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435022544,0.11640504,68780.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729435022848,0.08520504,68780.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729435023644,0.15791204,68780.0,68771.0,0.433515]
["bitfinex-derivatives","BTCF0:USTF0",1729435024232,0.15791204,68780.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435024447,0.15791204,68780.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729435026244,0.072707,68779.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729435027443,0.08520504,68780.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435027749,0.08520504,68780.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435028534,0.10832403,68779.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435028744,0.03561603,68778.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435031135,0.03561603,68778.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435031343,0.03561603,68777.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435033750,0.03561603,68776.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435034052,0.03561603,68775.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435034249,0.03561603,68779.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435034437,0.15791104,68780.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435034438,0.03561603,68778.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435034641,0.03561643,68777.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435034837,0.15791104,68780.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435034838,0.03561643,68776.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435035036,0.15791104,68780.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435035037,0.03561643,68775.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435036653,0.072707,68779.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435038147,0.08520504,68780.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435038346,0.08520504,68780.0,68774.0,0.433512]
["bitfinex-derivatives","BTCF0:USTF0",1729435038966,0.08520504,68780.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729435039651,0.05410504,68780.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729435040448,0.05410504,68780.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435042352,0.05410504,68780.0,68774.0,0.433511]
["bitfinex-derivatives","BTCF0:USTF0",1729435042655,0.05410504,68780.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729435043554,0.0356153,68779.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729435043741,0.0356153,68778.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729435043947,0.0356153,68777.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729435044146,0.0356153,68776.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729435047663,0.02100504,68780.0,68779.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729435047879,0.03561425,68780.0,68779.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729435048180,0.03561425,68780.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729435048366,0.02134644,68786.0,68778.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729435048367,0.03561425,68779.0,68778.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729435048774,0.03561169,68779.0,68776.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729435049075,0.03561169,68778.0,68777.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729435050367,0.03561169,68778.0,68776.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729435050667,0.07271,68776.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435050867,0.03561169,68775.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435051673,0.07271,68776.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435052079,0.072702,68784.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435052278,0.072704,68782.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435052580,0.07271,68776.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435053381,0.0322,68785.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435053674,0.072706,68781.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435058084,0.0322,68785.0,68774.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729435058386,0.072714,68773.0,68767.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729435058573,0.3608,68781.0,68765.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729435058772,0.072713,68774.0,68766.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729435059872,0.3608,68781.0,68766.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729435060072,0.072712,68775.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729435060273,0.072714,68773.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729435060677,0.072714,68772.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729435061287,0.3608,68781.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729435061475,0.072716,68771.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729435062484,0.38186951,68781.0,68765.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729435062681,0.03561745,68780.0,68765.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729435062885,0.3608,68775.0,68764.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729435063183,0.433522,68765.0,68747.0,0.04332183]
["bitfinex-derivatives","BTCF0:USTF0",1729435063388,0.3608,68751.0,68742.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729435063576,0.3608,68745.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435063779,0.433544,68745.0,68740.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729435065187,0.3608,68745.0,68742.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729435065484,0.3608,68745.0,68743.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729435066077,0.38135973,68745.0,68743.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729435067192,0.02055973,68745.0,68743.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729435067484,0.07274,68748.0,68743.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729435067984,0.09418224,68748.0,68743.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729435068994,0.072741,68747.0,68743.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729435069576,0.072742,68746.0,68743.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729435069983,0.4704,68751.0,68743.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729435070183,0.072744,68745.0,68743.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729435071389,0.1096,68750.0,68736.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729435071691,0.072747,68742.0,68736.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729435072486,0.072747,68742.0,68736.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1729435072687,0.0317,68749.0,68736.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729435072891,0.072745,68743.0,68736.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729435073390,0.072745,68743.0,68736.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1729435073889,0.3608,68744.0,68736.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1729435074193,0.072748,68740.0,68736.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729435074391,0.072748,68740.0,68735.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1729435074694,0.3608,68744.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435074895,0.072751,68737.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435075887,0.3608,68744.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435075888,0.072753,68736.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435077286,0.072754,68735.0,68733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729435078784,0.072755,68734.0,68733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729435080591,0.38136608,68736.0,68733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729435080985,0.3608,68736.0,68733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729435081179,0.3608,68736.0,68735.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729435081387,0.072737,68751.0,68735.0,1.033554]
["bitfinex-derivatives","BTCF0:USTF0",1729435081586,0.3608,68754.0,68751.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729435081885,0.10964,68760.0,68752.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729435082082,0.10964,68760.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729435082482,0.433524,68763.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729435082686,0.433524,68763.0,68752.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729435082687,0.38187777,68763.0,68752.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729435083084,0.3608,68770.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435083281,0.47044,68770.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729435083487,0.3608,68770.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729435083805,0.38213151,68770.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729435083995,0.3608,68770.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729435087306,0.072705,68781.0,68777.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729435087502,1.57346,68786.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435087691,1.57346,68786.0,68783.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729435087692,1.5727,68786.0,68783.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729435088091,1.5,68786.0,68783.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729435088295,1.52093514,68786.0,68783.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729435088600,1.52093514,68786.0,68779.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729435090202,1.52093514,68786.0,68778.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729435091701,1.52093514,68786.0,68782.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729435092087,1.52093514,68786.0,68778.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729435092294,0.02093514,68786.0,68780.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729435092491,0.072699,68787.0,68780.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729435093403,0.09393493,68787.0,68780.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729435094198,0.0727,68786.0,68780.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729435094791,0.02123593,68787.0,68781.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729435094992,1.50084,68790.0,68781.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729435095194,1.5,68790.0,68781.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729435095901,1.52118639,68790.0,68781.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729435096400,1.59388239,68790.0,68783.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729435096604,1.59388239,68790.0,68779.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729435096804,1.59388239,68790.0,68783.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729435097004,1.52118639,68790.0,68783.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729435097203,0.072697,68789.0,68783.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729435097804,1.59476239,68790.0,68783.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729435097999,0.072697,68789.0,68783.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729435098596,0.072697,68789.0,68784.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729435098998,1.52194639,68790.0,68785.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729435099205,1.52194639,68790.0,68779.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729435099206,1.52118639,68790.0,68779.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729435099407,1.52118639,68790.0,68778.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729435099704,0.02118639,68790.0,68778.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729435100004,0.3608,68791.0,68778.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1729435100198,0.3608,68791.0,68780.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729435100396,0.38179777,68791.0,68780.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729435101396,0.0727,68786.0,68780.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729435101593,0.38179777,68791.0,68778.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729435101805,0.38179777,68791.0,68778.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1729435101806,0.072702,68785.0,68778.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1729435102000,0.072702,68785.0,68779.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729435102200,0.072697,68789.0,68778.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729435102395,0.072699,68787.0,68782.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729435102695,0.0727,68786.0,68778.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729435102906,0.0727,68786.0,68780.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729435103312,0.38179777,68791.0,68778.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729435103699,0.072703,68783.0,68778.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1729435103900,0.38179777,68791.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435103901,0.3608,68785.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435104309,0.072708,68778.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435105508,0.10956,68790.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435105811,0.072702,68784.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729435106312,0.072703,68783.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729435106511,0.072703,68783.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435106714,0.072703,68783.0,68778.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729435107103,0.072703,68783.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435107411,0.072703,68783.0,68779.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729435108704,0.072698,68788.0,68779.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729435108905,0.12642393,68789.0,68779.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729435109316,0.12642393,68789.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729435110420,0.072702,68784.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729435114926,0.3608,68784.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435115316,0.072707,68779.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435115625,0.072707,68779.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729435119322,0.08978747,68779.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729435122416,0.08978747,68779.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435122417,0.01708047,68779.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435122615,0.072708,68778.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729435124923,0.37730375,68784.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729435125122,0.072711,68776.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729435128623,0.37730375,68784.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729435128825,0.072712,68774.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729435131932,0.072712,68774.0,68770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729435131933,0.072715,68771.0,68770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729435134636,0.10833323,68771.0,68770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729435135024,0.072715,68771.0,68770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729435137637,0.08948974,68771.0,68770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729435142036,0.01677474,68771.0,68770.0,0.104317]
["bitfinex-derivatives","BTCF0:USTF0",1729435142243,0.47036,68778.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729435142540,0.12607028,68778.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729435143841,0.01651028,68778.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729435144037,0.10956,68783.0,68770.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729435144240,0.072707,68779.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729435145829,0.12626313,68783.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729435146037,0.072708,68778.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729435147238,0.072704,68782.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729435147438,0.01670313,68783.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729435147638,0.072706,68780.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729435148144,0.072707,68779.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729435149639,0.072709,68778.0,68770.0,0.135017]
["bitfinex-derivatives","BTCF0:USTF0",1729435150039,0.072709,68778.0,68770.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729435150237,0.072709,68777.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729435150643,0.07271,68776.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729435153149,0.10952,68784.0,68770.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729435153331,0.072711,68775.0,68770.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729435153641,0.10952,68784.0,68770.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729435153836,0.07271,68777.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729435154543,0.072715,68771.0,68770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729435155143,1.572715,68771.0,68770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729435155646,0.072711,68776.0,68770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729435156136,1.572712,68775.0,68770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729435156756,1.5,68775.0,68770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729435157044,0.01646748,68781.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729435157242,0.03561546,68780.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729435157538,1.53561546,68779.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729435157743,0.03561546,68778.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729435161744,0.072709,68778.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729435162140,1.50088,68779.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729435162342,1.5,68779.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729435162543,1.572707,68779.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729435165243,1.5,68779.0,68778.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729435165957,1.5,68779.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435166747,1.5,68779.0,68778.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729435166954,1.5,68779.0,68778.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1729435167346,1.5,68779.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729435167553,0.072715,68772.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435168254,0.0303,68778.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435168255,0.072709,68777.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435168445,0.072713,68774.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729435168655,0.072715,68772.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435168849,0.072715,68772.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729435169552,0.072715,68772.0,68767.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729435170051,0.072715,68772.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435170052,0.0303,68778.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435170361,0.0303,68778.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435170545,0.072713,68774.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435170745,0.0303,68778.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435170954,0.072713,68774.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435172560,0.072714,68773.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435173864,0.08909582,68773.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435174248,0.072715,68772.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435175246,0.072716,68771.0,68766.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729435175448,0.37718182,68773.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435175759,0.072717,68770.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729435176647,0.3608,68772.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729435176844,0.072718,68769.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729435177054,0.3608,68772.0,68766.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729435177261,0.3608,68772.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435177262,0.072718,68769.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435178254,0.072718,68769.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729435179261,0.3608,68772.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729435179262,0.072719,68768.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729435180451,0.3608,68772.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435180452,0.07272,68767.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435181058,0.3608,68772.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435181264,0.07272,68768.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435181563,0.072719,68768.0,68763.0,0.07490531]
["bitfinex-derivatives","BTCF0:USTF0",1729435182459,0.3608,68772.0,68763.0,0.07490531]
["bitfinex-derivatives","BTCF0:USTF0",1729435182668,0.072721,68766.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435183167,0.3608,68772.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435183371,0.07272,68768.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435183860,0.07272,68767.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435184058,0.3608,68772.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435184257,0.072722,68765.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435184454,0.072723,68764.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435185962,0.3608,68772.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435186160,0.072721,68766.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435186965,0.072723,68764.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435192762,0.3608,68771.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435193067,0.072723,68764.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435194766,0.3608,68765.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435200867,0.3608,68765.0,68763.0,0.07490531]
["bitfinex-derivatives","BTCF0:USTF0",1729435201373,0.37736642,68771.0,68763.0,0.07490531]
["bitfinex-derivatives","BTCF0:USTF0",1729435201675,0.37736642,68771.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435201976,0.072721,68767.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435204677,0.072721,68767.0,68763.0,0.07490531]
["bitfinex-derivatives","BTCF0:USTF0",1729435207670,0.10948,68770.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729435208076,0.072718,68769.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729435208276,0.072718,68769.0,68763.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729435208485,0.10948,68770.0,68766.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729435208672,0.37736642,68771.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729435208874,0.01656642,68771.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435209176,0.1094,68772.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435209376,1.86298137,68779.0,68770.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729435209377,0.03561921,68771.0,68770.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729435209769,0.182111,68776.0,68770.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729435209975,0.03561864,68775.0,68770.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729435210187,0.03561864,68774.0,68770.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729435210374,0.03561864,68773.0,68770.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729435210574,0.03561864,68772.0,68770.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729435210774,0.182111,68776.0,68770.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729435210775,0.03561864,68771.0,68770.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729435211279,0.10832964,68775.0,68770.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729435211577,0.03561864,68774.0,68770.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729435211785,0.08026481,68774.0,68770.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729435211985,0.03561864,68774.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729435212185,0.03561914,68773.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729435212485,0.03561914,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729435213299,0.12612661,68778.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729435213300,0.19883561,68778.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729435213482,0.03561762,68777.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729435213689,0.03561762,68776.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729435213879,0.03561762,68775.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729435214076,0.03561762,68774.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729435214278,0.08943561,68778.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729435214478,0.03561755,68777.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729435214686,0.03561755,68776.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729435214989,0.03561755,68776.0,68768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729435214990,0.03561755,68775.0,68768.0,0.105618]
["bitfinex-derivatives","BTCF0:USTF0",1729435215178,0.03561755,68774.0,68768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729435215376,1.5,68773.0,68768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729435215874,1.5,68773.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729435216079,0.03561748,68772.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729435216274,1.50076,68773.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729435216484,1.5,68773.0,68768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729435217281,1.5,68773.0,68768.0,0.105618]
["bitfinex-derivatives","BTCF0:USTF0",1729435217492,1.5,68773.0,68768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729435218593,1.5,68773.0,68769.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729435224291,1.5,68773.0,68768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729435224292,0.072716,68771.0,68768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729435224694,0.072717,68770.0,68768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729435224890,0.072714,68772.0,68768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729435225294,0.072715,68771.0,68768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729435227594,0.072715,68771.0,68767.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729435227791,0.072715,68771.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435228296,1.5008,68773.0,68767.0,0.433519]
["bitfinex-derivatives","BTCF0:USTF0",1729435228497,0.072715,68772.0,68767.0,0.433519]
["bitfinex-derivatives","BTCF0:USTF0",1729435228898,1.5008,68773.0,68767.0,0.433519]
["bitfinex-derivatives","BTCF0:USTF0",1729435229097,0.072716,68771.0,68767.0,0.433519]
["bitfinex-derivatives","BTCF0:USTF0",1729435231288,1.51757555,68773.0,68767.0,0.433519]
["bitfinex-derivatives","BTCF0:USTF0",1729435231493,1.51681555,68773.0,68767.0,0.433519]
["bitfinex-derivatives","BTCF0:USTF0",1729435232407,1.58952955,68773.0,68767.0,0.433519]
["bitfinex-derivatives","BTCF0:USTF0",1729435232910,1.58952955,68773.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435233305,1.51681555,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729435233514,0.01681555,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729435233713,0.182109,68777.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729435233909,1.5,68776.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729435234203,1.5,68776.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729435241201,1.5,68776.0,68769.0,0.105617]
["bitfinex-derivatives","BTCF0:USTF0",1729435243003,1.5,68776.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729435244413,1.5,68776.0,68771.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729435247424,0.08026216,68775.0,68771.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729435247723,0.072715,68772.0,68766.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729435247915,0.03561774,68771.0,68766.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729435248108,1.5,68770.0,68766.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729435248316,0.08026259,68769.0,68766.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729435248530,0.08026259,68769.0,68767.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729435248820,0.08026259,68769.0,68768.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729435249214,1.58026259,68769.0,68768.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729435249924,1.53561797,68769.0,68768.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729435251423,0.03561797,68769.0,68768.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729435252414,0.05213111,68769.0,68768.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729435254319,0.01651314,68769.0,68768.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729435254625,1.50076,68772.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729435254820,1.5,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729435255120,1.51679842,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729435255919,0.01679842,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729435256114,0.18420837,68779.0,68775.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729435256319,0.18420837,68779.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435256522,0.11150137,68779.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435257023,0.00218137,68779.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435257327,0.37746092,68778.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435258826,0.01666092,68778.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435259026,0.00218137,68779.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435259332,0.03561561,68778.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435259532,0.00218137,68779.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435259728,0.03561496,68778.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435259926,0.00218137,68779.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435260237,0.03561584,68778.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435260430,0.018555,68779.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435260621,0.03561612,68778.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435260824,0.018555,68779.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435261132,0.03561611,68778.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435261338,0.018555,68779.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435262222,0.018555,68779.0,68778.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729435262823,0.05416986,68779.0,68778.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729435265623,0.018555,68779.0,68778.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729435266032,0.06319638,68779.0,68778.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729435266230,0.09881124,68779.0,68778.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729435266432,0.05416986,68779.0,68778.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729435266835,0.09881128,68779.0,68778.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729435267024,0.09881146,68779.0,68778.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729435269542,0.018555,68779.0,68777.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729435270735,0.018555,68779.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435271237,0.03561551,68778.0,68777.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729435271445,0.03561551,68778.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435271630,0.018555,68779.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435271830,0.0356155,68778.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435272032,0.379355,68779.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435272033,0.0356155,68777.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435272241,0.0356155,68778.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435273840,0.379355,68779.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435274033,0.03561534,68778.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435274346,0.379355,68779.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435274640,0.03561552,68778.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435274841,0.379355,68779.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435275047,0.03561653,68778.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435275228,0.03561659,68777.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435276434,0.03561661,68777.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435276937,0.379355,68779.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435277446,0.08025938,68778.0,68776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729435277646,0.08025938,68777.0,68776.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1729435277849,0.03561651,68777.0,68776.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1729435280646,0.018555,68779.0,68776.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1729435281251,0.0356158,68778.0,68777.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729435283149,0.0356157,68778.0,68777.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729435283450,0.03561521,68778.0,68777.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729435283746,0.018555,68779.0,68777.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729435284147,0.03561566,68778.0,68777.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729435284545,0.018555,68779.0,68777.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729435285050,0.433508,68778.0,68777.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729435285345,0.072708,68778.0,68777.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729435285555,0.018555,68779.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435285741,0.072713,68774.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435286151,0.072708,68778.0,68771.0,0.433515]
["bitfinex-derivatives","BTCF0:USTF0",1729435287448,0.072708,68778.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729435289351,0.072708,68778.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729435291259,0.018555,68779.0,68767.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729435291763,0.018555,68779.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729435292457,0.018555,68779.0,68774.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729435292654,0.018555,68779.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729435293356,0.379355,68779.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729435294150,0.452063,68779.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435294356,0.452063,68779.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729435294553,0.452063,68779.0,68771.0,0.433515]
["bitfinex-derivatives","BTCF0:USTF0",1729435294747,0.379355,68779.0,68771.0,0.433515]
["bitfinex-derivatives","BTCF0:USTF0",1729435294943,0.072708,68778.0,68771.0,0.433515]
["bitfinex-derivatives","BTCF0:USTF0",1729435295146,0.072708,68778.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435295356,0.072708,68778.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729435295959,0.379355,68779.0,68767.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729435295960,0.072709,68777.0,68767.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729435296160,0.072713,68774.0,68767.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729435296459,0.379355,68779.0,68767.0,0.07602183]
["bitfinex-derivatives","BTCF0:USTF0",1729435296460,0.072715,68772.0,68767.0,0.07602183]
["bitfinex-derivatives","BTCF0:USTF0",1729435296960,0.10281,68776.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435297262,0.072713,68774.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435298561,0.0301,68776.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435298758,0.072714,68773.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435299091,0.0301,68776.0,68767.0,0.07602183]
["bitfinex-derivatives","BTCF0:USTF0",1729435299265,0.072715,68772.0,68767.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729435299446,0.072715,68772.0,68766.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729435299645,0.072715,68772.0,68767.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729435299849,0.0301,68776.0,68767.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729435300051,0.3608,68773.0,68765.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729435300367,0.072721,68766.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435301262,0.10834169,68766.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435302867,0.03562069,68766.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435303763,0.072719,68768.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435303968,0.03562071,68767.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435304155,0.072719,68768.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435306168,0.08912648,68768.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435306661,0.01640748,68768.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435306867,0.10904,68770.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435307167,0.181757,68770.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435308962,0.19888055,68770.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435309365,0.10904,68769.0,68766.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729435309954,0.01669089,68772.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435310159,0.46984,68773.0,68769.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435312064,0.10904,68772.0,68769.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435314476,0.37736008,68773.0,68769.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435314667,0.03561973,68772.0,68769.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435314875,0.03561973,68771.0,68769.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435315071,0.03561973,68770.0,68769.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435319378,0.03561957,68770.0,68762.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1729435319574,0.03561957,68769.0,68767.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729435319772,0.03561957,68768.0,68767.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729435321578,0.12560008,68773.0,68767.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729435321970,0.12560008,68773.0,68762.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1729435322183,0.12560008,68773.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729435323185,0.12560008,68773.0,68769.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729435323792,0.01656008,68773.0,68769.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729435323978,0.3608,68774.0,68762.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1729435324180,0.3608,68774.0,68769.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729435324377,0.3608,68774.0,68762.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1729435324584,0.3608,68774.0,68762.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1729435324793,0.3608,68774.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729435325088,0.37738322,68774.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729435325289,0.37738322,68774.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729435325496,0.37738322,68774.0,68772.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729435327881,0.072713,68773.0,68772.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729435330087,0.37738322,68774.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729435330282,0.37738322,68774.0,68765.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729435330477,0.072717,68770.0,68765.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729435330681,0.37738322,68774.0,68765.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729435331179,0.072721,68766.0,68765.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729435331690,1.5,68766.0,68762.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1729435331891,1.5,68766.0,68755.0,0.03238142]
["bitfinex-derivatives","BTCF0:USTF0",1729435332090,0.072729,68759.0,68755.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729435332280,0.00726458,68759.0,68743.0,0.14737735]
["bitfinex-derivatives","BTCF0:USTF0",1729435332483,0.46968,68760.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435332484,0.072739,68749.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435332791,0.072746,68743.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435332983,0.10888,68748.0,68740.0,0.00218193]
["bitfinex-derivatives","BTCF0:USTF0",1729435332984,0.3608,68742.0,68740.0,0.00218193]
["bitfinex-derivatives","BTCF0:USTF0",1729435333182,0.072747,68741.0,68740.0,0.00218193]
["bitfinex-derivatives","BTCF0:USTF0",1729435335292,0.3608,68742.0,68740.0,0.00218193]
["bitfinex-derivatives","BTCF0:USTF0",1729435335792,0.3608,68742.0,68735.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729435335993,0.3608,68742.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435335994,0.3608,68742.0,68737.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729435336191,0.10892,68741.0,68737.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729435336882,0.37788914,68742.0,68741.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729435337082,0.48680914,68742.0,68741.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729435338888,0.12600914,68742.0,68741.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729435339793,0.12600914,68742.0,68737.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729435340088,0.12600914,68742.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729435341287,0.01708914,68742.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729435341491,0.10892,68741.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729435342095,0.10892,68740.0,68733.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729435342499,0.10892,68740.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729435343694,0.45771953,68745.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729435343895,0.10892,68740.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729435346001,0.072746,68743.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729435346209,0.10892,68740.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729435351899,0.10892,68740.0,68733.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729435352103,0.10892,68740.0,68737.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729435353509,0.10892,68740.0,68733.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729435353820,0.10892,68740.0,68738.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729435354112,0.10892,68740.0,68733.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729435354113,0.181669,68740.0,68734.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729435354515,0.181669,68740.0,68733.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729435354708,0.181669,68740.0,68735.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729435354911,0.10892,68739.0,68738.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729435356511,0.10892,68739.0,68733.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729435356814,0.072752,68737.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435357111,0.072759,68730.0,68729.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729435359117,0.072759,68730.0,68717.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729435359118,0.072765,68724.0,68717.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729435359324,0.90624,68730.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435359325,0.072772,68718.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435359520,0.10896,68719.0,68717.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729435360022,0.181731,68719.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435360220,0.072772,68718.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435360612,0.072773,68717.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435361018,0.10896,68719.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435361314,0.181731,68719.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435361921,0.181731,68719.0,68716.0,0.433574]
["bitfinex-derivatives","BTCF0:USTF0",1729435363312,0.072772,68718.0,68716.0,0.433574]
["bitfinex-derivatives","BTCF0:USTF0",1729435363514,0.12572319,68719.0,68716.0,0.433574]
["bitfinex-derivatives","BTCF0:USTF0",1729435363709,0.12572319,68719.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435363710,0.072773,68717.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435364924,0.181533,68717.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435367419,0.181533,68717.0,68715.0,0.04323335]
["bitfinex-derivatives","BTCF0:USTF0",1729435367821,0.181533,68717.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435368029,0.10876,68717.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435368223,0.072775,68715.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435370326,0.3608,68714.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729435370833,0.433576,68714.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729435373229,0.3608,68714.0,68706.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729435373528,0.072778,68712.0,68706.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729435373934,0.072781,68709.0,68706.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729435374730,0.3608,68714.0,68706.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729435376424,0.072782,68709.0,68706.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729435377023,0.3608,68714.0,68706.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729435377528,0.1088,68713.0,68706.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729435378028,0.072783,68707.0,68706.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729435381231,0.08936594,68707.0,68706.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729435382435,0.09662051,68707.0,68706.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729435386834,0.09662051,68707.0,68701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729435386835,0.072786,68704.0,68701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729435388534,0.02383751,68707.0,68702.0,0.04323335]
["bitfinex-derivatives","BTCF0:USTF0",1729435388844,0.072786,68705.0,68702.0,0.04323335]
["bitfinex-derivatives","BTCF0:USTF0",1729435389231,0.072786,68705.0,68701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729435390539,0.072786,68704.0,68701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729435391834,0.072788,68703.0,68701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729435393145,0.00723415,68706.0,68701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729435393146,0.072789,68702.0,68701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729435394433,0.072786,68705.0,68701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729435394642,0.072787,68704.0,68701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729435395741,0.10864,68704.0,68701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729435397044,0.37722569,68708.0,68701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729435397248,0.37722569,68708.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435397438,0.37722569,68708.0,68701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729435397439,0.48586569,68708.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729435397945,0.37722569,68708.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729435398653,0.01642569,68708.0,68704.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729435398954,0.00076,68717.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435399155,0.01774953,68717.0,68715.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729435399340,0.01774953,68717.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435399341,0.00076,68717.0,68716.0,0.135474]
["bitfinex-derivatives","BTCF0:USTF0",1729435399539,0.00218332,68718.0,68716.0,0.135474]
["bitfinex-derivatives","BTCF0:USTF0",1729435399953,0.01924502,68718.0,68717.0,0.103873]
["bitfinex-derivatives","BTCF0:USTF0",1729435400150,0.00218332,68718.0,68717.0,0.103873]
["bitfinex-derivatives","BTCF0:USTF0",1729435403852,0.01715402,68724.0,68720.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729435404149,0.07276,68729.0,68722.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729435405154,0.08934669,68729.0,68722.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729435405456,0.01658669,68729.0,68727.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729435405641,0.072755,68734.0,68727.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729435405845,0.072755,68734.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435405846,0.45066172,68732.0,68721.0,0.433568]
["bitfinex-derivatives","BTCF0:USTF0",1729435406046,0.37790472,68732.0,68721.0,0.433568]
["bitfinex-derivatives","BTCF0:USTF0",1729435406253,0.07276,68729.0,68721.0,0.433568]
["bitfinex-derivatives","BTCF0:USTF0",1729435406655,0.072763,68727.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435407362,0.37790472,68732.0,68721.0,0.433567]
["bitfinex-derivatives","BTCF0:USTF0",1729435407556,0.072758,68731.0,68722.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729435407859,0.072758,68731.0,68723.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729435409952,0.37790472,68732.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435410156,0.37790472,68732.0,68717.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729435410157,0.072763,68726.0,68717.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729435411055,0.433563,68726.0,68717.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729435411651,0.072764,68725.0,68717.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729435412544,0.072764,68725.0,68718.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729435414159,0.072766,68723.0,68716.0,0.103273]
["bitfinex-derivatives","BTCF0:USTF0",1729435414462,0.3608,68726.0,68717.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729435414664,0.072765,68725.0,68717.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729435415558,0.1086,68729.0,68716.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729435415764,0.072762,68728.0,68716.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729435416160,0.072762,68727.0,68721.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729435417473,0.1396,68731.0,68724.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729435417851,0.1396,68731.0,68716.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729435417852,0.55926172,68732.0,68726.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729435418056,0.45066172,68732.0,68726.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729435419055,0.45066172,68732.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435419263,0.45066172,68732.0,68722.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729435419767,0.37790472,68732.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435419964,0.072759,68730.0,68721.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729435420367,0.37790472,68732.0,68721.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729435420564,0.072758,68731.0,68722.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729435421369,0.03564167,68730.0,68724.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729435421560,0.03564166,68729.0,68724.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729435421762,0.072759,68730.0,68724.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729435421958,0.03564167,68729.0,68724.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729435422159,0.37790472,68732.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435422353,0.07276,68729.0,68721.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729435422561,0.37790472,68732.0,68724.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729435422767,0.03564167,68731.0,68724.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729435422965,0.03564167,68730.0,68724.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729435424065,0.03564167,68730.0,68727.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729435424367,0.37790472,68732.0,68728.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729435424558,0.0356413,68731.0,68728.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729435424756,0.01710472,68732.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435424960,0.07493422,68738.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435425156,0.03563807,68735.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435425357,0.03563807,68734.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435425567,0.03563807,68733.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435425772,1.51801688,68736.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435426078,0.03563791,68735.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435426259,0.03563791,68734.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435426563,0.03563791,68733.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435426763,0.03563791,68732.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435426971,1.51805688,68736.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435426972,0.03563791,68731.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435427356,0.03563791,68735.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435427557,1.51793688,68736.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435427558,0.03563791,68734.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435427764,1.51793688,68736.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435427765,0.03563791,68733.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435427963,1.51797688,68736.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435428263,1.51717688,68736.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729435429667,1.51717688,68736.0,68733.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729435429870,1.51717688,68736.0,68732.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729435430460,1.51717688,68736.0,68728.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729435430662,0.00218322,68738.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435430867,0.10852,68750.0,68735.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729435431066,1.5,68749.0,68746.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729435431266,0.00076,68749.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435431471,0.00218222,68752.0,68747.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729435431672,0.0191222,68752.0,68747.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729435431864,1.5,68751.0,68750.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729435438276,1.49999995,68751.0,68750.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729435440578,0.00218222,68752.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729435441171,1.50218222,68752.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729435444875,1.50218222,68752.0,68749.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729435445069,1.50218222,68752.0,68750.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729435449382,1.50218222,68752.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729435459489,1.53781134,68752.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729435464492,1.53781134,68752.0,68745.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729435464684,0.3608,68750.0,68747.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729435464991,0.03562912,68749.0,68747.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729435465179,0.3608,68750.0,68747.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729435466693,0.03563137,68749.0,68740.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729435466892,0.031,68749.0,68743.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1729435467092,0.031,68749.0,68740.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729435467288,0.031,68749.0,68744.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729435467487,0.031,68749.0,68747.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729435467793,1.50076,68752.0,68741.0,0.32168879]
["bitfinex-derivatives","BTCF0:USTF0",1729435468097,1.50076,68752.0,68740.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729435468098,0.03563171,68751.0,68740.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729435468299,1.5,68752.0,68741.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729435468300,1.50076,68752.0,68741.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729435468486,1.5,68752.0,68746.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729435468686,1.5,68752.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435469501,0.03563068,68751.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435469795,1.50076,68752.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435469991,0.03563073,68751.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435470193,1.50076,68752.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435470498,1.5,68752.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435471000,0.03563094,68751.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435471294,1.50076,68752.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435471485,0.03563094,68751.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435471682,1.50076,68752.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435471895,0.035631,68751.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435472088,1.50084,68752.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435472284,0.03563094,68751.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435472488,1.5008,68752.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435472689,0.035631,68751.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435472888,1.50084,68752.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435473196,0.08029294,68751.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435473391,0.08029294,68751.0,68747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435474195,1.681936,68752.0,68747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435474398,0.03563134,68751.0,68747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435474598,0.03563134,68750.0,68747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435474897,0.03563134,68749.0,68747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435475093,1.681896,68752.0,68747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435475094,0.08029277,68748.0,68747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435475293,0.08029277,68748.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435475294,0.03563134,68748.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435476187,0.08029249,68751.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435476391,1.60912,68752.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435476392,0.08029249,68750.0,68747.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1729435476689,1.50076,68752.0,68747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435476690,0.00076,68752.0,68747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435476891,0.01662625,68755.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729435477095,0.3608,68756.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729435477501,0.3608,68756.0,68748.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729435477688,0.3608,68756.0,68752.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729435478205,0.3608,68756.0,68747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435478504,0.3775389,68756.0,68747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435478702,0.3775389,68756.0,68751.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729435479305,0.0356291,68755.0,68751.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729435479694,0.4502709,68756.0,68751.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729435479695,0.0356291,68754.0,68751.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729435479896,0.0356291,68753.0,68751.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729435480106,0.4502709,68756.0,68751.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729435480505,0.4502709,68756.0,68747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435480704,0.4502709,68756.0,68752.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729435480904,0.5586309,68756.0,68752.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729435484211,0.5586309,68756.0,68753.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729435484704,0.5586309,68756.0,68747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435484899,0.5586309,68756.0,68754.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729435486204,0.4502709,68756.0,68754.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729435486404,0.5585109,68756.0,68754.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729435486606,0.4857789,68756.0,68747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435486811,0.4857789,68756.0,68753.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729435488405,0.3775389,68756.0,68754.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729435489905,0.03562799,68755.0,68754.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729435492405,0.3775389,68756.0,68755.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729435492598,0.0167389,68756.0,68755.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729435492803,1.15726,68767.0,68763.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729435493000,0.45766935,68764.0,68763.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729435493305,0.41301489,68764.0,68763.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729435495205,0.37738914,68764.0,68763.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729435499007,0.37738914,68764.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729435499516,0.37738914,68764.0,68756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729435499811,0.37738914,68764.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729435500309,0.37738914,68764.0,68760.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729435500506,0.37738914,68764.0,68756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729435500711,0.37738914,68764.0,68761.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729435501310,0.37738914,68764.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729435502299,0.37738914,68764.0,68760.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729435502807,0.37738914,68764.0,68756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729435503115,0.37738914,68764.0,68760.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729435503308,0.37738914,68764.0,68761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435503506,0.37738914,68764.0,68762.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729435505115,0.37738914,68764.0,68763.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729435505320,0.01658914,68764.0,68763.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729435505609,1.15726,68767.0,68763.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729435505820,1.17385622,68767.0,68763.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729435506116,1.24657622,68767.0,68761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435507616,1.24657622,68767.0,68761.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1729435508808,0.072722,68765.0,68761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435509217,0.072723,68764.0,68761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435510514,0.03562387,68763.0,68761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435510716,0.072723,68764.0,68761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435510911,0.03562387,68763.0,68761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435511117,0.072723,68764.0,68761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435511318,0.03562387,68763.0,68761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435511510,0.03562387,68762.0,68761.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1729435511914,0.072722,68765.0,68761.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1729435512109,0.03562387,68764.0,68761.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1729435512313,0.03562387,68763.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729435513827,0.03562387,68763.0,68761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435514020,0.03562387,68762.0,68761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435514422,0.10834887,68762.0,68761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435515124,0.072725,68762.0,68761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435515317,0.10834888,68762.0,68761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435515718,0.072725,68762.0,68761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435516317,0.10834888,68762.0,68761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729435517531,0.03562388,68762.0,68756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729435517824,0.10834988,68761.0,68757.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729435518123,0.10835188,68760.0,68757.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729435518324,0.10835188,68760.0,68756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729435518325,0.072723,68764.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729435518532,1.17385622,68767.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729435518725,0.072726,68762.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729435519029,1.17385622,68767.0,68756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729435519222,0.0356242,68766.0,68756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729435519421,0.072727,68761.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729435520532,0.072729,68759.0,68756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729435520730,0.07273,68758.0,68756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729435521223,0.07273,68757.0,68756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729435522930,0.072731,68756.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435523722,0.00076,68758.0,68750.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729435523924,0.072736,68752.0,68750.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729435524734,0.072736,68752.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435524937,0.072736,68752.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729435527938,0.0897585,68752.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729435530532,0.0170225,68752.0,68746.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729435530730,0.072741,68748.0,68747.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729435531139,0.3608,68748.0,68746.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729435531340,0.072741,68747.0,68746.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729435531744,0.072743,68745.0,68744.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729435532844,0.3608,68748.0,68735.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729435533141,0.072746,68743.0,68741.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729435533341,0.072746,68742.0,68741.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729435535434,0.072746,68742.0,68735.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729435535435,0.0316,68747.0,68735.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729435535747,0.072753,68738.0,68737.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729435540847,0.072753,68736.0,68735.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729435542250,0.072756,68733.0,68732.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729435543347,0.07276,68729.0,68728.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1729435545051,0.07276,68729.0,68728.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729435546747,0.3608,68732.0,68727.0,0.00218224]
["bitfinex-derivatives","BTCF0:USTF0",1729435546748,0.072761,68728.0,68727.0,0.00218224]
["bitfinex-derivatives","BTCF0:USTF0",1729435550056,0.072761,68728.0,68727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729435550451,0.072761,68728.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435550452,0.072767,68722.0,68720.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729435550768,0.072768,68721.0,68720.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729435556463,0.08921803,68721.0,68720.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729435557865,0.08921803,68721.0,68720.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729435558366,0.08921803,68721.0,68711.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729435558367,0.01645003,68721.0,68711.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729435558668,0.072777,68713.0,68712.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729435565661,0.08975357,68713.0,68712.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729435566373,0.08975357,68713.0,68712.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1729435569071,0.08975357,68713.0,68712.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729435570273,0.01697657,68713.0,68707.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729435570578,0.072797,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435570775,0.072783,68708.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435570776,0.00218372,68708.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435571075,0.07279,68701.0,68694.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729435571265,0.07279,68701.0,68693.0,0.37892495]
["bitfinex-derivatives","BTCF0:USTF0",1729435571470,0.07279,68701.0,68693.0,0.37792495]
["bitfinex-derivatives","BTCF0:USTF0",1729435571659,0.00218372,68708.0,68699.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435571867,0.07279,68701.0,68700.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729435572569,0.07279,68701.0,68700.0,0.167591]
["bitfinex-derivatives","BTCF0:USTF0",1729435576176,0.08995383,68701.0,68700.0,0.167591]
["bitfinex-derivatives","BTCF0:USTF0",1729435577278,0.08995383,68701.0,68700.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729435577665,0.08995383,68701.0,68700.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1729435577872,0.08995383,68701.0,68700.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729435579278,0.08995383,68701.0,68700.0,0.167591]
["bitfinex-derivatives","BTCF0:USTF0",1729435579485,0.08995383,68701.0,68700.0,0.528391]
["bitfinex-derivatives","BTCF0:USTF0",1729435587485,0.08995383,68701.0,68700.0,0.167591]
["bitfinex-derivatives","BTCF0:USTF0",1729435587883,0.08995383,68701.0,68700.0,0.528391]
["bitfinex-derivatives","BTCF0:USTF0",1729435588082,0.08995383,68701.0,68700.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729435588281,0.08995383,68701.0,68695.0,0.11602935]
["bitfinex-derivatives","BTCF0:USTF0",1729435588282,0.072794,68697.0,68695.0,0.11602935]
["bitfinex-derivatives","BTCF0:USTF0",1729435588482,0.072794,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729435593487,0.072794,68697.0,68696.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1729435594593,0.072794,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729435595689,0.072794,68697.0,68696.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1729435596293,0.08968511,68697.0,68696.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1729435596796,0.072794,68697.0,68696.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1729435597591,0.01702037,68699.0,68698.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729435597791,0.072792,68699.0,68698.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729435598296,0.072794,68698.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435598687,0.072794,68698.0,68697.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729435599497,0.072794,68698.0,68697.0,0.11602735]
["bitfinex-derivatives","BTCF0:USTF0",1729435600597,0.072794,68698.0,68697.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729435603096,0.08962583,68698.0,68697.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729435604496,0.072795,68696.0,68695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435605400,0.072795,68696.0,68695.0,0.433596]
["bitfinex-derivatives","BTCF0:USTF0",1729435607694,0.072793,68699.0,68698.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729435608703,0.072793,68699.0,68698.0,0.433593]
["bitfinex-derivatives","BTCF0:USTF0",1729435610406,0.072793,68699.0,68698.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729435610604,0.072793,68699.0,68698.0,0.433593]
["bitfinex-derivatives","BTCF0:USTF0",1729435612196,0.072793,68699.0,68698.0,0.4770594]
["bitfinex-derivatives","BTCF0:USTF0",1729435612405,0.072793,68699.0,68698.0,0.433593]
["bitfinex-derivatives","BTCF0:USTF0",1729435612607,0.072793,68699.0,68698.0,0.47705945]
["bitfinex-derivatives","BTCF0:USTF0",1729435613404,0.08980574,68699.0,68698.0,0.47705945]
["bitfinex-derivatives","BTCF0:USTF0",1729435614407,0.08980574,68699.0,68698.0,0.433593]
["bitfinex-derivatives","BTCF0:USTF0",1729435617589,0.08980574,68699.0,68692.0,0.40939042]
["bitfinex-derivatives","BTCF0:USTF0",1729435617590,0.01701274,68699.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729435617796,0.0638,68698.0,68686.0,0.04349338]
["bitfinex-derivatives","BTCF0:USTF0",1729435617991,0.0638,68698.0,68689.0,0.04349338]
["bitfinex-derivatives","BTCF0:USTF0",1729435618196,0.072805,68687.0,68685.0,0.11629938]
["bitfinex-derivatives","BTCF0:USTF0",1729435618398,0.072805,68687.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729435618595,0.072805,68687.0,68683.0,0.04349338]
["bitfinex-derivatives","BTCF0:USTF0",1729435618901,0.072805,68687.0,68686.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729435619495,0.072801,68691.0,68683.0,0.04349338]
["bitfinex-derivatives","BTCF0:USTF0",1729435619804,0.3911,68696.0,68685.0,0.04349338]
["bitfinex-derivatives","BTCF0:USTF0",1729435620108,0.3911,68696.0,68683.0,0.11630138]
["bitfinex-derivatives","BTCF0:USTF0",1729435620307,0.072811,68681.0,68678.0,0.04349338]
["bitfinex-derivatives","BTCF0:USTF0",1729435620510,0.10772,68687.0,68678.0,0.04349338]
["bitfinex-derivatives","BTCF0:USTF0",1729435620708,0.07281,68682.0,68679.0,0.11630538]
["bitfinex-derivatives","BTCF0:USTF0",1729435621005,0.07281,68682.0,68680.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729435621393,0.07281,68682.0,68681.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729435621802,0.07281,68682.0,68676.0,0.04567759]
["bitfinex-derivatives","BTCF0:USTF0",1729435621803,0.072806,68686.0,68677.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729435622002,0.072807,68685.0,68682.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729435622208,0.072807,68685.0,68683.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729435622511,0.08930172,68689.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729435623812,0.08930172,68689.0,68676.0,0.00314421]
["bitfinex-derivatives","BTCF0:USTF0",1729435623813,0.79756,68689.0,68676.0,0.00314421]
["bitfinex-derivatives","BTCF0:USTF0",1729435624011,0.79756,68689.0,68676.0,0.00218421]
["bitfinex-derivatives","BTCF0:USTF0",1729435624012,0.072815,68677.0,68676.0,0.00218421]
["bitfinex-derivatives","BTCF0:USTF0",1729435625722,0.0619,68681.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435625904,0.072821,68672.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435626104,0.072821,68672.0,68671.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729435626813,0.00218506,68686.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435627019,0.00218506,68686.0,68685.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729435627618,0.00218506,68686.0,68685.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1729435628604,0.00218506,68686.0,68677.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729435628605,0.072807,68685.0,68679.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729435628915,0.072807,68685.0,68682.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729435629311,0.00218506,68686.0,68683.0,0.433608]
["bitfinex-derivatives","BTCF0:USTF0",1729435629913,0.072807,68685.0,68683.0,0.433608]
["bitfinex-derivatives","BTCF0:USTF0",1729435630112,0.072807,68685.0,68683.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729435630621,0.072814,68678.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435630808,0.072818,68675.0,68671.0,0.00218394]
["bitfinex-derivatives","BTCF0:USTF0",1729435631118,0.072818,68675.0,68673.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729435632519,0.072818,68675.0,68671.0,0.00218394]
["bitfinex-derivatives","BTCF0:USTF0",1729435632717,0.072818,68675.0,68674.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729435638026,0.01712754,68676.0,68671.0,0.00218394]
["bitfinex-derivatives","BTCF0:USTF0",1729435638327,0.46844,68682.0,68671.0,0.00218394]
["bitfinex-derivatives","BTCF0:USTF0",1729435638328,0.07282,68672.0,68671.0,0.00218394]
["bitfinex-derivatives","BTCF0:USTF0",1729435641315,0.0301,68673.0,68672.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729435643019,0.04717695,68673.0,68672.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729435643612,0.42718,68672.0,68671.0,0.00218394]
["bitfinex-derivatives","BTCF0:USTF0",1729435643817,0.42718,68672.0,68671.0,0.07500494]
["bitfinex-derivatives","BTCF0:USTF0",1729435644831,0.44376531,68672.0,68671.0,0.07500494]
["bitfinex-derivatives","BTCF0:USTF0",1729435645217,0.37728,68672.0,68671.0,0.07500494]
["bitfinex-derivatives","BTCF0:USTF0",1729435645527,0.32738,68672.0,68671.0,0.51188494]
["bitfinex-derivatives","BTCF0:USTF0",1729435646133,0.22758,68672.0,68671.0,0.51188494]
["bitfinex-derivatives","BTCF0:USTF0",1729435646516,0.00218506,68686.0,68671.0,0.51188494]
["bitfinex-derivatives","BTCF0:USTF0",1729435646517,0.00218506,68686.0,68685.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729435646721,0.00218506,68686.0,68685.0,0.433607]
["bitfinex-derivatives","BTCF0:USTF0",1729435647218,0.00218506,68686.0,68685.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729435649823,0.08987531,68693.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729435651035,0.072799,68692.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729435652321,0.4083162,68695.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729435652322,0.072801,68691.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729435652828,0.0356603,68690.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435653025,0.072801,68691.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435653026,0.0356603,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435653233,0.072801,68691.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435653420,0.03566035,68690.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435653617,0.072801,68691.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435653829,0.03566036,68690.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435654021,0.072801,68691.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435654221,0.03566036,68690.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435654432,0.072801,68691.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435654739,0.03566015,68690.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435654924,0.072801,68691.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435655625,0.4811132,68695.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729435655830,0.0728,68692.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729435656023,0.0728,68691.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729435656621,0.072803,68689.0,68684.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729435656822,0.072803,68689.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729435657226,0.433603,68689.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729435657630,0.072804,68688.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729435657829,0.072805,68686.0,68676.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729435658026,0.072808,68684.0,68681.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435658222,0.0327,68683.0,68681.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435658428,0.072812,68681.0,68677.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729435658837,0.0327,68683.0,68677.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729435659026,0.0327,68683.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435661340,0.105509,68683.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435662042,0.0327,68683.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435669840,0.105509,68683.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435671042,0.0327,68683.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435671239,0.105509,68683.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435672247,0.0327,68683.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435672436,0.105509,68683.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435672745,0.01717978,68686.0,68682.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1729435672949,0.0655,68697.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435673149,0.0328,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729435674733,0.0749738,68701.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435674734,0.0749738,68701.0,68697.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729435674940,0.09135979,68701.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729435675241,0.01856979,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435676047,0.05422612,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435676238,0.09891891,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435676640,0.05422612,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435678444,0.05422612,68701.0,68698.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729435678445,0.12701612,68701.0,68698.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729435678754,0.03565633,68700.0,68688.0,0.37794031]
["bitfinex-derivatives","BTCF0:USTF0",1729435679064,0.03565633,68700.0,68699.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729435679556,0.01856979,68701.0,68699.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729435679758,0.01856979,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435679956,0.0542251,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435681060,0.05422435,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435681748,0.01638599,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435682058,0.01638599,68701.0,68688.0,0.434483]
["bitfinex-derivatives","BTCF0:USTF0",1729435682059,0.3608,68702.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435682655,0.072777,68713.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435682854,0.03565199,68710.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435683060,1.5,68711.0,68708.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729435683251,1.50076,68711.0,68708.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729435683447,1.51728426,68711.0,68709.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729435683755,0.01652426,68711.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729435683945,0.103375,68715.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729435684147,1.572776,68714.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729435684454,0.072777,68713.0,68710.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729435684958,1.5,68714.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435685360,0.072784,68707.0,68701.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729435685665,0.3608,68709.0,68701.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729435686449,0.072786,68704.0,68701.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729435686749,0.0629,68703.0,68702.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729435687251,0.3608,68709.0,68707.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729435687650,0.3608,68709.0,68708.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729435689849,0.3608,68709.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435690058,0.072783,68707.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435690249,0.105884,68706.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435690557,0.3608,68702.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435690759,0.0644,68701.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435691561,0.0644,68701.0,68694.0,0.36386332]
["bitfinex-derivatives","BTCF0:USTF0",1729435691859,0.072791,68700.0,68695.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729435692054,0.072791,68700.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729435692259,0.0644,68701.0,68694.0,0.36386332]
["bitfinex-derivatives","BTCF0:USTF0",1729435692461,0.0644,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435694750,0.0318,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435695159,0.0318,68701.0,68700.0,0.433591]
["bitfinex-derivatives","BTCF0:USTF0",1729435698770,0.10459,68701.0,68700.0,0.433591]
["bitfinex-derivatives","BTCF0:USTF0",1729435699267,0.0318,68701.0,68700.0,0.433591]
["bitfinex-derivatives","BTCF0:USTF0",1729435705660,0.10459,68701.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435708269,0.10459,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435708470,0.0318,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435713768,0.14024451,68701.0,68695.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729435713980,0.06755451,68700.0,68696.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729435714272,0.03565451,68699.0,68696.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729435714575,0.03565451,68698.0,68696.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729435714776,0.03565451,68698.0,68694.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1729435714777,0.072793,68698.0,68694.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1729435714980,0.3608,68696.0,68694.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1729435715169,0.08034529,68695.0,68694.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1729435715364,0.08034529,68699.0,68694.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1729435715577,0.08034529,68698.0,68694.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1729435715781,0.08034529,68697.0,68694.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1729435716076,0.08034529,68696.0,68694.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1729435716271,0.11344529,68695.0,68694.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1729435716465,0.18624129,68695.0,68694.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1729435717592,0.18625086,68695.0,68694.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1729435719186,0.11345486,68695.0,68694.0,0.07498032]
["bitfinex-derivatives","BTCF0:USTF0",1729435719379,0.08035486,68695.0,68694.0,0.07498032]
["bitfinex-derivatives","BTCF0:USTF0",1729435720383,0.072794,68697.0,68694.0,0.07498032]
["bitfinex-derivatives","BTCF0:USTF0",1729435721276,0.08976448,68697.0,68694.0,0.07498032]
["bitfinex-derivatives","BTCF0:USTF0",1729435721786,0.01697048,68697.0,68694.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1729435721975,0.0319,68700.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729435723681,0.104691,68700.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729435724683,0.104691,68700.0,68694.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1729435724871,0.104691,68700.0,68697.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729435725573,0.104691,68700.0,68694.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1729435725574,0.01640902,68700.0,68699.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729435725772,0.01640902,68700.0,68694.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1729435725773,0.0318,68708.0,68695.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729435725983,0.3608,68709.0,68708.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729435726575,0.37770423,68709.0,68708.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729435726775,0.01690423,68709.0,68708.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729435726986,0.433574,68716.0,68710.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729435727281,0.072775,68715.0,68710.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729435729186,0.072775,68715.0,68711.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729435729493,0.072776,68714.0,68711.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729435729675,0.072776,68714.0,68712.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729435729883,0.072777,68713.0,68708.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729435730475,0.03564987,68712.0,68708.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729435730680,0.08033457,68711.0,68708.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729435730879,0.03564987,68710.0,68709.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729435734879,0.03564987,68710.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435734880,0.072783,68708.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435735075,0.03564987,68707.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435735485,0.072783,68707.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435735991,0.01650471,68716.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435736290,0.033,68706.0,68699.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435736481,0.033,68706.0,68695.0,0.03438327]
["bitfinex-derivatives","BTCF0:USTF0",1729435736683,0.072789,68702.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435737183,0.072789,68702.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435737385,0.433589,68702.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435737693,0.072789,68702.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435739299,0.033,68706.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435739505,0.033,68706.0,68701.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729435739506,0.07279,68702.0,68701.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729435739789,0.07279,68702.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435739790,0.072789,68702.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435739989,0.07279,68701.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435742589,0.0617,68705.0,68701.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729435742786,0.07279,68701.0,68697.0,0.433594]
["bitfinex-derivatives","BTCF0:USTF0",1729435742987,0.07279,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435743597,0.0617,68705.0,68702.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729435743598,0.072788,68703.0,68702.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729435744094,0.072789,68702.0,68698.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729435744295,0.07279,68701.0,68698.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729435744492,0.07279,68701.0,68699.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435745183,0.072791,68700.0,68699.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435745586,0.072791,68700.0,68695.0,0.00218327]
["bitfinex-derivatives","BTCF0:USTF0",1729435745587,0.072786,68704.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435745786,0.10844224,68703.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435745993,0.10844324,68702.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435746305,0.072789,68702.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435746997,0.03565407,68701.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435747397,0.10844407,68701.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435749102,0.03565411,68701.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435750598,0.0308,68705.0,68695.0,0.36386327]
["bitfinex-derivatives","BTCF0:USTF0",1729435750798,0.0308,68705.0,68695.0,0.36298327]
["bitfinex-derivatives","BTCF0:USTF0",1729435751006,0.103585,68705.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435752207,0.0308,68705.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435752403,0.072786,68704.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435753901,0.072786,68704.0,68695.0,0.36386327]
["bitfinex-derivatives","BTCF0:USTF0",1729435754096,0.072787,68703.0,68702.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729435755697,0.072789,68702.0,68698.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729435756501,0.072789,68702.0,68695.0,0.36386327]
["bitfinex-derivatives","BTCF0:USTF0",1729435756707,0.072789,68702.0,68695.0,0.36298327]
["bitfinex-derivatives","BTCF0:USTF0",1729435756897,0.072789,68702.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435758712,0.072789,68702.0,68695.0,0.36390327]
["bitfinex-derivatives","BTCF0:USTF0",1729435758713,0.072794,68697.0,68695.0,0.43669827]
["bitfinex-derivatives","BTCF0:USTF0",1729435758913,0.072794,68697.0,68695.0,0.00310327]
["bitfinex-derivatives","BTCF0:USTF0",1729435759104,0.072794,68697.0,68695.0,0.00218327]
["bitfinex-derivatives","BTCF0:USTF0",1729435759700,0.0306,68701.0,68695.0,0.00218327]
["bitfinex-derivatives","BTCF0:USTF0",1729435759913,0.0306,68701.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729435760311,0.072793,68698.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729435762629,0.072794,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729435765806,0.0899648,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729435769111,0.12562116,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729435770708,0.072795,68696.0,68695.0,0.00218327]
["bitfinex-derivatives","BTCF0:USTF0",1729435771410,0.10845168,68696.0,68695.0,0.00218327]
["bitfinex-derivatives","BTCF0:USTF0",1729435772004,0.072795,68696.0,68695.0,0.07497927]
["bitfinex-derivatives","BTCF0:USTF0",1729435772408,0.0171708,68697.0,68695.0,0.00218327]
["bitfinex-derivatives","BTCF0:USTF0",1729435772715,0.072793,68699.0,68698.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729435775713,0.072794,68698.0,68695.0,0.04555466]
["bitfinex-derivatives","BTCF0:USTF0",1729435775913,0.072795,68696.0,68695.0,0.04555466]
["bitfinex-derivatives","BTCF0:USTF0",1729435776823,0.433595,68696.0,68691.0,0.04337139]
["bitfinex-derivatives","BTCF0:USTF0",1729435777027,0.433595,68696.0,68681.0,0.04337139]
["bitfinex-derivatives","BTCF0:USTF0",1729435777028,0.0313,68695.0,68681.0,0.04337139]
["bitfinex-derivatives","BTCF0:USTF0",1729435777211,0.0313,68695.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729435777413,0.072798,68693.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729435777721,0.072805,68686.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729435779622,0.072801,68691.0,68679.0,0.0605191]
["bitfinex-derivatives","BTCF0:USTF0",1729435779915,0.072801,68691.0,68687.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435780313,0.072801,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729435780924,0.072803,68689.0,68681.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435781217,0.072803,68689.0,68687.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435781819,0.072803,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435782013,0.072799,68693.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729435783022,0.072799,68692.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729435785916,0.10748,68698.0,68684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435785917,0.3608,68710.0,68699.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729435786118,0.3608,68710.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435786326,0.3608,68710.0,68708.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729435786918,0.3608,68710.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435787119,0.072781,68709.0,68706.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729435787427,0.072783,68708.0,68706.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729435788222,0.072783,68707.0,68702.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729435788429,0.072785,68706.0,68702.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729435788823,0.072786,68705.0,68702.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729435789431,0.072786,68704.0,68702.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729435792716,0.072787,68703.0,68702.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729435793516,0.3608,68712.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435793718,0.072789,68702.0,68699.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729435794128,0.072791,68700.0,68699.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729435794733,1.5,68711.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435794914,0.072793,68698.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435796030,0.072793,68698.0,68697.0,0.433594]
["bitfinex-derivatives","BTCF0:USTF0",1729435797134,0.072793,68698.0,68697.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729435800921,0.08972263,68698.0,68697.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729435801128,0.072794,68697.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435801438,0.072794,68697.0,68694.0,0.00218342]
["bitfinex-derivatives","BTCF0:USTF0",1729435801439,0.072796,68695.0,68694.0,0.00218342]
["bitfinex-derivatives","BTCF0:USTF0",1729435804429,0.08973443,68695.0,68694.0,0.00218342]
["bitfinex-derivatives","BTCF0:USTF0",1729435816643,0.08973443,68695.0,68694.0,0.07498042]
["bitfinex-derivatives","BTCF0:USTF0",1729435816837,0.01693843,68695.0,68694.0,0.07498042]
["bitfinex-derivatives","BTCF0:USTF0",1729435817033,0.0627,68696.0,68695.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729435817348,0.3924,68705.0,68702.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435817645,0.465185,68705.0,68702.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435820039,0.03565395,68704.0,68702.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435820249,0.48166671,68705.0,68702.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435820448,0.03565395,68704.0,68702.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435820649,0.03565395,68703.0,68702.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435822453,0.03565395,68703.0,68695.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729435822659,0.03565395,68702.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435823842,0.072787,68704.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435824048,0.03565308,68703.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435824350,0.072787,68704.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435824540,0.10844125,68703.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435824745,0.072788,68703.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435825056,0.03565308,68702.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435825449,0.10844208,68702.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435825645,0.072789,68702.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435830753,0.072789,68702.0,68695.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1729435830952,0.072789,68702.0,68695.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729435831651,0.45006771,68705.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729435831853,0.45006771,68705.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435832853,0.072787,68703.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435834645,0.072787,68703.0,68695.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1729435834846,0.03565324,68702.0,68695.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729435835051,0.072787,68703.0,68695.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729435835350,0.072787,68703.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435835351,0.03565325,68702.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435835545,0.072787,68703.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435835546,0.03565325,68701.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435837062,0.072787,68703.0,68695.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1729435837258,0.37728171,68705.0,68695.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729435837557,0.45006771,68705.0,68695.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729435837759,0.072787,68704.0,68695.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729435837944,0.072787,68704.0,68701.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729435838758,0.072787,68704.0,68702.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729435839359,0.072787,68704.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435840353,0.01648171,68705.0,68704.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729435840552,0.08034119,68705.0,68704.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729435840758,0.0609,68712.0,68704.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729435840960,0.03565274,68711.0,68704.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729435841160,0.03565274,68710.0,68704.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729435841357,0.07751204,68712.0,68704.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729435841562,0.072779,68711.0,68704.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729435841859,0.07751204,68712.0,68704.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729435841860,0.072785,68706.0,68704.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729435842858,0.07751204,68712.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435843158,0.072786,68705.0,68704.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729435843359,0.072786,68705.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435843360,0.072786,68705.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435843667,0.072786,68705.0,68704.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729435844049,0.07751204,68712.0,68701.0,0.433589]
["bitfinex-derivatives","BTCF0:USTF0",1729435844249,0.072787,68704.0,68701.0,0.433589]
["bitfinex-derivatives","BTCF0:USTF0",1729435844450,0.072787,68704.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435845060,0.072784,68706.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729435845664,0.07751204,68712.0,68701.0,0.433589]
["bitfinex-derivatives","BTCF0:USTF0",1729435845665,0.072787,68704.0,68701.0,0.433589]
["bitfinex-derivatives","BTCF0:USTF0",1729435845966,0.072787,68704.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729435849867,0.072786,68704.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435850165,0.072788,68703.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435850563,0.072789,68702.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435850760,0.0306,68701.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435855968,0.0662541,68701.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435856269,0.06625355,68701.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435856570,0.10339,68701.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435856962,0.12003359,68701.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729435859871,0.072792,68699.0,68697.0,0.433594]
["bitfinex-derivatives","BTCF0:USTF0",1729435860067,0.0356548,68698.0,68697.0,0.433594]
["bitfinex-derivatives","BTCF0:USTF0",1729435860464,0.072792,68699.0,68697.0,0.433594]
["bitfinex-derivatives","BTCF0:USTF0",1729435860661,0.0356548,68698.0,68697.0,0.433594]
["bitfinex-derivatives","BTCF0:USTF0",1729435860966,0.1084478,68698.0,68697.0,0.433594]
["bitfinex-derivatives","BTCF0:USTF0",1729435861875,0.072793,68698.0,68697.0,0.433594]
["bitfinex-derivatives","BTCF0:USTF0",1729435867079,0.0327,68700.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435867264,0.0327,68700.0,68699.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729435867470,0.105491,68700.0,68699.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729435869769,0.105491,68700.0,68697.0,0.40517139]
["bitfinex-derivatives","BTCF0:USTF0",1729435869770,0.072792,68699.0,68697.0,0.40517139]
["bitfinex-derivatives","BTCF0:USTF0",1729435869973,0.072792,68699.0,68698.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729435870172,0.0327,68700.0,68699.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729435872084,0.072793,68699.0,68697.0,0.40417139]
["bitfinex-derivatives","BTCF0:USTF0",1729435872270,0.072793,68699.0,68697.0,0.433594]
["bitfinex-derivatives","BTCF0:USTF0",1729435872474,0.072793,68699.0,68697.0,0.47696539]
["bitfinex-derivatives","BTCF0:USTF0",1729435872683,0.072793,68699.0,68697.0,0.433594]
["bitfinex-derivatives","BTCF0:USTF0",1729435878186,0.03565428,68698.0,68697.0,0.433594]
["bitfinex-derivatives","BTCF0:USTF0",1729435879787,0.10844728,68698.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435880684,0.10844728,68698.0,68697.0,0.433594]
["bitfinex-derivatives","BTCF0:USTF0",1729435881288,0.03565428,68698.0,68697.0,0.433594]
["bitfinex-derivatives","BTCF0:USTF0",1729435882790,0.03565406,68698.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435882986,0.03565406,68698.0,68697.0,0.433594]
["bitfinex-derivatives","BTCF0:USTF0",1729435885884,0.072791,68700.0,68697.0,0.433594]
["bitfinex-derivatives","BTCF0:USTF0",1729435886083,0.072791,68700.0,68698.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729435888194,0.072792,68699.0,68698.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729435891096,0.04724359,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435892492,0.12003359,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729435897713,0.072791,68700.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435897896,0.072792,68699.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435898495,0.072792,68699.0,68697.0,0.433593]
["bitfinex-derivatives","BTCF0:USTF0",1729435900299,0.072792,68699.0,68698.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729435901101,0.072799,68692.0,68691.0,0.04337139]
["bitfinex-derivatives","BTCF0:USTF0",1729435901292,0.0331,68700.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435901494,0.0306,68691.0,68683.0,0.04337139]
["bitfinex-derivatives","BTCF0:USTF0",1729435901702,0.0332,68690.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435901907,0.072809,68683.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435908915,0.08936853,68683.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435910012,0.08936853,68683.0,68680.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729435911313,0.08936853,68683.0,68681.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435912118,0.0318,68689.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435912420,0.072807,68685.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435922116,0.072807,68685.0,68683.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729435922520,0.04889556,68689.0,68680.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729435922728,0.072807,68685.0,68681.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729435923226,0.072807,68685.0,68682.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729435923621,0.04889556,68689.0,68682.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729435923823,0.072809,68683.0,68682.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729435924528,0.072814,68678.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729435924919,0.072816,68676.0,68674.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729435925628,0.072816,68676.0,68675.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729435930026,0.08986098,68676.0,68675.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729435934535,0.01704498,68676.0,68675.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729435934736,0.072812,68680.0,68678.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729435935532,0.072813,68679.0,68678.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729435942343,0.01676017,68681.0,68680.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729435942545,0.072807,68685.0,68684.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729435942951,0.104603,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435943849,0.12121382,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435946043,0.05227253,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435946349,0.03566122,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435947242,0.10846322,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435947440,0.10846388,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435947642,0.46926388,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435948041,0.10846388,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729435949047,0.072807,68685.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435949251,0.072808,68684.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435949452,0.072809,68683.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435954258,0.08945736,68683.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729435961551,0.08945736,68683.0,68677.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729435961552,0.01664836,68683.0,68677.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729435961752,0.0622,68682.0,68677.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729435961959,0.072814,68678.0,68677.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729435962266,0.0622,68682.0,68674.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729435962267,0.072819,68675.0,68674.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729435962453,0.072819,68675.0,68669.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729435962454,0.3608,68679.0,68669.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729435962663,0.07282,68673.0,68671.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729435965665,0.07282,68673.0,68672.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729435966765,0.3608,68679.0,68668.0,0.00218398]
["bitfinex-derivatives","BTCF0:USTF0",1729435967058,0.072811,68681.0,68680.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729435968963,0.072814,68679.0,68675.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729435969164,0.072814,68678.0,68669.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729435969363,0.072814,68678.0,68677.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729435971459,0.433611,68681.0,68674.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729435971664,0.433611,68681.0,68677.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729435971865,0.3608,68681.0,68677.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729435972068,0.072813,68679.0,68677.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729435977968,0.43990631,68682.0,68677.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729435978162,0.072814,68678.0,68677.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729435989277,0.43990631,68682.0,68672.0,0.04355298]
["bitfinex-derivatives","BTCF0:USTF0",1729435989478,0.072817,68676.0,68672.0,0.04355298]
["bitfinex-derivatives","BTCF0:USTF0",1729435989671,0.072817,68676.0,68675.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729435992185,0.3608,68676.0,68670.0,0.05764446]
["bitfinex-derivatives","BTCF0:USTF0",1729435992391,0.072822,68671.0,68670.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729435993079,0.0321,68675.0,68668.0,0.00218398]
["bitfinex-derivatives","BTCF0:USTF0",1729435993380,0.072823,68669.0,68668.0,0.00218398]
["bitfinex-derivatives","BTCF0:USTF0",1729435997982,0.08990191,68669.0,68668.0,0.00218398]
["bitfinex-derivatives","BTCF0:USTF0",1729436008896,0.072829,68665.0,68662.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729436009492,0.072829,68664.0,68662.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729436010891,0.072829,68664.0,68663.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729436012596,0.3608,68667.0,68662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729436012896,0.07283,68663.0,68662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729436013891,0.3608,68667.0,68663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729436014087,0.072829,68664.0,68663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729436014596,0.37796703,68667.0,68661.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729436014798,0.072831,68662.0,68661.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729436017201,0.072831,68662.0,68661.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729436017397,0.072831,68662.0,68661.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729436028595,0.072831,68662.0,68661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729436031106,0.072831,68662.0,68661.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729436034110,0.072831,68662.0,68661.0,0.11953238]
["bitfinex-derivatives","BTCF0:USTF0",1729436034608,0.072831,68662.0,68661.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729436037207,0.072831,68662.0,68661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729436038511,0.072831,68662.0,68661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729436040415,0.072834,68660.0,68658.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729436041507,0.072834,68659.0,68658.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729436045719,0.08967191,68659.0,68658.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729436050220,0.08967191,68659.0,68658.0,0.11654125]
["bitfinex-derivatives","BTCF0:USTF0",1729436050424,0.072838,68656.0,68655.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729436051924,0.0623,68658.0,68650.0,0.40450537]
["bitfinex-derivatives","BTCF0:USTF0",1729436052225,0.072841,68653.0,68648.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729436052423,0.072842,68652.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729436056626,0.0623,68658.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436056925,0.072843,68651.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436057222,0.072843,68651.0,68650.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729436060017,0.08939545,68651.0,68650.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729436064116,0.08939545,68651.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436064117,0.072845,68649.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436064733,0.072845,68649.0,68646.0,0.433648]
["bitfinex-derivatives","BTCF0:USTF0",1729436064934,0.072845,68649.0,68646.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729436065138,0.072846,68648.0,68646.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729436065428,0.104846,68648.0,68646.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729436066524,0.104846,68648.0,68647.0,0.07503195]
["bitfinex-derivatives","BTCF0:USTF0",1729436075430,0.104846,68648.0,68647.0,0.11873732]
["bitfinex-derivatives","BTCF0:USTF0",1729436075431,0.072846,68648.0,68647.0,0.11873732]
["bitfinex-derivatives","BTCF0:USTF0",1729436076128,0.072843,68651.0,68650.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729436077041,0.3608,68656.0,68647.0,0.00218495]
["bitfinex-derivatives","BTCF0:USTF0",1729436077232,0.45011764,68656.0,68647.0,0.04589032]
["bitfinex-derivatives","BTCF0:USTF0",1729436077428,0.45011764,68656.0,68654.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729436077624,0.072838,68655.0,68654.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729436078327,0.37728064,68656.0,68655.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729436078833,0.08931764,68656.0,68655.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729436080839,0.07284,68654.0,68651.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729436081034,0.07284,68654.0,68653.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729436082933,0.04672138,68664.0,68651.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729436083133,0.072842,68652.0,68651.0,0.103143]
["bitfinex-derivatives","BTCF0:USTF0",1729436084834,0.072842,68652.0,68651.0,0.463943]
["bitfinex-derivatives","BTCF0:USTF0",1729436087750,0.072842,68652.0,68651.0,0.433643]
["bitfinex-derivatives","BTCF0:USTF0",1729436088345,0.072846,68648.0,68645.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729436089845,0.072846,68648.0,68644.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729436090045,0.072846,68648.0,68646.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729436090245,0.072846,68648.0,68647.0,0.07503195]
["bitfinex-derivatives","BTCF0:USTF0",1729436102642,0.072846,68648.0,68647.0,0.11873732]
["bitfinex-derivatives","BTCF0:USTF0",1729436103045,0.01669351,68652.0,68647.0,0.11873732]
["bitfinex-derivatives","BTCF0:USTF0",1729436103046,0.01103951,68652.0,68647.0,0.11873732]
["bitfinex-derivatives","BTCF0:USTF0",1729436103345,0.072846,68648.0,68647.0,0.07503195]
["bitfinex-derivatives","BTCF0:USTF0",1729436104447,0.072842,68652.0,68650.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729436104646,0.43969877,68655.0,68650.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729436104847,0.0356792,68654.0,68650.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729436105150,0.072843,68651.0,68650.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729436106151,0.43969877,68655.0,68650.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729436106152,0.51253677,68655.0,68650.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729436106345,0.03567954,68654.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729436106651,0.43969877,68655.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729436107353,0.51253777,68655.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729436108347,0.15173777,68655.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729436108552,0.035679,68654.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729436108745,0.15173777,68655.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729436109447,0.15173777,68655.0,68653.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729436112855,0.15173777,68655.0,68647.0,0.00218495]
["bitfinex-derivatives","BTCF0:USTF0",1729436113045,0.15173777,68655.0,68649.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729436113240,0.15173777,68655.0,68647.0,0.06275494]
["bitfinex-derivatives","BTCF0:USTF0",1729436113445,0.15173777,68655.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729436114549,0.07889877,68655.0,68647.0,0.04589032]
["bitfinex-derivatives","BTCF0:USTF0",1729436114754,0.072845,68649.0,68647.0,0.00218495]
["bitfinex-derivatives","BTCF0:USTF0",1729436115854,0.072845,68649.0,68647.0,0.07503195]
["bitfinex-derivatives","BTCF0:USTF0",1729436116559,0.07889877,68655.0,68647.0,0.07503195]
["bitfinex-derivatives","BTCF0:USTF0",1729436116746,0.072843,68651.0,68650.0,0.04371185]
["bitfinex-derivatives","BTCF0:USTF0",1729436117349,0.072843,68651.0,68649.0,0.04371185]
["bitfinex-derivatives","BTCF0:USTF0",1729436117753,0.072843,68651.0,68650.0,0.04371185]
["bitfinex-derivatives","BTCF0:USTF0",1729436118260,0.072843,68651.0,68649.0,0.04371185]
["bitfinex-derivatives","BTCF0:USTF0",1729436118658,0.072843,68651.0,68647.0,0.07503195]
["bitfinex-derivatives","BTCF0:USTF0",1729436118659,0.072843,68651.0,68647.0,0.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1729436118970,0.072843,68651.0,68648.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729436121658,0.072843,68651.0,68649.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729436129962,0.07889877,68655.0,68647.0,0.00218495]
["bitfinex-derivatives","BTCF0:USTF0",1729436130161,0.072841,68653.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729436130358,0.03567997,68652.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729436130867,0.072841,68653.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729436131364,0.03567921,68652.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729436132264,0.072841,68653.0,68647.0,0.00218495]
["bitfinex-derivatives","BTCF0:USTF0",1729436132468,0.072841,68653.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729436134461,0.072841,68653.0,68652.0,0.11655385]
["bitfinex-derivatives","BTCF0:USTF0",1729436135060,0.072841,68653.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729436136468,0.07889877,68655.0,68647.0,0.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1729436136671,0.072842,68652.0,68648.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729436137564,0.072842,68652.0,68649.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729436137764,0.072842,68652.0,68650.0,0.04371185]
["bitfinex-derivatives","BTCF0:USTF0",1729436138073,0.072842,68652.0,68649.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729436138867,0.07889877,68655.0,68649.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729436139168,0.072843,68651.0,68649.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729436139668,0.072843,68651.0,68647.0,0.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1729436139871,0.15173777,68655.0,68647.0,0.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1729436140172,0.15173777,68655.0,68650.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729436140173,0.072842,68652.0,68650.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729436140870,0.072842,68652.0,68651.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729436141465,0.10852117,68652.0,68651.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729436142764,0.03567915,68652.0,68651.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729436143067,0.3608,68672.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436143269,0.01712796,68664.0,68660.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729436143471,0.072833,68661.0,68660.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729436144081,0.10850944,68661.0,68660.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729436144469,0.072833,68661.0,68660.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729436144675,0.108509,68661.0,68660.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729436145392,0.072834,68659.0,68653.0,0.0171911]
["bitfinex-derivatives","BTCF0:USTF0",1729436145575,0.03567644,68658.0,68655.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729436145780,0.072834,68659.0,68654.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729436146880,0.3779827,68666.0,68654.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729436147082,0.072838,68656.0,68654.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729436147477,0.072838,68656.0,68654.0,0.104439]
["bitfinex-derivatives","BTCF0:USTF0",1729436148079,0.072838,68656.0,68655.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729436148476,0.032,68664.0,68655.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729436148778,0.072837,68656.0,68655.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729436151086,0.072838,68655.0,68654.0,0.07531185]
["bitfinex-derivatives","BTCF0:USTF0",1729436151279,0.072838,68655.0,68654.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729436151884,0.072838,68655.0,68654.0,0.14815085]
["bitfinex-derivatives","BTCF0:USTF0",1729436152086,0.072838,68655.0,68654.0,0.07531185]
["bitfinex-derivatives","BTCF0:USTF0",1729436152382,0.072838,68655.0,68654.0,0.04371185]
["bitfinex-derivatives","BTCF0:USTF0",1729436152773,0.072838,68655.0,68653.0,0.04371185]
["bitfinex-derivatives","BTCF0:USTF0",1729436152978,0.3608,68660.0,68654.0,0.04371185]
["bitfinex-derivatives","BTCF0:USTF0",1729436153186,0.072838,68655.0,68654.0,0.04371185]
["bitfinex-derivatives","BTCF0:USTF0",1729436153675,0.3608,68660.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729436153874,0.3608,68660.0,68654.0,0.04370528]
["bitfinex-derivatives","BTCF0:USTF0",1729436154079,0.072838,68655.0,68654.0,0.04370528]
["bitfinex-derivatives","BTCF0:USTF0",1729436154581,0.072838,68655.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729436155680,0.072838,68655.0,68654.0,0.11654428]
["bitfinex-derivatives","BTCF0:USTF0",1729436155990,0.072838,68655.0,68654.0,0.04370528]
["bitfinex-derivatives","BTCF0:USTF0",1729436156289,0.072838,68655.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436156290,0.072838,68655.0,68653.0,0.04370528]
["bitfinex-derivatives","BTCF0:USTF0",1729436156487,0.072839,68654.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729436157088,0.072839,68654.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436157285,0.072839,68654.0,68653.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729436159392,0.3608,68660.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436159581,0.072836,68657.0,68656.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729436159786,0.3608,68660.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436159982,0.072838,68656.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436160189,0.072838,68656.0,68655.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729436161082,0.072834,68659.0,68656.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729436161283,0.0356779,68658.0,68656.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729436161479,0.3608,68660.0,68656.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729436161480,0.0356779,68657.0,68656.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729436161684,0.0356779,68659.0,68656.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729436161887,0.0356779,68658.0,68656.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729436162183,0.0356779,68657.0,68656.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729436162384,0.1085139,68657.0,68656.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729436162791,0.0356779,68657.0,68656.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729436163492,0.072835,68658.0,68656.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729436164286,0.3608,68660.0,68656.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729436164287,0.072836,68657.0,68656.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729436165185,0.072836,68657.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729436165389,0.072836,68657.0,68655.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729436165791,0.072836,68657.0,68656.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729436167914,0.032,68664.0,68654.0,0.04370528]
["bitfinex-derivatives","BTCF0:USTF0",1729436168102,0.072828,68665.0,68658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436168302,0.02150188,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729436168490,0.072824,68669.0,68658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436168491,0.072821,68672.0,68658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436168687,0.072821,68672.0,68659.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729436169200,0.072821,68672.0,68668.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729436170193,0.072821,68671.0,68668.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729436171606,0.072821,68671.0,68659.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729436171801,0.38186726,68673.0,68659.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729436172002,0.38186726,68673.0,68671.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729436172200,0.45468726,68673.0,68671.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729436172402,0.45468726,68673.0,68659.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729436172403,0.02106726,68673.0,68659.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729436172590,0.00218499,68674.0,68660.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729436172792,0.00218499,68674.0,68671.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729436172996,0.00218499,68674.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436173208,0.00218499,68674.0,68673.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729436174197,0.0308,68683.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729436176099,0.05149892,68683.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729436178999,0.02069892,68683.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729436179308,1.50076,68687.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436179510,0.072806,68686.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729436179893,0.072806,68686.0,68683.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729436180102,1.50084,68687.0,68684.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729436180305,1.50084,68687.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436180306,1.5,68687.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436180497,1.5,68687.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729436180905,1.52088722,68687.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729436185103,1.52088722,68687.0,68686.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729436190710,0.02088722,68687.0,68686.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729436191013,0.3608,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729436191424,1.50088,68693.0,68679.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729436191624,0.072799,68692.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729436191916,0.072799,68692.0,68679.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729436192214,0.072799,68692.0,68689.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729436194010,1.5218221,68693.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436194210,1.5210221,68693.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729436194706,1.5938201,68693.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729436195112,1.5210221,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729436196313,0.0210221,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729436196517,0.3608,68694.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436196708,0.3608,68694.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729436198825,0.38210218,68694.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729436199020,0.02130218,68694.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729436199328,0.0326,68695.0,68694.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729436199524,1.2065842,68697.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729436199525,1.2065842,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436199819,1.2058242,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436201420,1.22628591,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436201717,1.26194248,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436204723,1.22628591,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436216636,1.30663934,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436218032,1.22628591,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436218220,1.30663902,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436221428,1.30663732,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436223633,1.22628591,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436226134,1.26194342,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436227129,1.26194358,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436229936,1.22628591,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436231536,1.2619434,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436231730,1.30663766,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436232732,1.2619434,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436235131,1.6227434,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436236635,1.66743786,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436236941,1.6227434,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436238039,1.6674387,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436238443,1.6227434,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436238747,1.58708591,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436240451,1.22628591,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436240649,1.24148169,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436240946,1.20364,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436246759,1.23929362,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436249557,1.20364,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436250864,1.23929421,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436251974,1.20364,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436252361,1.23929389,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436253064,1.20364,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436279783,1.20364,68697.0,68696.0,0.11650028]
["bitfinex-derivatives","BTCF0:USTF0",1729436284086,1.20364,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436289491,1.20364,68697.0,68696.0,0.11650028]
["bitfinex-derivatives","BTCF0:USTF0",1729436291788,1.20364,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436298894,1.20364,68697.0,68696.0,0.11650028]
["bitfinex-derivatives","BTCF0:USTF0",1729436299092,1.20364,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436299404,1.20364,68697.0,68696.0,0.11648865]
["bitfinex-derivatives","BTCF0:USTF0",1729436299900,1.20364,68697.0,68696.0,0.11648842]
["bitfinex-derivatives","BTCF0:USTF0",1729436301596,1.20364,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436352734,1.20364,68697.0,68696.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1729436357435,1.20364,68697.0,68696.0,0.11647784]
["bitfinex-derivatives","BTCF0:USTF0",1729436357736,1.20364,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436358136,1.20364,68697.0,68696.0,0.11647862]
["bitfinex-derivatives","BTCF0:USTF0",1729436358643,1.20364,68697.0,68693.0,0.0436801]
["bitfinex-derivatives","BTCF0:USTF0",1729436358829,0.072797,68694.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729436359543,0.39645889,68694.0,68682.0,0.36390377]
["bitfinex-derivatives","BTCF0:USTF0",1729436359733,0.072809,68683.0,68682.0,0.36390377]
["bitfinex-derivatives","BTCF0:USTF0",1729436359937,0.072809,68683.0,68682.0,0.36298377]
["bitfinex-derivatives","BTCF0:USTF0",1729436365840,0.072809,68683.0,68682.0,0.43579377]
["bitfinex-derivatives","BTCF0:USTF0",1729436367441,0.09414879,68683.0,68682.0,0.43579377]
["bitfinex-derivatives","BTCF0:USTF0",1729436368340,0.09414879,68683.0,68682.0,0.07499377]
["bitfinex-derivatives","BTCF0:USTF0",1729436390354,0.09414879,68683.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729436391977,0.3608,68688.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729436392165,0.072786,68705.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729436392166,0.072796,68695.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729436392469,0.072797,68694.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729436392658,0.3608,68696.0,68695.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729436392864,0.38131104,68696.0,68695.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729436393266,0.02051104,68696.0,68695.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729436393461,1.20364,68697.0,68695.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729436393968,1.22415314,68697.0,68695.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729436394874,1.29694714,68697.0,68695.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729436396163,0.072795,68696.0,68695.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729436399178,1.22415314,68697.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436399179,0.072797,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436399971,0.072797,68694.0,68693.0,0.433598]
["bitfinex-derivatives","BTCF0:USTF0",1729436400369,0.072797,68694.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729436400773,1.22415314,68697.0,68689.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729436401071,1.20364,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729436403371,0.48426001,68697.0,68696.0,1.109515]
["bitfinex-derivatives","BTCF0:USTF0",1729436403570,0.25565801,68697.0,68696.0,1.109515]
["bitfinex-derivatives","BTCF0:USTF0",1729436403761,0.08312001,68697.0,68696.0,1.14238893]
["bitfinex-derivatives","BTCF0:USTF0",1729436403964,0.072767,68722.0,68720.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729436405474,0.02067422,68723.0,68721.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729436405664,0.072763,68727.0,68722.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729436405969,0.3608,68730.0,68722.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729436405970,0.072764,68725.0,68722.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729436406177,0.3608,68730.0,68719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729436406178,0.072766,68724.0,68719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729436406372,0.072767,68723.0,68719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729436406977,0.072767,68723.0,68719.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1729436407471,0.072762,68727.0,68721.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729436407674,0.38203446,68730.0,68719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729436407874,0.38203446,68730.0,68713.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729436408078,0.072771,68719.0,68713.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729436409180,0.072771,68719.0,68714.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729436409773,0.072771,68719.0,68715.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729436410475,0.072771,68719.0,68712.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729436410476,0.3608,68723.0,68712.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729436410783,0.433567,68723.0,68717.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729436410972,0.45404289,68723.0,68717.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729436411276,0.45404289,68723.0,68718.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729436411467,0.02047589,68723.0,68719.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729436411673,0.072764,68725.0,68719.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729436412378,0.45490745,68730.0,68724.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729436412567,0.45490745,68730.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436412568,0.45490745,68730.0,68722.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729436412775,0.45490745,68730.0,68723.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729436413276,0.45490745,68730.0,68726.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729436413867,0.09410745,68730.0,68726.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729436415483,0.09410745,68730.0,68727.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729436416481,0.02134845,68730.0,68727.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729436416681,0.02134845,68730.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436416682,0.0612,68731.0,68728.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729436417275,0.0819416,68731.0,68728.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729436418569,0.0819416,68731.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436418570,0.0518416,68731.0,68729.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729436418776,0.0518416,68731.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436418777,0.0518416,68731.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729436424182,0.0311,68731.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729436424391,0.0307,68742.0,68740.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729436424686,0.0303,68741.0,68740.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729436426276,0.0303,68741.0,68735.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729436426492,0.072749,68740.0,68736.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729436426804,0.072749,68740.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436426805,0.3608,68737.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436426974,0.3608,68737.0,68727.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729436427179,0.3608,68737.0,68725.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729436427385,0.072756,68733.0,68729.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729436427581,0.3608,68737.0,68726.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729436427582,0.072758,68731.0,68726.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729436427790,0.072758,68731.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436427975,0.072758,68731.0,68723.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1729436429489,0.072758,68731.0,68729.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729436430280,0.3608,68737.0,68729.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729436430487,0.072755,68734.0,68729.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729436431196,0.072755,68734.0,68731.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729436432488,0.3608,68737.0,68731.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729436432489,0.072756,68733.0,68731.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729436434382,0.09369556,68733.0,68731.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729436438181,0.072757,68732.0,68727.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729436438588,0.0313,68731.0,68727.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729436439289,0.0313,68731.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729436442499,0.0313,68731.0,68720.0,0.1477201]
["bitfinex-derivatives","BTCF0:USTF0",1729436442705,0.104058,68731.0,68720.0,0.1477201]
["bitfinex-derivatives","BTCF0:USTF0",1729436442887,0.104058,68731.0,68727.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729436443289,0.104058,68731.0,68720.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729436443290,0.0313,68731.0,68720.0,0.0436801]
["bitfinex-derivatives","BTCF0:USTF0",1729436443485,0.0313,68731.0,68729.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729436443685,0.0313,68731.0,68721.0,0.0436801]
["bitfinex-derivatives","BTCF0:USTF0",1729436443891,0.072759,68730.0,68727.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729436444389,0.072759,68730.0,68728.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729436444390,0.0312,68729.0,68728.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729436449315,0.072762,68727.0,68724.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729436449507,0.0301,68728.0,68724.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729436449700,0.072764,68725.0,68717.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729436449892,0.072764,68725.0,68718.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729436450099,0.072765,68724.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436450300,0.072765,68724.0,68722.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729436450501,0.072765,68724.0,68723.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729436452705,0.10840649,68724.0,68723.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729436453404,0.03564149,68724.0,68723.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729436453910,0.072764,68726.0,68725.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729436454110,0.10840562,68726.0,68725.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729436455208,0.1296088,68726.0,68725.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729436456299,0.09396719,68726.0,68725.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729436458101,0.02120319,68726.0,68725.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729436458302,0.463661,68728.0,68725.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729436458714,0.48510799,68728.0,68725.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729436458905,0.12430799,68728.0,68725.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729436459711,0.02144699,68728.0,68727.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729436459905,0.0312,68729.0,68727.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729436460098,0.0518017,68729.0,68727.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729436462104,0.0518017,68729.0,68728.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729436465707,0.0518017,68729.0,68724.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729436465909,0.0518017,68729.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436466613,0.0518017,68729.0,68716.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1729436466817,0.0518017,68729.0,68726.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729436467111,0.0518017,68729.0,68727.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729436467518,0.0518017,68729.0,68728.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729436471124,0.0206017,68729.0,68728.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729436471426,0.433558,68731.0,68728.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729436471620,0.03564101,68730.0,68728.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729436471924,0.03564101,68729.0,68728.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729436473224,0.02094716,68731.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436473418,0.08031268,68730.0,68729.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729436484232,0.15307168,68730.0,68729.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729436484433,0.072762,68727.0,68725.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729436484630,0.03564101,68726.0,68725.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729436486223,0.07277,68720.0,68713.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729436486430,0.39644341,68726.0,68711.0,0.43664186]
["bitfinex-derivatives","BTCF0:USTF0",1729436486431,0.3608,68719.0,68711.0,0.43664186]
["bitfinex-derivatives","BTCF0:USTF0",1729436486621,0.072775,68715.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436486826,0.3608,68719.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436487025,0.07278,68711.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436487234,0.0306,68710.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436487433,0.0306,68710.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729436487620,0.072781,68709.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729436488934,0.072789,68702.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436489230,0.07279,68701.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436489438,0.07279,68701.0,68697.0,0.433594]
["bitfinex-derivatives","BTCF0:USTF0",1729436490621,0.072791,68700.0,68698.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729436491631,0.072791,68700.0,68699.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729436492036,0.072786,68704.0,68702.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729436492536,0.072787,68703.0,68702.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729436493440,0.072789,68702.0,68698.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729436493737,0.072789,68702.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729436495626,0.072789,68702.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729436497432,0.3608,68706.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729436497640,0.433585,68706.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729436497840,0.072785,68705.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729436498635,0.3608,68706.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729436498636,0.072787,68704.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729436498836,0.072788,68703.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729436500042,0.072788,68703.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436500043,0.072788,68703.0,68702.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729436500828,0.072788,68703.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436501028,0.3608,68700.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436501237,0.3608,68700.0,68698.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729436501541,0.3608,68700.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436502545,0.3608,68700.0,68699.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729436503847,0.38163691,68700.0,68699.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729436504746,0.02083691,68700.0,68699.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729436505051,0.072789,68702.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729436506450,0.09355456,68702.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729436516546,0.072792,68700.0,68690.0,0.1164811]
["bitfinex-derivatives","BTCF0:USTF0",1729436516752,0.072792,68700.0,68699.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729436520354,0.072796,68697.0,68696.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729436523059,0.02076556,68702.0,68692.0,0.0436801]
["bitfinex-derivatives","BTCF0:USTF0",1729436523360,0.072799,68692.0,68691.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1729436527153,0.09418722,68692.0,68691.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1729436528155,0.09418722,68692.0,68686.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729436528156,0.02138822,68692.0,68686.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729436528356,0.072805,68686.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436532356,0.072805,68686.0,68683.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729436534258,0.072808,68684.0,68683.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729436536269,0.09330662,68684.0,68683.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729436536766,0.02049862,68684.0,68683.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729436536968,0.072802,68689.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436537267,0.072802,68689.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729436538767,0.072799,68692.0,68684.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729436538968,0.072804,68688.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729436539467,0.072804,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729436539671,0.072804,68688.0,68677.0,0.1054801]
["bitfinex-derivatives","BTCF0:USTF0",1729436539672,0.3608,68688.0,68677.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1729436539864,0.072806,68686.0,68677.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1729436540760,0.072806,68686.0,68684.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729436541462,0.072807,68685.0,68684.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729436544170,0.3608,68688.0,68677.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1729436544363,0.07281,68683.0,68680.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729436544559,0.07281,68682.0,68680.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729436544764,0.072811,68681.0,68680.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729436548367,0.072814,68678.0,68677.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1729436548563,0.3608,68681.0,68673.0,0.0436801]
["bitfinex-derivatives","BTCF0:USTF0",1729436548867,0.3608,68681.0,68669.0,0.3639437]
["bitfinex-derivatives","BTCF0:USTF0",1729436548868,0.072821,68672.0,68671.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729436550377,0.072822,68670.0,68669.0,0.3638637]
["bitfinex-derivatives","BTCF0:USTF0",1729436550679,0.072822,68670.0,68669.0,0.3629837]
["bitfinex-derivatives","BTCF0:USTF0",1729436552875,0.072822,68670.0,68669.0,0.0021837]
["bitfinex-derivatives","BTCF0:USTF0",1729436553666,0.176382,68670.0,68669.0,0.0021837]
["bitfinex-derivatives","BTCF0:USTF0",1729436555072,0.176382,68670.0,68659.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729436555273,0.072833,68660.0,68659.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729436555577,0.072835,68658.0,68657.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729436557073,0.073835,68658.0,68657.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729436558486,0.09607553,68658.0,68657.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1729436559072,0.09607553,68658.0,68657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729436560082,0.09507553,68658.0,68657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729436561580,0.072839,68654.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729436561777,0.3608,68661.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729436561988,0.072842,68652.0,68649.0,0.433645]
["bitfinex-derivatives","BTCF0:USTF0",1729436562293,0.072842,68652.0,68650.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729436564096,0.09361139,68652.0,68650.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729436565296,0.09361139,68652.0,68651.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729436566700,0.02076939,68652.0,68649.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1729436567000,0.072833,68660.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729436567190,0.072839,68654.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729436567686,0.07284,68653.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729436569897,0.09351527,68653.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729436577992,0.02067527,68653.0,68649.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1729436578197,0.072844,68650.0,68649.0,0.506492]
["bitfinex-derivatives","BTCF0:USTF0",1729436579897,0.072844,68650.0,68649.0,0.5501721]
["bitfinex-derivatives","BTCF0:USTF0",1729436580402,0.072837,68657.0,68656.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729436581495,0.072837,68657.0,68649.0,0.43561]
["bitfinex-derivatives","BTCF0:USTF0",1729436581496,0.072841,68653.0,68652.0,0.11648757]
["bitfinex-derivatives","BTCF0:USTF0",1729436582202,0.072841,68653.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729436582793,0.072844,68650.0,68649.0,0.11649657]
["bitfinex-derivatives","BTCF0:USTF0",1729436582999,0.072844,68650.0,68649.0,0.18934157]
["bitfinex-derivatives","BTCF0:USTF0",1729436583195,0.072844,68650.0,68649.0,0.145695]
["bitfinex-derivatives","BTCF0:USTF0",1729436583401,0.072844,68650.0,68649.0,0.18934157]
["bitfinex-derivatives","BTCF0:USTF0",1729436584007,0.072844,68650.0,68649.0,0.146695]
["bitfinex-derivatives","BTCF0:USTF0",1729436584197,0.072844,68650.0,68649.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729436584393,0.072844,68650.0,68649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729436584905,0.072844,68650.0,68649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729436585112,0.072844,68650.0,68649.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729436587096,0.072844,68650.0,68642.0,0.40444657]
["bitfinex-derivatives","BTCF0:USTF0",1729436587293,0.072851,68643.0,68642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436588210,0.072851,68643.0,68642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729436589607,0.072851,68643.0,68642.0,0.435652]
["bitfinex-derivatives","BTCF0:USTF0",1729436590012,0.073851,68643.0,68642.0,0.435652]
["bitfinex-derivatives","BTCF0:USTF0",1729436590202,0.09495938,68643.0,68642.0,0.435652]
["bitfinex-derivatives","BTCF0:USTF0",1729436590709,0.09595938,68643.0,68642.0,0.433652]
["bitfinex-derivatives","BTCF0:USTF0",1729436592701,0.09595938,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729436599615,0.072855,68639.0,68638.0,0.07504022]
["bitfinex-derivatives","BTCF0:USTF0",1729436600807,0.073855,68639.0,68638.0,0.07504022]
["bitfinex-derivatives","BTCF0:USTF0",1729436601316,0.074855,68639.0,68638.0,0.07504022]
["bitfinex-derivatives","BTCF0:USTF0",1729436601516,0.002,68639.0,68635.0,0.43453]
["bitfinex-derivatives","BTCF0:USTF0",1729436601823,0.072859,68636.0,68635.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729436602713,0.07286,68635.0,68634.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729436603114,0.07286,68635.0,68634.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1729436604111,0.07386,68635.0,68634.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1729436604421,0.07486,68635.0,68634.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1729436604823,0.002,68635.0,68634.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1729436610116,0.0231172,68635.0,68634.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1729436615224,0.0231172,68635.0,68634.0,0.18940829]
["bitfinex-derivatives","BTCF0:USTF0",1729436617331,0.0231172,68635.0,68634.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1729436617932,0.0231172,68635.0,68634.0,0.18940388]
["bitfinex-derivatives","BTCF0:USTF0",1729436618425,0.0231172,68635.0,68634.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1729436621326,0.002,68635.0,68634.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1729436627853,0.07486,68635.0,68634.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1729436629062,0.002,68635.0,68634.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1729436630163,0.002,68635.0,68634.0,0.18942724]
["bitfinex-derivatives","BTCF0:USTF0",1729436630856,0.002,68635.0,68634.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1729436631057,0.002,68635.0,68634.0,0.18942724]
["bitfinex-derivatives","BTCF0:USTF0",1729436631856,0.002,68635.0,68634.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1729436632053,0.002,68635.0,68634.0,0.18942724]
["bitfinex-derivatives","BTCF0:USTF0",1729436635258,0.002,68635.0,68634.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1729436635563,0.002,68635.0,68634.0,0.18943879]
["bitfinex-derivatives","BTCF0:USTF0",1729436638162,0.002,68635.0,68634.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1729436638363,0.002,68635.0,68634.0,0.18943879]
["bitfinex-derivatives","BTCF0:USTF0",1729436639758,0.07486,68635.0,68634.0,0.11657779]
["bitfinex-derivatives","BTCF0:USTF0",1729436639959,0.07486,68635.0,68634.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729436640264,1.57486,68635.0,68634.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729436640856,0.07486,68635.0,68634.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729436645575,0.07486,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729436647558,0.07386,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729436647852,0.07486,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729436648458,0.46624,68635.0,68626.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729436648767,0.072865,68630.0,68629.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729436649770,1.50076,68632.0,68619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436649771,0.072872,68625.0,68624.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1729436650761,0.3608,68628.0,68623.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729436650992,0.3608,68628.0,68627.0,0.145718]
["bitfinex-derivatives","BTCF0:USTF0",1729436651192,0.433667,68628.0,68627.0,0.145718]
["bitfinex-derivatives","BTCF0:USTF0",1729436652494,0.073867,68628.0,68627.0,0.145718]
["bitfinex-derivatives","BTCF0:USTF0",1729436653090,0.074867,68628.0,68627.0,0.145718]
["bitfinex-derivatives","BTCF0:USTF0",1729436654885,0.002,68628.0,68627.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729436655093,0.074867,68628.0,68627.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729436655967,0.07287,68625.0,68624.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729436657081,0.07387,68625.0,68624.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729436657271,0.07387,68625.0,68624.0,0.145721]
["bitfinex-derivatives","BTCF0:USTF0",1729436658475,0.07487,68625.0,68624.0,0.145721]
["bitfinex-derivatives","BTCF0:USTF0",1729436658967,0.07487,68625.0,68624.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729436660075,0.07487,68625.0,68624.0,0.145721]
["bitfinex-derivatives","BTCF0:USTF0",1729436660375,0.072875,68621.0,68620.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729436661375,0.072875,68620.0,68619.0,0.40540779]
["bitfinex-derivatives","BTCF0:USTF0",1729436661580,0.072875,68620.0,68619.0,0.433677]
["bitfinex-derivatives","BTCF0:USTF0",1729436662479,0.073875,68620.0,68619.0,0.433677]
["bitfinex-derivatives","BTCF0:USTF0",1729436663174,0.072875,68620.0,68619.0,0.433677]
["bitfinex-derivatives","BTCF0:USTF0",1729436665169,0.073875,68620.0,68619.0,0.433677]
["bitfinex-derivatives","BTCF0:USTF0",1729436665371,0.074875,68620.0,68619.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729436666181,0.002,68620.0,68619.0,0.433677]
["bitfinex-derivatives","BTCF0:USTF0",1729436666377,0.001,68620.0,68619.0,0.433677]
["bitfinex-derivatives","BTCF0:USTF0",1729436666582,0.002,68620.0,68619.0,0.433677]
["bitfinex-derivatives","BTCF0:USTF0",1729436667071,0.002,68620.0,68619.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729436667669,0.002,68620.0,68619.0,0.433677]
["bitfinex-derivatives","BTCF0:USTF0",1729436671178,0.074875,68620.0,68619.0,0.433677]
["bitfinex-derivatives","BTCF0:USTF0",1729436673978,0.074875,68620.0,68619.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729436675985,0.074875,68620.0,68619.0,0.11660479]
["bitfinex-derivatives","BTCF0:USTF0",1729436677282,0.074875,68620.0,68619.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729436677885,0.074875,68620.0,68619.0,0.11659036]
["bitfinex-derivatives","BTCF0:USTF0",1729436678081,0.074875,68620.0,68619.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729436678392,0.002,68620.0,68619.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729436684783,0.074875,68620.0,68619.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729436689699,0.07288,68616.0,68615.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729436690194,0.07288,68616.0,68615.0,0.11662145]
["bitfinex-derivatives","BTCF0:USTF0",1729436690391,0.07288,68616.0,68615.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729436691097,0.07488,68616.0,68615.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729436691293,0.002,68616.0,68614.0,0.04372881]
["bitfinex-derivatives","BTCF0:USTF0",1729436691496,0.10532,68616.0,68614.0,0.04372881]
["bitfinex-derivatives","BTCF0:USTF0",1729436691801,0.10532,68616.0,68607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436691802,0.10532,68616.0,68612.0,0.11661281]
["bitfinex-derivatives","BTCF0:USTF0",1729436692095,0.072883,68613.0,68612.0,0.11661281]
["bitfinex-derivatives","BTCF0:USTF0",1729436692490,0.433683,68613.0,68612.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729436693503,0.072883,68613.0,68612.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729436693893,0.072883,68613.0,68612.0,0.11661281]
["bitfinex-derivatives","BTCF0:USTF0",1729436694196,0.073883,68613.0,68612.0,0.11661281]
["bitfinex-derivatives","BTCF0:USTF0",1729436694393,0.072885,68611.0,68610.0,0.0437048]
["bitfinex-derivatives","BTCF0:USTF0",1729436694597,0.072886,68610.0,68609.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729436695795,0.001,68610.0,68603.0,0.00437271]
["bitfinex-derivatives","BTCF0:USTF0",1729436695994,0.3608,68604.0,68603.0,0.00437271]
["bitfinex-derivatives","BTCF0:USTF0",1729436696798,0.433692,68604.0,68603.0,0.00437271]
["bitfinex-derivatives","BTCF0:USTF0",1729436697195,0.433692,68604.0,68603.0,0.00218642]
["bitfinex-derivatives","BTCF0:USTF0",1729436698806,0.433692,68604.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436698807,0.072903,68594.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729436699000,0.072903,68594.0,68583.0,0.04589186]
["bitfinex-derivatives","BTCF0:USTF0",1729436699001,0.072905,68592.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729436699301,0.176225,68592.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729436700205,0.10332,68592.0,68583.0,0.00218706]
["bitfinex-derivatives","BTCF0:USTF0",1729436700501,0.072911,68588.0,68587.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729436700706,0.072913,68585.0,68583.0,0.00218706]
["bitfinex-derivatives","BTCF0:USTF0",1729436700909,1.572913,68585.0,68583.0,0.00218706]
["bitfinex-derivatives","BTCF0:USTF0",1729436701106,1.5,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729436701403,0.3608,68591.0,68583.0,0.00218706]
["bitfinex-derivatives","BTCF0:USTF0",1729436701598,0.001,68588.0,68583.0,0.00218706]
["bitfinex-derivatives","BTCF0:USTF0",1729436701798,0.001,68588.0,68587.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729436702496,0.001,68588.0,68583.0,0.00218706]
["bitfinex-derivatives","BTCF0:USTF0",1729436702497,0.001,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729436704408,0.02197706,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729436704598,0.02097706,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729436704807,0.10524,68588.0,68587.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729436704995,0.10424,68588.0,68587.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729436705196,0.02191822,68588.0,68587.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729436705602,0.09482722,68588.0,68587.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729436706300,0.09582722,68588.0,68587.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729436706800,0.19906722,68588.0,68587.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729436707702,0.19806722,68588.0,68587.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729436708497,0.072914,68584.0,68583.0,0.00218706]
["bitfinex-derivatives","BTCF0:USTF0",1729436708705,0.072914,68584.0,68583.0,0.07510206]
["bitfinex-derivatives","BTCF0:USTF0",1729436710917,0.073914,68584.0,68583.0,0.07510206]
["bitfinex-derivatives","BTCF0:USTF0",1729436711410,0.072914,68584.0,68583.0,0.07510206]
["bitfinex-derivatives","BTCF0:USTF0",1729436711715,0.073914,68584.0,68583.0,0.07510206]
["bitfinex-derivatives","BTCF0:USTF0",1729436711909,0.074914,68584.0,68583.0,0.07510206]
["bitfinex-derivatives","BTCF0:USTF0",1729436712512,0.073914,68584.0,68583.0,0.00218706]
["bitfinex-derivatives","BTCF0:USTF0",1729436712706,0.074914,68584.0,68583.0,0.00218706]
["bitfinex-derivatives","BTCF0:USTF0",1729436714412,0.074914,68584.0,68583.0,0.10510206]
["bitfinex-derivatives","BTCF0:USTF0",1729436714721,0.002,68584.0,68583.0,0.10510206]
["bitfinex-derivatives","BTCF0:USTF0",1729436715214,0.074914,68584.0,68583.0,0.10510206]
["bitfinex-derivatives","BTCF0:USTF0",1729436715610,0.072903,68595.0,68587.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729436715811,0.3608,68597.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729436716011,0.0729,68597.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729436719313,0.0729,68597.0,68596.0,0.105701]
["bitfinex-derivatives","BTCF0:USTF0",1729436720023,0.3608,68598.0,68587.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729436720312,0.072904,68593.0,68588.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729436720519,0.3608,68598.0,68588.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729436720721,0.072906,68591.0,68588.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729436721111,0.072901,68597.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729436721306,0.3608,68598.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436721715,0.072901,68596.0,68595.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729436721912,0.3608,68598.0,68595.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729436722114,0.3608,68598.0,68596.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729436722410,0.3608,68598.0,68596.0,0.166801]
["bitfinex-derivatives","BTCF0:USTF0",1729436722721,0.0729,68597.0,68596.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729436723223,0.072906,68591.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729436723622,0.0306,68597.0,68588.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729436723926,0.072908,68589.0,68588.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729436724618,0.072908,68589.0,68588.0,0.104809]
["bitfinex-derivatives","BTCF0:USTF0",1729436726522,0.072908,68589.0,68588.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729436727810,0.09441186,68589.0,68588.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729436728719,0.07291,68588.0,68585.0,0.104813]
["bitfinex-derivatives","BTCF0:USTF0",1729436729219,0.072912,68586.0,68585.0,0.104813]
["bitfinex-derivatives","BTCF0:USTF0",1729436729625,0.072912,68586.0,68585.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729436731819,0.072912,68586.0,68585.0,0.104813]
["bitfinex-derivatives","BTCF0:USTF0",1729436732020,0.072912,68586.0,68585.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729436732721,0.072912,68586.0,68583.0,0.00218706]
["bitfinex-derivatives","BTCF0:USTF0",1729436732722,0.072914,68584.0,68583.0,0.00218706]
["bitfinex-derivatives","BTCF0:USTF0",1729436733326,0.176021,68596.0,68589.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729436733519,0.072907,68591.0,68590.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729436734028,0.072907,68591.0,68590.0,0.105007]
["bitfinex-derivatives","BTCF0:USTF0",1729436734923,0.072907,68591.0,68590.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729436739623,0.02139038,68596.0,68587.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1729436739624,0.072909,68588.0,68587.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1729436739827,0.072909,68588.0,68587.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1729436742041,0.02139038,68596.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729436742042,0.072905,68592.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729436742334,0.072906,68591.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729436748441,0.072906,68591.0,68585.0,0.4045048]
["bitfinex-derivatives","BTCF0:USTF0",1729436748442,0.05163903,68597.0,68587.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729436748849,0.072909,68588.0,68587.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729436751641,0.0939383,68588.0,68587.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729436756552,0.0939383,68588.0,68587.0,0.1166148]
["bitfinex-derivatives","BTCF0:USTF0",1729436757456,0.0939383,68588.0,68587.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729436760655,0.072909,68589.0,68587.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729436760859,0.072909,68589.0,68588.0,0.105409]
["bitfinex-derivatives","BTCF0:USTF0",1729436761054,0.072909,68589.0,68588.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729436761760,0.072909,68589.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436761761,0.072912,68586.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436763154,0.072912,68586.0,68585.0,0.433713]
["bitfinex-derivatives","BTCF0:USTF0",1729436767458,0.0941318,68586.0,68585.0,0.433713]
["bitfinex-derivatives","BTCF0:USTF0",1729436769060,0.0941318,68586.0,68585.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729436769258,0.0941318,68586.0,68585.0,0.433713]
["bitfinex-derivatives","BTCF0:USTF0",1729436770564,0.0941318,68586.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436772261,0.072915,68583.0,68582.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729436772566,0.072919,68579.0,68578.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729436772956,0.072922,68577.0,68573.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729436773158,0.072924,68575.0,68573.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729436774357,0.3608,68580.0,68567.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729436774556,0.07293,68570.0,68567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436774755,0.072931,68569.0,68567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436775169,0.0647,68579.0,68567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436775353,0.0647,68579.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436775354,0.3608,68572.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436776464,0.3608,68572.0,68568.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729436776465,0.103,68571.0,68568.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729436776671,0.103,68571.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729436776855,0.3608,68572.0,68568.0,0.105531]
["bitfinex-derivatives","BTCF0:USTF0",1729436778557,0.38141198,68572.0,68568.0,0.105531]
["bitfinex-derivatives","BTCF0:USTF0",1729436779263,0.02061198,68572.0,68570.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729436779557,0.103,68575.0,68568.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1729436779760,0.09442312,68576.0,68568.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729436779961,0.103,68575.0,68568.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729436780760,0.175923,68575.0,68568.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729436781757,0.072925,68574.0,68568.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729436782568,0.072927,68572.0,68568.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729436782757,0.072928,68571.0,68568.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729436783562,0.072928,68571.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436783861,0.072929,68570.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436784252,0.07293,68569.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436784570,0.46384,68574.0,68561.0,0.433738]
["bitfinex-derivatives","BTCF0:USTF0",1729436784571,0.072933,68566.0,68561.0,0.433738]
["bitfinex-derivatives","BTCF0:USTF0",1729436785063,0.072937,68562.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436785369,0.072938,68561.0,68557.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729436785755,0.072938,68561.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729436786161,0.072936,68563.0,68560.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729436786364,0.072938,68562.0,68557.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729436786768,0.072938,68562.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729436787069,0.072938,68561.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729436787860,0.00715103,68566.0,68557.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729436788062,0.072939,68560.0,68557.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729436788365,0.07294,68559.0,68557.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729436789165,0.072941,68558.0,68557.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729436790262,0.072941,68558.0,68556.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729436790467,0.072943,68557.0,68546.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729436790866,1.5,68558.0,68546.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729436791161,0.072945,68555.0,68552.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729436796176,0.072945,68555.0,68553.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729436796477,1.5737,68559.0,68555.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729436796675,0.38209404,68561.0,68556.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729436796876,0.38209404,68561.0,68560.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729436797176,0.07294,68560.0,68557.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729436797474,0.072941,68558.0,68557.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729436801177,0.072946,68554.0,68550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729436801478,0.072947,68553.0,68550.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1729436802080,0.072947,68553.0,68550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729436802283,0.072947,68553.0,68551.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729436803874,0.072947,68553.0,68550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729436803875,0.072947,68553.0,68552.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729436805273,0.09448118,68553.0,68552.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729436806779,0.09448118,68553.0,68550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729436806780,0.072948,68552.0,68551.0,0.0437695]
["bitfinex-derivatives","BTCF0:USTF0",1729436808170,0.072948,68552.0,68550.0,0.0437695]
["bitfinex-derivatives","BTCF0:USTF0",1729436808775,0.072948,68552.0,68551.0,0.0437695]
["bitfinex-derivatives","BTCF0:USTF0",1729436809178,0.072948,68552.0,68551.0,0.1167185]
["bitfinex-derivatives","BTCF0:USTF0",1729436809476,0.072948,68552.0,68551.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729436812081,0.02153418,68553.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436812379,0.072934,68565.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729436812582,0.38202602,68568.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436812782,0.38202602,68568.0,68565.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729436812783,1.88202602,68568.0,68565.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729436812982,1.88202602,68568.0,68566.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729436814478,0.38202602,68568.0,68566.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729436815372,0.38202602,68568.0,68560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729436815573,0.45495702,68568.0,68561.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729436816875,0.072932,68567.0,68561.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729436820478,0.072932,68567.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729436821281,0.072933,68566.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729436824082,0.38202602,68568.0,68562.0,0.1167065]
["bitfinex-derivatives","BTCF0:USTF0",1729436824083,0.072934,68565.0,68562.0,0.1167065]
["bitfinex-derivatives","BTCF0:USTF0",1729436824478,0.072934,68565.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729436826187,0.072936,68563.0,68560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729436827290,0.45495702,68568.0,68560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729436827494,0.38202602,68568.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729436827686,0.072933,68566.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729436828291,0.38202602,68568.0,68560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729436828495,0.38202602,68568.0,68566.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729436831090,0.02122602,68568.0,68566.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729436831291,0.0021884,68569.0,68566.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729436831682,0.0021884,68569.0,68560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729436832095,0.0021884,68569.0,68565.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729436832289,0.0021884,68569.0,68568.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729436832799,0.02305796,68569.0,68568.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729436833591,0.0021884,68569.0,68568.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729436833799,0.3608,68582.0,68568.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1729436833995,0.3608,68582.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729436834200,0.3608,68582.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729436834390,0.02095365,68586.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729436834697,0.0302,68594.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436834884,0.072909,68589.0,68587.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729436835088,0.072909,68589.0,68588.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729436835499,0.07509152,68593.0,68588.0,0.105809]
["bitfinex-derivatives","BTCF0:USTF0",1729436835710,0.072906,68591.0,68588.0,0.105809]
["bitfinex-derivatives","BTCF0:USTF0",1729436835902,0.072908,68590.0,68588.0,0.105809]
["bitfinex-derivatives","BTCF0:USTF0",1729436839415,0.36298752,68593.0,68589.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729436839595,0.43589152,68593.0,68589.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729436840104,0.36298752,68593.0,68588.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729436840296,0.36298752,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729436842395,0.3608,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729436843500,0.3608,68602.0,68593.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729436843690,0.0008,68604.0,68593.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729436843895,0.09653673,68607.0,68599.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729436844095,0.09653673,68607.0,68598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436844096,0.09653673,68607.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729436844296,0.07289,68606.0,68603.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729436844506,0.07289,68606.0,68598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436844799,0.072892,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729436845597,0.02364673,68607.0,68598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436845797,0.02364673,68607.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729436845998,0.072893,68604.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729436846194,0.02364673,68607.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729436846503,0.072896,68602.0,68598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436846707,0.072896,68602.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729436846901,0.033,68606.0,68598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436847202,0.072893,68604.0,68598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436847501,0.033,68606.0,68598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436847701,0.033,68606.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729436847908,0.105891,68606.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729436848406,0.033,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729436848606,0.02364673,68607.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729436850601,0.02364673,68607.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729436850805,0.07289,68606.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729436851106,0.07289,68606.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729436852004,0.02364673,68607.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729436852005,0.072891,68605.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729436852908,0.02364673,68607.0,68603.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729436852909,0.072893,68604.0,68603.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729436853713,0.02364673,68607.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729436853714,0.02145974,68607.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729436853904,0.072891,68606.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729436854099,0.072891,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729436855014,0.072891,68605.0,68600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729436855707,0.072891,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729436856306,0.072893,68604.0,68600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729436856609,0.38131347,68609.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729436856809,0.38131347,68609.0,68592.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1729436857409,0.072895,68602.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729436857706,0.072895,68602.0,68599.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729436857905,0.072895,68602.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436858106,0.072895,68602.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729436860917,0.072895,68602.0,68601.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729436862809,0.072891,68606.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436863008,0.072892,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729436867322,0.38138835,68607.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729436871611,0.45427735,68607.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729436874429,0.072892,68605.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729436875323,0.072892,68605.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729436875622,0.38138835,68607.0,68599.0,0.0437695]
["bitfinex-derivatives","BTCF0:USTF0",1729436875830,0.072894,68603.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729436876515,0.45427835,68607.0,68599.0,0.0437695]
["bitfinex-derivatives","BTCF0:USTF0",1729436876710,0.072891,68606.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729436876923,0.38138835,68607.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729436877120,0.072891,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729436879822,0.38138835,68607.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729436880324,0.45427735,68607.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729436881032,0.38138835,68607.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729436883928,0.02058835,68607.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729436884231,0.3608,68615.0,68613.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729436884428,0.3608,68615.0,68614.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729436885020,0.3817463,68615.0,68614.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729436886126,0.0209463,68615.0,68614.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729436886323,0.3608,68622.0,68617.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729436886744,0.3608,68622.0,68608.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729436887030,0.433674,68622.0,68618.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729436887833,0.3608,68622.0,68614.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729436888134,0.07288,68617.0,68614.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729436889537,0.072876,68620.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729436890528,0.0311,68621.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729436890731,0.072877,68619.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729436890938,0.072878,68618.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729436891328,0.072879,68617.0,68611.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729436891534,0.072879,68617.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729436891833,0.072879,68617.0,68614.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729436893036,0.072879,68617.0,68615.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729436893438,0.0311,68621.0,68608.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729436893743,0.103975,68621.0,68608.0,0.4045695]
["bitfinex-derivatives","BTCF0:USTF0",1729436893930,0.103975,68621.0,68615.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729436894642,0.103975,68621.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729436894832,0.072876,68620.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729436895632,0.072876,68620.0,68617.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729436895833,0.072876,68620.0,68618.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729436900436,0.072876,68620.0,68618.0,0.04235562]
["bitfinex-derivatives","BTCF0:USTF0",1729436903651,0.3608,68619.0,68618.0,0.04235562]
["bitfinex-derivatives","BTCF0:USTF0",1729436904652,0.072876,68620.0,68618.0,0.04235562]
["bitfinex-derivatives","BTCF0:USTF0",1729436904852,0.3608,68619.0,68607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436905148,0.072879,68617.0,68612.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729436905458,0.072879,68617.0,68613.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729436907451,0.07288,68616.0,68613.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729436908151,0.072881,68615.0,68613.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729436910855,0.3608,68619.0,68615.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729436911154,0.072878,68618.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729436911361,0.3608,68619.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436911542,0.072879,68618.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729436911863,0.072879,68617.0,68614.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729436912247,0.072879,68617.0,68614.0,0.105181]
["bitfinex-derivatives","BTCF0:USTF0",1729436913354,0.072881,68615.0,68614.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729436917659,0.09361851,68615.0,68614.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729436920557,0.072889,68608.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729436920858,0.072889,68608.0,68607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729436921961,0.072892,68605.0,68602.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729436922163,0.072893,68604.0,68602.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729436923356,0.072894,68603.0,68602.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729436927654,0.09410998,68603.0,68602.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729436931854,0.09410998,68603.0,68602.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729436934051,0.09410998,68603.0,68601.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729436934052,0.072895,68602.0,68601.0,0.0437695]
["bitfinex-derivatives","BTCF0:USTF0",1729436934251,0.072895,68602.0,68589.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729436934252,0.00737219,68602.0,68589.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729436934452,0.072907,68590.0,68589.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729436935159,0.3608,68594.0,68589.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729436935358,0.3608,68594.0,68593.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729436935359,0.433705,68594.0,68593.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729436936965,0.3608,68594.0,68590.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729436937167,0.072906,68591.0,68590.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729436937764,0.072906,68591.0,68590.0,0.103207]
["bitfinex-derivatives","BTCF0:USTF0",1729436940871,0.09395769,68591.0,68590.0,0.103207]
["bitfinex-derivatives","BTCF0:USTF0",1729436944665,0.09395769,68591.0,68590.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729436946861,0.072907,68590.0,68589.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729436947073,0.072912,68586.0,68585.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729436955875,0.02105169,68591.0,68585.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729436956078,0.072908,68590.0,68589.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729436957280,0.38230916,68596.0,68580.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729436957477,0.07291,68588.0,68587.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729436958269,0.38230916,68596.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729436958472,0.072913,68586.0,68585.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729436967383,0.09383503,68586.0,68585.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729436968494,0.072917,68582.0,68581.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729436974591,0.09383403,68586.0,68585.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729436976686,0.02092203,68586.0,68584.0,0.05826717]
["bitfinex-derivatives","BTCF0:USTF0",1729436976893,0.03,68591.0,68582.0,0.05826717]
["bitfinex-derivatives","BTCF0:USTF0",1729436977196,0.072915,68584.0,68583.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729436979998,0.072915,68584.0,68583.0,0.433714]
["bitfinex-derivatives","BTCF0:USTF0",1729436981895,0.072915,68584.0,68583.0,0.49198117]
["bitfinex-derivatives","BTCF0:USTF0",1729436982694,0.072915,68584.0,68583.0,0.13118117]
["bitfinex-derivatives","BTCF0:USTF0",1729436982902,0.072915,68584.0,68583.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729436983600,0.15406072,68591.0,68581.0,0.05826717]
["bitfinex-derivatives","BTCF0:USTF0",1729436983897,0.072916,68582.0,68581.0,0.13118417]
["bitfinex-derivatives","BTCF0:USTF0",1729436984501,0.072916,68582.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729436985091,0.072916,68582.0,68581.0,0.13118417]
["bitfinex-derivatives","BTCF0:USTF0",1729436985295,0.072916,68582.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729436990502,0.072918,68580.0,68579.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729436990808,0.072918,68580.0,68579.0,0.104519]
["bitfinex-derivatives","BTCF0:USTF0",1729436995103,0.072918,68580.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729436995299,0.02149552,68582.0,68536.0,0.14566793]
["bitfinex-derivatives","BTCF0:USTF0",1729436995300,0.072927,68573.0,68572.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729436998214,0.072928,68571.0,68569.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729436998419,0.072928,68571.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729437000423,0.072929,68570.0,68569.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729437001810,0.072929,68570.0,68569.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1729437002616,0.072929,68570.0,68569.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729437003216,0.07293,68569.0,68568.0,0.07511862]
["bitfinex-derivatives","BTCF0:USTF0",1729437007523,2.067937,68581.0,68568.0,0.80050762]
["bitfinex-derivatives","BTCF0:USTF0",1729437007524,0.00088,68581.0,68568.0,0.80050762]
["bitfinex-derivatives","BTCF0:USTF0",1729437007825,0.07510392,68583.0,68582.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729437008015,0.072919,68580.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729437008217,0.07292,68578.0,68577.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729437009714,0.07292,68578.0,68577.0,0.103721]
["bitfinex-derivatives","BTCF0:USTF0",1729437011817,0.07292,68578.0,68577.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729437018619,0.072927,68572.0,68571.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729437020527,0.072927,68572.0,68571.0,0.433727]
["bitfinex-derivatives","BTCF0:USTF0",1729437021933,0.072928,68571.0,68570.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729437022320,0.3608,68576.0,68569.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729437022532,0.072929,68570.0,68569.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729437023346,0.072929,68570.0,68569.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1729437026429,0.0944048,68570.0,68569.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1729437029443,0.0214758,68570.0,68569.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1729437029736,0.072924,68574.0,68573.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729437032222,0.3819319,68576.0,68575.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729437033339,0.4548539,68576.0,68575.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729437036132,0.0940539,68576.0,68575.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729437041139,0.072915,68583.0,68582.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729437041339,0.3608,68588.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437041340,0.072913,68586.0,68585.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729437042540,0.02123447,68587.0,68586.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729437042737,0.3608,68588.0,68587.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729437043447,0.02104109,68588.0,68587.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1729437043647,0.00218752,68590.0,68589.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729437044549,0.13364,68605.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437044550,0.031,68605.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437044854,0.031,68605.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729437045347,0.072889,68607.0,68595.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729437045549,0.3608,68608.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729437045747,0.072896,68601.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729437046855,0.3815818,68608.0,68595.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729437046856,0.072897,68600.0,68595.0,0.104101]
["bitfinex-derivatives","BTCF0:USTF0",1729437047148,0.072897,68600.0,68596.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729437048651,0.3815818,68608.0,68596.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729437048850,0.072899,68598.0,68596.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729437050951,0.072901,68596.0,68595.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729437051150,0.072905,68593.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729437051452,0.072905,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729437053755,0.072905,68593.0,68587.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729437053756,0.3608,68593.0,68587.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729437053952,0.3608,68593.0,68586.0,0.00218694]
["bitfinex-derivatives","BTCF0:USTF0",1729437054652,0.072911,68587.0,68586.0,0.00218694]
["bitfinex-derivatives","BTCF0:USTF0",1729437054953,0.433711,68587.0,68586.0,0.00218694]
["bitfinex-derivatives","BTCF0:USTF0",1729437058553,0.433711,68587.0,68586.0,0.07509894]
["bitfinex-derivatives","BTCF0:USTF0",1729437059456,0.3608,68587.0,68586.0,0.07509894]
["bitfinex-derivatives","BTCF0:USTF0",1729437060356,0.072908,68590.0,68587.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729437060867,0.072908,68590.0,68588.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729437061059,0.072908,68590.0,68589.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729437061255,0.3822364,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729437061653,0.4551404,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729437062052,0.3822364,68593.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437062448,0.072905,68592.0,68591.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729437067266,0.0214364,68593.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437067462,0.072908,68589.0,68587.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1729437067864,0.072908,68589.0,68588.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729437069061,0.072908,68589.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437069062,0.02071667,68592.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729437069265,0.072904,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729437072771,0.072903,68595.0,68593.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729437073469,0.072903,68595.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437073678,0.072903,68595.0,68594.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729437074366,0.072898,68599.0,68597.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729437074572,0.072898,68599.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437074770,0.072898,68599.0,68597.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729437074975,0.072899,68598.0,68597.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729437081470,0.09406974,68598.0,68597.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729437084678,0.02117074,68598.0,68597.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729437084874,0.072899,68598.0,68597.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729437088076,0.072895,68602.0,68601.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729437088978,0.072895,68602.0,68601.0,0.11664609]
["bitfinex-derivatives","BTCF0:USTF0",1729437089180,0.072895,68602.0,68601.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729437092078,0.02106341,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729437092285,0.02106341,68605.0,68595.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729437092286,0.072891,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729437093386,0.0306,68610.0,68598.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729437093690,0.072889,68608.0,68607.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729437098988,0.072895,68602.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729437106501,0.09395496,68602.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729437118507,0.09395496,68602.0,68601.0,0.11664509]
["bitfinex-derivatives","BTCF0:USTF0",1729437118702,0.09395496,68602.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729437120100,0.09395496,68602.0,68601.0,0.433695]
["bitfinex-derivatives","BTCF0:USTF0",1729437121711,0.09395496,68602.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729437124508,0.09395496,68602.0,68601.0,0.433695]
["bitfinex-derivatives","BTCF0:USTF0",1729437126914,0.09395496,68602.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729437137810,0.09395496,68602.0,68601.0,0.433695]
["bitfinex-derivatives","BTCF0:USTF0",1729437138520,0.09395496,68602.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729437144930,0.02105996,68602.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729437145121,0.072893,68604.0,68603.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729437146730,0.072893,68604.0,68598.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729437146731,0.072897,68600.0,68599.0,0.1166629]
["bitfinex-derivatives","BTCF0:USTF0",1729437147032,0.072897,68600.0,68599.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729437148627,0.05164209,68610.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729437148628,0.072894,68603.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729437148831,0.072894,68603.0,68602.0,0.11665586]
["bitfinex-derivatives","BTCF0:USTF0",1729437150434,0.072894,68603.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729437151232,0.072894,68603.0,68602.0,0.11665587]
["bitfinex-derivatives","BTCF0:USTF0",1729437151926,0.072894,68603.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729437152235,0.09415685,68603.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729437153122,0.09415685,68603.0,68602.0,0.11665587]
["bitfinex-derivatives","BTCF0:USTF0",1729437154532,0.0303,68617.0,68602.0,0.04376187]
["bitfinex-derivatives","BTCF0:USTF0",1729437154752,0.072889,68608.0,68607.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729437157932,0.072892,68605.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729437158231,0.072892,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729437164124,0.0940094,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729437166326,0.0211174,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729437166532,0.07289,68607.0,68605.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729437166734,0.07289,68607.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437166735,0.07289,68607.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729437168035,0.072895,68603.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729437174839,0.09387097,68603.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729437205884,0.02097597,68603.0,68593.0,0.04376143]
["bitfinex-derivatives","BTCF0:USTF0",1729437206073,0.3608,68599.0,68591.0,0.04376143]
["bitfinex-derivatives","BTCF0:USTF0",1729437206479,0.0729,68597.0,68589.0,0.40456143]
["bitfinex-derivatives","BTCF0:USTF0",1729437206784,0.0729,68597.0,68595.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729437207283,0.0729,68597.0,68589.0,0.40532143]
["bitfinex-derivatives","BTCF0:USTF0",1729437207485,0.0729,68597.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729437208187,0.3608,68599.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437208382,0.3608,68599.0,68597.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729437209184,0.072899,68598.0,68597.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729437210381,0.3608,68599.0,68590.0,0.04376143]
["bitfinex-derivatives","BTCF0:USTF0",1729437210581,0.433704,68593.0,68592.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729437211077,0.3608,68593.0,68588.0,0.11667043]
["bitfinex-derivatives","BTCF0:USTF0",1729437211277,0.072908,68589.0,68588.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729437211487,0.3608,68593.0,68583.0,0.03288708]
["bitfinex-derivatives","BTCF0:USTF0",1729437211488,0.072914,68584.0,68583.0,0.07510208]
["bitfinex-derivatives","BTCF0:USTF0",1729437212190,0.072914,68584.0,68583.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729437215179,0.3608,68586.0,68584.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729437216288,0.38708948,68586.0,68584.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729437217384,0.02628948,68586.0,68584.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729437217589,0.07291,68588.0,68584.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729437218985,0.3608,68587.0,68584.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729437219182,0.072913,68585.0,68584.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729437222588,0.3608,68587.0,68575.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729437222789,0.3608,68587.0,68574.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729437222790,0.07292,68579.0,68574.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729437222986,0.07292,68579.0,68577.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729437223181,0.3608,68581.0,68577.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729437223391,0.07292,68578.0,68577.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729437226603,0.3608,68587.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437226898,0.433711,68587.0,68586.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729437227098,0.46029254,68587.0,68586.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729437228393,0.02658154,68587.0,68586.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729437228703,0.072907,68590.0,68589.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729437229989,0.09975128,68590.0,68589.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729437232086,0.3608,68595.0,68583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437232087,0.3608,68595.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729437232306,0.45985265,68595.0,68594.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729437233094,0.09905265,68595.0,68594.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729437239608,0.072904,68593.0,68592.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729437240502,0.072904,68593.0,68592.0,0.104905]
["bitfinex-derivatives","BTCF0:USTF0",1729437241620,0.072904,68593.0,68591.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729437241621,0.072907,68590.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437242603,0.072915,68583.0,68582.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729437242796,0.072915,68583.0,68582.0,0.103316]
["bitfinex-derivatives","BTCF0:USTF0",1729437244401,0.07291,68588.0,68585.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729437244904,0.07291,68588.0,68586.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729437245811,0.07291,68588.0,68582.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729437246002,0.07291,68588.0,68587.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729437247405,0.09976243,68588.0,68587.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729437252812,0.02685243,68588.0,68587.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729437253005,0.3608,68591.0,68582.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729437253211,0.3608,68591.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729437253507,0.46022749,68591.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729437256417,0.09942749,68591.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729437268623,0.02652149,68591.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729437268810,0.3608,68594.0,68593.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729437270312,0.3608,68608.0,68593.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729437270513,0.10164,68605.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729437270817,0.433695,68602.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729437271215,0.07508555,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729437271626,0.00218755,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729437271924,0.00218755,68599.0,68594.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1729437272127,0.433709,68595.0,68594.0,0.104109]
["bitfinex-derivatives","BTCF0:USTF0",1729437272916,0.433709,68595.0,68594.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729437275327,0.83387618,68595.0,68574.0,0.04361039]
["bitfinex-derivatives","BTCF0:USTF0",1729437275630,0.3608,68576.0,68575.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729437275814,0.072928,68578.0,68575.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1729437276016,0.3608,68577.0,68575.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1729437276226,0.072928,68578.0,68576.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729437276729,0.3608,68577.0,68576.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729437277327,0.072928,68578.0,68577.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729437279023,0.09871459,68578.0,68577.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729437300941,0.072932,68574.0,68573.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729437301240,0.3608,68577.0,68569.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729437301440,0.4223,68577.0,68565.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729437301738,0.072937,68570.0,68567.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729437302140,0.4223,68577.0,68567.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729437302440,0.072938,68568.0,68567.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729437302833,0.072938,68568.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437302834,0.4223,68577.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437303145,0.07294,68567.0,68564.0,0.433742]
["bitfinex-derivatives","BTCF0:USTF0",1729437303438,0.07294,68567.0,68565.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729437304339,0.072941,68565.0,68561.0,0.11655539]
["bitfinex-derivatives","BTCF0:USTF0",1729437304539,0.072941,68565.0,68559.0,0.04361039]
["bitfinex-derivatives","BTCF0:USTF0",1729437304736,0.072941,68565.0,68564.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729437304940,0.433741,68565.0,68564.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729437306642,0.072941,68565.0,68564.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729437309243,0.09936366,68565.0,68564.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729437311058,0.46016366,68565.0,68564.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729437314570,0.072945,68562.0,68559.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729437314871,0.072945,68562.0,68561.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729437318362,0.38722266,68565.0,68563.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729437318871,0.46016366,68565.0,68563.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729437319070,0.46016366,68565.0,68564.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729437319967,0.38722266,68565.0,68564.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729437320662,0.02642266,68565.0,68564.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729437320864,0.072938,68569.0,68567.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729437322263,0.09982519,68569.0,68567.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729437323472,0.09982519,68569.0,68568.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729437323776,0.3608,68571.0,68570.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729437324673,0.38751566,68571.0,68570.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729437325982,0.02671566,68571.0,68570.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729437326173,0.072931,68575.0,68563.0,0.04361039]
["bitfinex-derivatives","BTCF0:USTF0",1729437326369,0.072931,68575.0,68573.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729437326880,0.072932,68574.0,68573.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729437327783,0.433732,68574.0,68573.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729437333686,0.072932,68574.0,68573.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729437335687,0.3608,68575.0,68569.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729437335688,0.072936,68570.0,68569.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729437337686,0.072936,68570.0,68569.0,0.11654739]
["bitfinex-derivatives","BTCF0:USTF0",1729437340784,0.09938028,68570.0,68569.0,0.11654739]
["bitfinex-derivatives","BTCF0:USTF0",1729437341096,0.09938028,68570.0,68569.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729437341591,0.02644428,68570.0,68569.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729437341894,0.072936,68571.0,68570.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729437350799,0.072936,68571.0,68570.0,0.09982399]
["bitfinex-derivatives","BTCF0:USTF0",1729437351902,0.3608,68574.0,68570.0,0.02688799]
["bitfinex-derivatives","BTCF0:USTF0",1729437352199,0.072928,68578.0,68577.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729437352400,0.072931,68575.0,68574.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729437356107,0.433731,68575.0,68574.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729437357600,0.3608,68575.0,68574.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729437360408,0.3608,68575.0,68574.0,0.09884869]
["bitfinex-derivatives","BTCF0:USTF0",1729437361510,0.433728,68578.0,68574.0,0.02591669]
["bitfinex-derivatives","BTCF0:USTF0",1729437361707,0.433728,68578.0,68576.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729437361902,0.433728,68578.0,68577.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729437362103,0.3608,68578.0,68577.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729437364614,0.433727,68578.0,68577.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729437371716,0.072927,68578.0,68577.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729437371921,0.433727,68578.0,68577.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729437382025,0.072927,68578.0,68577.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729437383015,0.3608,68579.0,68578.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729437383222,0.3608,68587.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437383424,0.3608,68587.0,68586.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729437383728,0.38693189,68587.0,68586.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729437388115,0.45984989,68587.0,68586.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729437393332,0.45984989,68587.0,68586.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1729437400934,0.072923,68583.0,68582.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729437401838,0.45985089,68587.0,68586.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729437408642,0.45985089,68587.0,68586.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1729437414847,0.49556776,68587.0,68586.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1729437415053,0.45985089,68587.0,68586.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1729437415737,0.49556776,68587.0,68586.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1729437416946,0.45985089,68587.0,68586.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1729437417133,0.49556776,68587.0,68586.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1729437419143,0.45985089,68587.0,68586.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1729437424153,0.45985089,68587.0,68586.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1729437435355,0.49556836,68587.0,68586.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1729437436552,0.38693189,68587.0,68577.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729437436756,0.072929,68578.0,68577.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729437436965,0.072931,68575.0,68572.0,0.03278745]
["bitfinex-derivatives","BTCF0:USTF0",1729437437261,0.072931,68575.0,68574.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729437437762,0.072933,68574.0,68572.0,0.00218745]
["bitfinex-derivatives","BTCF0:USTF0",1729437438059,0.433733,68573.0,68572.0,0.00218745]
["bitfinex-derivatives","BTCF0:USTF0",1729437440965,0.46062198,68573.0,68572.0,0.00218745]
["bitfinex-derivatives","BTCF0:USTF0",1729437444156,0.072944,68563.0,68559.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729437444458,0.3608,68560.0,68559.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729437444967,0.433747,68560.0,68559.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729437446165,0.46014212,68560.0,68559.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729437448063,0.072948,68559.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437448665,0.072949,68558.0,68556.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729437449070,0.072951,68556.0,68554.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729437450568,0.072951,68556.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437450762,0.072951,68556.0,68555.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729437453361,0.38719512,68560.0,68558.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729437453566,0.072948,68559.0,68558.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729437465865,0.072948,68559.0,68558.0,0.04443804]
["bitfinex-derivatives","BTCF0:USTF0",1729437470074,0.072953,68555.0,68554.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729437476185,0.433753,68555.0,68554.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729437479877,0.433753,68555.0,68554.0,0.11673832]
["bitfinex-derivatives","BTCF0:USTF0",1729437480678,0.433753,68555.0,68554.0,0.11673795]
["bitfinex-derivatives","BTCF0:USTF0",1729437481192,0.433753,68555.0,68554.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729437481393,0.433753,68555.0,68554.0,0.11673823]
["bitfinex-derivatives","BTCF0:USTF0",1729437481877,0.433753,68555.0,68554.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729437482083,0.433753,68555.0,68554.0,0.11673823]
["bitfinex-derivatives","BTCF0:USTF0",1729437483884,0.433753,68555.0,68554.0,0.1167384]
["bitfinex-derivatives","BTCF0:USTF0",1729437484488,0.433753,68555.0,68554.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729437485587,0.433753,68555.0,68554.0,0.11674103]
["bitfinex-derivatives","BTCF0:USTF0",1729437485987,0.433753,68555.0,68554.0,0.11674119]
["bitfinex-derivatives","BTCF0:USTF0",1729437486292,0.433753,68555.0,68554.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729437487908,0.433753,68555.0,68550.0,0.04378858]
["bitfinex-derivatives","BTCF0:USTF0",1729437487909,0.072956,68551.0,68550.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729437490396,0.09946577,68551.0,68550.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729437494794,0.072957,68550.0,68549.0,0.04378937]
["bitfinex-derivatives","BTCF0:USTF0",1729437496389,0.072958,68549.0,68548.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729437496994,0.072958,68549.0,68547.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729437496995,0.38676834,68554.0,68545.0,0.05826352]
["bitfinex-derivatives","BTCF0:USTF0",1729437497192,0.072957,68550.0,68549.0,0.04375535]
["bitfinex-derivatives","BTCF0:USTF0",1729437497399,0.38676834,68554.0,68548.0,0.04375535]
["bitfinex-derivatives","BTCF0:USTF0",1729437497600,0.38676834,68554.0,68550.0,0.04375613]
["bitfinex-derivatives","BTCF0:USTF0",1729437497902,0.38676834,68554.0,68541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729437497903,0.16442,68553.0,68549.0,0.04375743]
["bitfinex-derivatives","BTCF0:USTF0",1729437498096,0.072958,68549.0,68548.0,0.04475743]
["bitfinex-derivatives","BTCF0:USTF0",1729437498396,0.072958,68549.0,68548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729437498605,0.16442,68553.0,68547.0,0.04375743]
["bitfinex-derivatives","BTCF0:USTF0",1729437498901,0.433759,68548.0,68547.0,0.04375743]
["bitfinex-derivatives","BTCF0:USTF0",1729437499296,0.07296,68547.0,68546.0,0.04375743]
["bitfinex-derivatives","BTCF0:USTF0",1729437500693,0.072962,68546.0,68545.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729437502494,0.072962,68546.0,68545.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729437502693,0.072962,68546.0,68545.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729437504803,0.072962,68546.0,68545.0,0.11872043]
["bitfinex-derivatives","BTCF0:USTF0",1729437505997,0.072962,68546.0,68545.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729437507002,0.4602853,68546.0,68545.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729437510003,0.0994853,68546.0,68545.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729437510209,0.4602853,68546.0,68545.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729437510604,0.072967,68541.0,68540.0,0.05826352]
["bitfinex-derivatives","BTCF0:USTF0",1729437510803,0.072967,68541.0,68532.0,0.0728294]
["bitfinex-derivatives","BTCF0:USTF0",1729437510804,0.76044768,68541.0,68534.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729437511002,0.433773,68535.0,68534.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729437512310,0.072975,68534.0,68531.0,0.00218866]
["bitfinex-derivatives","BTCF0:USTF0",1729437512508,0.3608,68535.0,68531.0,0.07516566]
["bitfinex-derivatives","BTCF0:USTF0",1729437512709,0.072976,68533.0,68532.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729437513602,0.3608,68535.0,68533.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729437513812,0.072974,68534.0,68533.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729437514115,0.38772449,68535.0,68533.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729437514410,0.46069749,68535.0,68533.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729437514997,0.38772449,68535.0,68534.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729437515197,0.001,68535.0,68534.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729437515401,0.3608,68541.0,68540.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729437515797,0.38733197,68541.0,68540.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729437516909,0.38833197,68541.0,68540.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729437518214,0.3618,68541.0,68540.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729437523611,0.001,68541.0,68540.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729437527507,0.02826557,68547.0,68546.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729437528712,0.02926557,68547.0,68546.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729437529618,0.02707635,68547.0,68546.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729437530408,0.10003635,68547.0,68546.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729437531316,0.072962,68546.0,68545.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729437531918,0.072962,68546.0,68528.0,0.08739528]
["bitfinex-derivatives","BTCF0:USTF0",1729437531919,0.072969,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437532526,0.072969,68539.0,68534.0,0.04374657]
["bitfinex-derivatives","BTCF0:USTF0",1729437532527,0.072973,68535.0,68534.0,0.04374657]
["bitfinex-derivatives","BTCF0:USTF0",1729437532710,0.3608,68542.0,68531.0,0.04374658]
["bitfinex-derivatives","BTCF0:USTF0",1729437532711,0.072976,68533.0,68531.0,0.04374658]
["bitfinex-derivatives","BTCF0:USTF0",1729437533211,0.072976,68533.0,68531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729437534311,0.3608,68536.0,68534.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729437534521,0.3608,68536.0,68531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729437534923,0.3608,68536.0,68535.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729437536709,0.433772,68536.0,68535.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729437536913,0.072974,68535.0,68531.0,0.07297701]
["bitfinex-derivatives","BTCF0:USTF0",1729437537310,0.072974,68535.0,68532.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729437537916,0.3608,68536.0,68532.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729437538118,0.072975,68533.0,68532.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729437538818,0.072975,68533.0,68531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729437538819,0.072976,68532.0,68531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729437539216,0.072976,68532.0,68531.0,0.07297701]
["bitfinex-derivatives","BTCF0:USTF0",1729437540021,0.072976,68532.0,68531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729437543219,0.072978,68531.0,68529.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729437543418,0.072981,68528.0,68525.0,0.04374657]
["bitfinex-derivatives","BTCF0:USTF0",1729437543726,0.072981,68528.0,68525.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729437544313,0.072983,68526.0,68525.0,0.11672957]
["bitfinex-derivatives","BTCF0:USTF0",1729437544523,0.072983,68526.0,68525.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729437544728,0.072983,68526.0,68525.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729437545120,0.072983,68526.0,68525.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729437545323,0.0329,68527.0,68526.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729437546428,0.3608,68529.0,68528.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729437547729,0.3608,68529.0,68528.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729437548025,0.3608,68529.0,68528.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729437548523,0.38717277,68529.0,68528.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729437550121,0.3608,68529.0,68528.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729437554726,0.43378,68529.0,68528.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729437556637,0.43378,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729437562639,0.43378,68529.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729437562844,0.43378,68529.0,68524.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729437563031,0.3608,68529.0,68524.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729437563234,0.072981,68528.0,68524.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729437563651,0.072982,68527.0,68524.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729437564235,0.072981,68528.0,68519.0,0.04374657]
["bitfinex-derivatives","BTCF0:USTF0",1729437564439,0.3608,68520.0,68515.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729437564636,0.3608,68520.0,68512.0,0.00218938]
["bitfinex-derivatives","BTCF0:USTF0",1729437564637,0.3608,68516.0,68512.0,0.00218938]
["bitfinex-derivatives","BTCF0:USTF0",1729437564939,0.072997,68513.0,68512.0,0.00218938]
["bitfinex-derivatives","BTCF0:USTF0",1729437565445,0.072997,68513.0,68512.0,0.07518738]
["bitfinex-derivatives","BTCF0:USTF0",1729437565834,0.072997,68513.0,68512.0,0.07618738]
["bitfinex-derivatives","BTCF0:USTF0",1729437566339,0.073997,68513.0,68512.0,0.07718738]
["bitfinex-derivatives","BTCF0:USTF0",1729437566542,0.073997,68513.0,68512.0,0.07618738]
["bitfinex-derivatives","BTCF0:USTF0",1729437566736,0.10001368,68513.0,68512.0,0.07718738]
["bitfinex-derivatives","BTCF0:USTF0",1729437567245,0.46081368,68513.0,68512.0,0.07718738]
["bitfinex-derivatives","BTCF0:USTF0",1729437568330,0.38781668,68513.0,68512.0,0.07718738]
["bitfinex-derivatives","BTCF0:USTF0",1729437568935,0.001,68513.0,68512.0,0.07718738]
["bitfinex-derivatives","BTCF0:USTF0",1729437569231,0.3608,68526.0,68513.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729437569541,0.3608,68526.0,68524.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729437569729,0.3875558,68526.0,68524.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729437570637,0.4605398,68526.0,68524.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729437571237,0.072984,68525.0,68524.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729437572343,0.072987,68522.0,68520.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729437572553,0.072988,68522.0,68520.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729437573840,0.072988,68522.0,68521.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729437575747,0.072997,68513.0,68512.0,0.04371201]
["bitfinex-derivatives","BTCF0:USTF0",1729437576053,0.073003,68507.0,68505.0,0.04371406]
["bitfinex-derivatives","BTCF0:USTF0",1729437576248,0.073003,68507.0,68504.0,0.04371406]
["bitfinex-derivatives","BTCF0:USTF0",1729437576550,0.073003,68507.0,68504.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729437577342,0.073005,68505.0,68504.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729437578046,0.073009,68501.0,68500.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729437578252,0.433809,68501.0,68500.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729437580037,0.46069323,68501.0,68500.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729437580955,0.38768423,68501.0,68500.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729437581944,0.38768423,68501.0,68500.0,0.113411]
["bitfinex-derivatives","BTCF0:USTF0",1729437588657,0.46069323,68501.0,68500.0,0.113411]
["bitfinex-derivatives","BTCF0:USTF0",1729437589248,0.82564423,68501.0,68492.0,0.04371406]
["bitfinex-derivatives","BTCF0:USTF0",1729437589451,0.82564423,68501.0,68486.0,0.00219005]
["bitfinex-derivatives","BTCF0:USTF0",1729437589452,0.433818,68493.0,68491.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729437590054,0.3608,68493.0,68492.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729437591165,0.3608,68493.0,68486.0,0.00219005]
["bitfinex-derivatives","BTCF0:USTF0",1729437591453,0.3608,68487.0,68473.0,0.40451406]
["bitfinex-derivatives","BTCF0:USTF0",1729437591655,0.073032,68480.0,68479.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729437593460,0.073032,68480.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729437593461,0.074032,68480.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729437593852,0.073032,68480.0,68476.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729437594051,0.073032,68480.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729437594052,0.074032,68480.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729437595058,0.075032,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729437595357,0.074032,68480.0,68479.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729437595562,0.075032,68480.0,68479.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729437595755,0.075032,68480.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729437596056,0.075032,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729437596260,0.002,68480.0,68479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729437597164,0.002,68480.0,68479.0,0.435833]
["bitfinex-derivatives","BTCF0:USTF0",1729437597353,0.002,68480.0,68479.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729437601148,0.002,68480.0,68479.0,0.435833]
["bitfinex-derivatives","BTCF0:USTF0",1729437601751,0.002,68480.0,68479.0,0.47954706]
["bitfinex-derivatives","BTCF0:USTF0",1729437602456,0.002,68480.0,68479.0,0.435833]
["bitfinex-derivatives","BTCF0:USTF0",1729437603050,0.02586356,68491.0,68490.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729437603255,0.10036,68498.0,68480.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729437603459,0.073018,68493.0,68480.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729437603752,0.07302,68492.0,68487.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729437603953,0.073023,68488.0,68481.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729437604163,0.38655263,68496.0,68485.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729437604664,0.3608,68490.0,68485.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729437605264,0.073025,68486.0,68485.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729437606171,0.073025,68486.0,68485.0,0.11664233]
["bitfinex-derivatives","BTCF0:USTF0",1729437606460,0.3608,68490.0,68489.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729437606766,0.433821,68490.0,68489.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729437608960,0.433821,68490.0,68489.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1729437611365,0.433821,68490.0,68489.0,0.10871322]
["bitfinex-derivatives","BTCF0:USTF0",1729437611565,0.3608,68490.0,68489.0,0.10871322]
["bitfinex-derivatives","BTCF0:USTF0",1729437612272,0.3608,68490.0,68489.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1729437614065,0.3608,68490.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437614066,0.073016,68495.0,68485.0,0.40452949]
["bitfinex-derivatives","BTCF0:USTF0",1729437614363,0.02575263,68496.0,68492.0,0.04372949]
["bitfinex-derivatives","BTCF0:USTF0",1729437614571,0.073022,68489.0,68488.0,0.04372949]
["bitfinex-derivatives","BTCF0:USTF0",1729437614759,0.073022,68489.0,68485.0,0.04372949]
["bitfinex-derivatives","BTCF0:USTF0",1729437614760,0.3608,68489.0,68485.0,0.04372949]
["bitfinex-derivatives","BTCF0:USTF0",1729437614960,0.073029,68483.0,68482.0,0.04372949]
["bitfinex-derivatives","BTCF0:USTF0",1729437615963,0.0622,68488.0,68479.0,0.433832]
["bitfinex-derivatives","BTCF0:USTF0",1729437615964,0.073032,68480.0,68479.0,0.433832]
["bitfinex-derivatives","BTCF0:USTF0",1729437616269,0.073032,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437617370,0.074032,68480.0,68479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729437617761,0.075032,68480.0,68479.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729437619174,0.101197,68480.0,68479.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729437621061,0.101197,68480.0,68479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729437623979,0.101197,68480.0,68475.0,0.00219021]
["bitfinex-derivatives","BTCF0:USTF0",1729437623980,0.073036,68476.0,68475.0,0.0015053]
["bitfinex-derivatives","BTCF0:USTF0",1729437624872,0.3608,68479.0,68473.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729437624873,0.073038,68474.0,68473.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729437625471,0.3608,68479.0,68468.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729437625673,0.3608,68469.0,68468.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729437626477,0.3608,68469.0,68462.0,0.04375731]
["bitfinex-derivatives","BTCF0:USTF0",1729437626667,0.073047,68466.0,68464.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729437627371,0.073047,68466.0,68460.0,0.04375731]
["bitfinex-derivatives","BTCF0:USTF0",1729437627372,0.02625168,68466.0,68460.0,0.04375731]
["bitfinex-derivatives","BTCF0:USTF0",1729437627578,0.073053,68460.0,68459.0,0.04375731]
["bitfinex-derivatives","BTCF0:USTF0",1729437627767,0.073053,68460.0,68458.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729437627963,0.3608,68462.0,68454.0,0.04594834]
["bitfinex-derivatives","BTCF0:USTF0",1729437628177,0.3608,68462.0,68455.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729437628178,0.3608,68456.0,68455.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729437629377,0.36075117,68456.0,68455.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729437629765,0.36275117,68456.0,68455.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729437630274,0.3894792,68456.0,68455.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729437630879,0.4625362,68456.0,68455.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729437631671,0.3894792,68456.0,68455.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729437632180,0.36275117,68456.0,68455.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729437632371,0.002,68456.0,68455.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729437632571,0.002,68456.0,68455.0,0.104058]
["bitfinex-derivatives","BTCF0:USTF0",1729437632867,0.001,68456.0,68455.0,0.103058]
["bitfinex-derivatives","BTCF0:USTF0",1729437633071,0.001,68456.0,68455.0,0.135458]
["bitfinex-derivatives","BTCF0:USTF0",1729437634689,0.01383437,73563.0,68468.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729437634690,0.46336,68469.0,68468.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729437634978,0.3608,68469.0,68468.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729437635983,0.433844,68469.0,68468.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729437636182,0.073048,68466.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437636583,0.073048,68466.0,68465.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729437636883,0.073051,68462.0,68461.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729437637471,0.073051,68462.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437637472,0.073054,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437637786,0.3608,68462.0,68456.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729437638084,0.073056,68457.0,68456.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729437640078,0.3608,68462.0,68454.0,0.07525003]
["bitfinex-derivatives","BTCF0:USTF0",1729437640079,0.073059,68455.0,68454.0,0.07525003]
["bitfinex-derivatives","BTCF0:USTF0",1729437640282,0.433859,68455.0,68454.0,0.00219103]
["bitfinex-derivatives","BTCF0:USTF0",1729437641387,0.3608,68455.0,68434.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729437641580,0.3608,68455.0,68445.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729437641581,0.073067,68447.0,68445.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729437641779,0.3608,68449.0,68437.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729437642385,0.3608,68449.0,68448.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729437642680,0.073062,68452.0,68451.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729437642880,0.3618,68455.0,68454.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729437643183,0.3608,68455.0,68454.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729437644875,0.02689955,68460.0,68451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729437645187,0.073052,68461.0,68459.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729437647286,0.073052,68461.0,68460.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729437647674,0.073056,68458.0,68455.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729437647875,0.073059,68455.0,68453.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729437648194,0.073059,68455.0,68453.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729437648396,0.073059,68455.0,68454.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729437650187,0.073059,68455.0,68447.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729437650188,0.073066,68449.0,68447.0,0.11675526]
["bitfinex-derivatives","BTCF0:USTF0",1729437650385,0.3608,68456.0,68449.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729437650590,0.073059,68455.0,68443.0,0.40448826]
["bitfinex-derivatives","BTCF0:USTF0",1729437650892,0.48974305,68456.0,68445.0,0.04368826]
["bitfinex-derivatives","BTCF0:USTF0",1729437651082,0.07306,68454.0,68453.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729437651885,0.48974305,68456.0,68455.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729437652090,0.38766305,68456.0,68455.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729437654189,0.46072005,68456.0,68455.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729437655094,0.46072005,68456.0,68455.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1729437656793,0.46072005,68456.0,68449.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437656794,0.073067,68449.0,68448.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729437656993,0.433867,68449.0,68448.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729437657185,0.433867,68449.0,68442.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437657186,0.073069,68446.0,68442.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437657385,0.073069,68446.0,68445.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729437658286,0.074069,68446.0,68445.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729437658791,0.074069,68446.0,68445.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729437658984,0.002,68446.0,68445.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729437659310,0.10412,68446.0,68435.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437659593,0.10412,68446.0,68433.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437659594,0.3608,68436.0,68433.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437659895,0.3608,68436.0,68431.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437660086,0.3608,68436.0,68430.0,0.40454777]
["bitfinex-derivatives","BTCF0:USTF0",1729437660396,0.073081,68434.0,68430.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729437660596,0.073081,68434.0,68428.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437660597,0.073082,68433.0,68428.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437661085,0.073083,68432.0,68428.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437661292,0.073085,68430.0,68428.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437661482,0.073085,68430.0,68427.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437661885,0.073085,68430.0,68426.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437662483,0.0306,68435.0,68426.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729437662484,0.073083,68433.0,68426.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729437662886,0.073083,68433.0,68426.0,0.11683677]
["bitfinex-derivatives","BTCF0:USTF0",1729437663084,0.1086,68434.0,68426.0,0.11683677]
["bitfinex-derivatives","BTCF0:USTF0",1729437663293,0.433885,68430.0,68426.0,0.11683677]
["bitfinex-derivatives","BTCF0:USTF0",1729437663494,0.433885,68430.0,68422.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437663495,0.073088,68428.0,68422.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437663696,0.073088,68428.0,68422.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729437664300,0.073089,68427.0,68422.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729437664692,0.3608,68424.0,68422.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729437665000,0.3608,68424.0,68417.0,0.40530777]
["bitfinex-derivatives","BTCF0:USTF0",1729437665295,0.3608,68424.0,68419.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729437666004,0.3608,68424.0,68419.0,0.11684477]
["bitfinex-derivatives","BTCF0:USTF0",1729437666390,0.3608,68424.0,68419.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729437667104,0.3618,68424.0,68419.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729437667288,0.3628,68424.0,68414.0,0.11684977]
["bitfinex-derivatives","BTCF0:USTF0",1729437667494,0.073093,68423.0,68414.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437667696,0.073093,68423.0,68416.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729437667898,0.073093,68423.0,68417.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729437668498,0.3608,68418.0,68415.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437668693,0.073099,68417.0,68410.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729437668999,0.3608,68412.0,68410.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729437669702,0.3608,68412.0,68406.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729437670200,0.3608,68412.0,68406.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1729437670797,0.3618,68412.0,68406.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1729437671100,0.3628,68412.0,68406.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1729437672299,0.38963832,68412.0,68406.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1729437673102,0.073106,68411.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437674195,0.38963832,68412.0,68406.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729437674395,0.001,68411.0,68401.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437674607,0.001,68411.0,68407.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729437675107,0.002,68411.0,68407.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729437676497,0.001,68411.0,68407.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729437676697,0.075106,68411.0,68407.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729437677093,0.002,68411.0,68409.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729437677703,0.002,68411.0,68409.0,0.11685477]
["bitfinex-derivatives","BTCF0:USTF0",1729437678098,0.38763832,68412.0,68409.0,0.11685477]
["bitfinex-derivatives","BTCF0:USTF0",1729437678396,0.002,68411.0,68409.0,0.11685477]
["bitfinex-derivatives","BTCF0:USTF0",1729437679716,0.001,68411.0,68409.0,0.11685477]
["bitfinex-derivatives","BTCF0:USTF0",1729437680102,0.38863832,68412.0,68409.0,0.11685477]
["bitfinex-derivatives","BTCF0:USTF0",1729437680602,0.001,68411.0,68409.0,0.11685477]
["bitfinex-derivatives","BTCF0:USTF0",1729437680802,0.001,68411.0,68410.0,0.04374777]
["bitfinex-derivatives","BTCF0:USTF0",1729437681003,0.001,68411.0,68410.0,0.11685477]
["bitfinex-derivatives","BTCF0:USTF0",1729437681204,0.002,68411.0,68410.0,0.11685477]
["bitfinex-derivatives","BTCF0:USTF0",1729437681513,0.38763832,68412.0,68411.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729437681514,0.35305786,68412.0,68411.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729437682902,0.35405786,68412.0,68411.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729437685411,0.02783832,68412.0,68411.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729437687402,0.02783832,68412.0,68411.0,0.13143636]
["bitfinex-derivatives","BTCF0:USTF0",1729437688605,0.02783832,68412.0,68411.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729437689204,0.02783832,68412.0,68409.0,0.08843597]
["bitfinex-derivatives","BTCF0:USTF0",1729437689407,0.073106,68411.0,68410.0,0.05833597]
["bitfinex-derivatives","BTCF0:USTF0",1729437690617,0.073089,68427.0,68410.0,0.05833597]
["bitfinex-derivatives","BTCF0:USTF0",1729437690618,0.073096,68420.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437690802,0.073096,68420.0,68417.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729437691112,0.073098,68418.0,68416.0,0.433899]
["bitfinex-derivatives","BTCF0:USTF0",1729437691301,0.073098,68418.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437692617,0.073093,68423.0,68417.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729437692811,0.073093,68423.0,68420.0,0.05838276]
["bitfinex-derivatives","BTCF0:USTF0",1729437693012,0.3608,68425.0,68421.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729437693013,0.073094,68422.0,68421.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729437693713,0.073094,68422.0,68421.0,0.104995]
["bitfinex-derivatives","BTCF0:USTF0",1729437693902,0.073094,68422.0,68421.0,0.16337776]
["bitfinex-derivatives","BTCF0:USTF0",1729437694306,0.073094,68422.0,68421.0,0.104995]
["bitfinex-derivatives","BTCF0:USTF0",1729437694505,0.073094,68422.0,68421.0,0.1633855]
["bitfinex-derivatives","BTCF0:USTF0",1729437695218,0.3608,68425.0,68422.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729437695419,0.3608,68425.0,68422.0,0.104593]
["bitfinex-derivatives","BTCF0:USTF0",1729437695615,0.3608,68425.0,68424.0,0.04379204]
["bitfinex-derivatives","BTCF0:USTF0",1729437695805,0.3608,68425.0,68423.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729437696010,0.3608,68425.0,68424.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729437696321,0.3608,68425.0,68422.0,0.0583905]
["bitfinex-derivatives","BTCF0:USTF0",1729437696522,0.3608,68425.0,68416.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729437696523,0.433891,68425.0,68423.0,0.0583905]
["bitfinex-derivatives","BTCF0:USTF0",1729437696709,0.433891,68425.0,68424.0,0.0583905]
["bitfinex-derivatives","BTCF0:USTF0",1729437697013,0.073091,68425.0,68422.0,0.433894]
["bitfinex-derivatives","BTCF0:USTF0",1729437697205,0.073091,68425.0,68424.0,0.05838233]
["bitfinex-derivatives","BTCF0:USTF0",1729437697409,0.02693492,68428.0,68426.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729437697609,0.073085,68430.0,68427.0,0.07468045]
["bitfinex-derivatives","BTCF0:USTF0",1729437697806,0.3608,68431.0,68430.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729437698010,0.0021927,68438.0,68428.0,0.80099356]
["bitfinex-derivatives","BTCF0:USTF0",1729437698213,0.0021927,68438.0,68437.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729437698405,0.433869,68446.0,68437.0,0.05836855]
["bitfinex-derivatives","BTCF0:USTF0",1729437698708,0.3608,68446.0,68441.0,0.04373524]
["bitfinex-derivatives","BTCF0:USTF0",1729437698912,0.073072,68442.0,68441.0,0.04373524]
["bitfinex-derivatives","BTCF0:USTF0",1729437699510,0.073072,68442.0,68440.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729437699707,0.3608,68446.0,68440.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729437699906,0.3608,68446.0,68438.0,0.07473524]
["bitfinex-derivatives","BTCF0:USTF0",1729437699907,0.3608,68446.0,68438.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729437700218,0.073065,68449.0,68444.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729437700408,0.073061,68453.0,68447.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729437700610,0.073063,68452.0,68447.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729437701119,0.05640305,68454.0,68447.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1729437701417,0.073063,68451.0,68447.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1729437701807,0.05640305,68454.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437701808,0.02610305,68454.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437702009,0.073059,68455.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437702219,0.073059,68455.0,68447.0,0.40453524]
["bitfinex-derivatives","BTCF0:USTF0",1729437702422,0.073059,68455.0,68452.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729437702616,0.073059,68455.0,68453.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729437702917,0.3933,68460.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437703108,0.073055,68458.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437703313,0.073055,68458.0,68454.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729437703713,0.073055,68458.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437703913,0.073058,68456.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437704120,0.073058,68456.0,68453.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729437704510,0.073058,68456.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437704511,0.38725323,68460.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437704718,0.38725323,68460.0,68457.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729437704719,0.073055,68458.0,68457.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729437705717,0.38725323,68460.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437705925,0.38725323,68460.0,68459.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729437706614,0.3608,68460.0,68459.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729437708627,0.073054,68459.0,68455.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729437708823,0.073054,68459.0,68457.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729437710122,0.073054,68459.0,68458.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729437710427,0.3608,68460.0,68459.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729437713820,0.00219211,68468.0,68464.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729437714030,0.07523711,68468.0,68464.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729437714328,0.07523711,68468.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437714537,0.0286286,68468.0,68467.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729437714836,0.00219211,68468.0,68467.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729437715631,0.3608,68473.0,68472.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729437716318,0.433839,68473.0,68472.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729437717020,0.3608,68473.0,68472.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729437717223,0.064,68485.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437717526,0.00219091,68487.0,68486.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729437718431,0.433817,68494.0,68492.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729437718633,0.433817,68494.0,68493.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729437718634,0.3608,68494.0,68493.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729437719428,1.501,68504.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437719429,0.073011,68500.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437719629,0.073011,68500.0,68499.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729437719940,0.0626,68505.0,68501.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729437719941,0.073007,68504.0,68501.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729437720119,0.073008,68502.0,68501.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729437720636,0.073012,68499.0,68498.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729437721026,0.073017,68494.0,68493.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1729437721222,0.0626,68505.0,68486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729437721223,0.073012,68499.0,68486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729437721423,0.0626,68505.0,68486.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1729437721632,0.0626,68505.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437721835,0.0626,68505.0,68497.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729437722028,0.073013,68498.0,68497.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729437723125,0.08886583,68505.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437723331,0.12987183,68505.0,68504.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729437723528,0.12987183,68505.0,68504.0,0.039806]
["bitfinex-derivatives","BTCF0:USTF0",1729437724337,0.073006,68505.0,68504.0,0.039806]
["bitfinex-derivatives","BTCF0:USTF0",1729437724842,0.073006,68505.0,68493.0,0.433818]
["bitfinex-derivatives","BTCF0:USTF0",1729437724843,0.106,68510.0,68505.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729437725134,0.02630793,68509.0,68505.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729437725728,0.073002,68508.0,68505.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729437725937,0.3608,68512.0,68502.0,0.04373524]
["bitfinex-derivatives","BTCF0:USTF0",1729437726129,0.3608,68512.0,68500.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729437726130,0.073,68511.0,68510.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729437726331,0.02686747,68513.0,68505.0,0.04373524]
["bitfinex-derivatives","BTCF0:USTF0",1729437726528,0.36299067,68515.0,68506.0,0.04373524]
["bitfinex-derivatives","BTCF0:USTF0",1729437726726,0.072996,68514.0,68511.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729437727836,0.072998,68512.0,68511.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729437728342,0.03646997,68512.0,68511.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729437729237,0.36299067,68515.0,68494.0,0.04373524]
["bitfinex-derivatives","BTCF0:USTF0",1729437729445,0.36299067,68515.0,68491.0,0.05836855]
["bitfinex-derivatives","BTCF0:USTF0",1729437729446,0.073008,68503.0,68502.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729437729749,0.073003,68507.0,68505.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729437729929,0.36299067,68515.0,68498.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1729437730239,0.072997,68513.0,68508.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729437730636,0.072997,68513.0,68509.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729437730943,0.072997,68513.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437731138,0.072997,68513.0,68511.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729437731629,0.00219067,68515.0,68506.0,0.433804]
["bitfinex-derivatives","BTCF0:USTF0",1729437731630,0.073001,68509.0,68506.0,0.433804]
["bitfinex-derivatives","BTCF0:USTF0",1729437731832,0.073001,68509.0,68507.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729437732439,0.073001,68509.0,68508.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729437732833,0.072996,68514.0,68509.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729437733032,0.072997,68513.0,68509.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729437733234,0.072998,68512.0,68509.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729437733432,0.073002,68509.0,68504.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729437733734,0.36299067,68515.0,68501.0,0.04373524]
["bitfinex-derivatives","BTCF0:USTF0",1729437733935,0.36299067,68515.0,68506.0,0.04373524]
["bitfinex-derivatives","BTCF0:USTF0",1729437734135,0.073,68511.0,68509.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729437735050,0.073,68510.0,68509.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729437735645,0.07518567,68515.0,68513.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729437735842,0.072996,68514.0,68513.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729437736755,0.072996,68514.0,68509.0,0.04373524]
["bitfinex-derivatives","BTCF0:USTF0",1729437737061,0.073,68510.0,68509.0,0.04373524]
["bitfinex-derivatives","BTCF0:USTF0",1729437737255,0.073001,68509.0,68508.0,0.04373524]
["bitfinex-derivatives","BTCF0:USTF0",1729437737754,0.073002,68508.0,68507.0,0.04373524]
["bitfinex-derivatives","BTCF0:USTF0",1729437738153,0.073002,68508.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437738154,0.3608,68508.0,68499.0,0.40453524]
["bitfinex-derivatives","BTCF0:USTF0",1729437738365,0.073011,68500.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437738552,0.073011,68500.0,68499.0,0.40426497]
["bitfinex-derivatives","BTCF0:USTF0",1729437739053,0.0966,68507.0,68497.0,0.04346497]
["bitfinex-derivatives","BTCF0:USTF0",1729437739253,0.3608,68501.0,68494.0,0.04346497]
["bitfinex-derivatives","BTCF0:USTF0",1729437739453,0.3608,68501.0,68490.0,0.00218994]
["bitfinex-derivatives","BTCF0:USTF0",1729437739454,0.07302,68491.0,68490.0,0.00218994]
["bitfinex-derivatives","BTCF0:USTF0",1729437739854,0.073024,68488.0,68482.0,0.04346497]
["bitfinex-derivatives","BTCF0:USTF0",1729437740055,0.3917,68487.0,68482.0,0.04346497]
["bitfinex-derivatives","BTCF0:USTF0",1729437740250,0.3917,68487.0,68483.0,0.04346497]
["bitfinex-derivatives","BTCF0:USTF0",1729437740453,0.3917,68487.0,68484.0,0.04346497]
["bitfinex-derivatives","BTCF0:USTF0",1729437740454,0.103925,68487.0,68484.0,0.04346497]
["bitfinex-derivatives","BTCF0:USTF0",1729437740665,0.3608,68486.0,68484.0,0.04346497]
["bitfinex-derivatives","BTCF0:USTF0",1729437740854,0.3608,68486.0,68483.0,0.11649297]
["bitfinex-derivatives","BTCF0:USTF0",1729437741566,0.103925,68487.0,68484.0,0.04346497]
["bitfinex-derivatives","BTCF0:USTF0",1729437741859,0.103925,68487.0,68483.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729437742865,0.0309,68487.0,68483.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729437743068,0.0309,68487.0,68482.0,0.04346497]
["bitfinex-derivatives","BTCF0:USTF0",1729437743069,0.073028,68484.0,68482.0,0.04346497]
["bitfinex-derivatives","BTCF0:USTF0",1729437743367,0.0309,68487.0,68480.0,0.04346497]
["bitfinex-derivatives","BTCF0:USTF0",1729437743368,0.07303,68482.0,68480.0,0.04346497]
["bitfinex-derivatives","BTCF0:USTF0",1729437743568,0.0309,68487.0,68481.0,0.04358973]
["bitfinex-derivatives","BTCF0:USTF0",1729437743873,0.07303,68482.0,68481.0,0.04358973]
["bitfinex-derivatives","BTCF0:USTF0",1729437744269,0.07303,68482.0,68480.0,0.04358973]
["bitfinex-derivatives","BTCF0:USTF0",1729437744472,0.07303,68482.0,68481.0,0.04358973]
["bitfinex-derivatives","BTCF0:USTF0",1729437745372,0.103925,68487.0,68481.0,0.04358973]
["bitfinex-derivatives","BTCF0:USTF0",1729437745564,0.0309,68487.0,68481.0,0.04358973]
["bitfinex-derivatives","BTCF0:USTF0",1729437745872,0.07303,68482.0,68481.0,0.04358973]
["bitfinex-derivatives","BTCF0:USTF0",1729437746260,0.0309,68487.0,68479.0,0.04362549]
["bitfinex-derivatives","BTCF0:USTF0",1729437746462,0.073038,68474.0,68473.0,0.04362549]
["bitfinex-derivatives","BTCF0:USTF0",1729437746774,0.073043,68470.0,68469.0,0.00218993]
["bitfinex-derivatives","BTCF0:USTF0",1729437747066,0.073045,68468.0,68467.0,0.04362549]
["bitfinex-derivatives","BTCF0:USTF0",1729437747265,0.073045,68468.0,68465.0,0.04362549]
["bitfinex-derivatives","BTCF0:USTF0",1729437747660,0.073046,68467.0,68464.0,0.04362549]
["bitfinex-derivatives","BTCF0:USTF0",1729437748462,0.073046,68467.0,68463.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729437748868,0.073046,68467.0,68464.0,0.05836855]
["bitfinex-derivatives","BTCF0:USTF0",1729437749264,0.073046,68467.0,68466.0,0.04359568]
["bitfinex-derivatives","BTCF0:USTF0",1729437749576,0.073046,68467.0,68463.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729437749577,0.073046,68467.0,68464.0,0.04359568]
["bitfinex-derivatives","BTCF0:USTF0",1729437749772,0.16654,68473.0,68465.0,0.11664368]
["bitfinex-derivatives","BTCF0:USTF0",1729437750076,0.3608,68474.0,68471.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729437750377,0.3608,68474.0,68473.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729437751070,0.0256587,68474.0,68473.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729437751265,0.3608,68480.0,68467.0,0.07439568]
["bitfinex-derivatives","BTCF0:USTF0",1729437751468,0.0645,68485.0,68472.0,0.04359568]
["bitfinex-derivatives","BTCF0:USTF0",1729437751469,0.3608,68483.0,68472.0,0.04359568]
["bitfinex-derivatives","BTCF0:USTF0",1729437751768,0.073034,68478.0,68474.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729437754263,0.3608,68483.0,68474.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729437754264,0.073035,68477.0,68474.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729437754469,0.3608,68477.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437754874,0.073038,68474.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437755074,0.07304,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437756269,0.073047,68466.0,68460.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729437756469,0.38745022,68477.0,68459.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1729437756782,0.073048,68465.0,68462.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729437757371,0.38745022,68477.0,68459.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1729437757768,0.073043,68470.0,68459.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1729437757975,0.073043,68470.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729437758979,0.433843,68470.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729437759179,0.433843,68470.0,68459.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1729437759673,0.3608,68470.0,68469.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729437759877,0.073039,68474.0,68471.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729437760081,0.38745022,68477.0,68473.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729437760381,0.38745022,68477.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437761182,0.46048522,68477.0,68475.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729437761379,0.09968522,68477.0,68475.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729437762476,0.09968522,68477.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437762689,0.09968522,68477.0,68475.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729437763592,0.02665022,68477.0,68475.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729437763778,0.073036,68476.0,68475.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729437766385,0.073036,68476.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437766386,0.073039,68474.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437766785,0.073039,68474.0,68465.0,0.04359568]
["bitfinex-derivatives","BTCF0:USTF0",1729437766990,0.3608,68481.0,68465.0,0.40439568]
["bitfinex-derivatives","BTCF0:USTF0",1729437767201,0.3608,68481.0,68470.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729437767202,0.073043,68471.0,68470.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729437767983,0.073038,68474.0,68472.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729437768294,0.073039,68473.0,68472.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729437772480,0.09897651,68473.0,68472.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729437775485,0.09897651,68473.0,68472.0,0.11663468]
["bitfinex-derivatives","BTCF0:USTF0",1729437775885,0.09897651,68473.0,68472.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729437776594,0.09897651,68473.0,68472.0,0.11663468]
["bitfinex-derivatives","BTCF0:USTF0",1729437777192,0.3608,68480.0,68472.0,0.04359568]
["bitfinex-derivatives","BTCF0:USTF0",1729437777390,0.3608,68480.0,68475.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729437777582,0.073036,68476.0,68475.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729437778096,0.3608,68486.0,68474.0,0.04359568]
["bitfinex-derivatives","BTCF0:USTF0",1729437778097,0.073025,68487.0,68485.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729437778296,0.073025,68487.0,68486.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729437778497,0.0309,68495.0,68483.0,0.04379817]
["bitfinex-derivatives","BTCF0:USTF0",1729437778797,0.02794794,68488.0,68483.0,0.04379817]
["bitfinex-derivatives","BTCF0:USTF0",1729437779090,0.00219105,68488.0,68481.0,0.434591]
["bitfinex-derivatives","BTCF0:USTF0",1729437779291,0.00219105,68488.0,68481.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729437779492,0.073028,68484.0,68481.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729437779796,0.073028,68484.0,68482.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729437780995,0.3608,68487.0,68482.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729437780996,0.073029,68483.0,68482.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729437784683,0.02649027,68484.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437784889,0.07303,68482.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437786791,0.38690876,68487.0,68478.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729437787091,0.073025,68486.0,68478.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729437787397,0.073032,68480.0,68478.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729437787594,0.073032,68480.0,68479.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729437787792,0.073032,68480.0,68479.0,0.11683117]
["bitfinex-derivatives","BTCF0:USTF0",1729437788397,0.073032,68480.0,68479.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729437789702,0.38690876,68487.0,68477.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729437789703,0.073031,68481.0,68477.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729437789999,0.073031,68481.0,68474.0,0.05839756]
["bitfinex-derivatives","BTCF0:USTF0",1729437790585,0.073031,68481.0,68479.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729437791100,0.073032,68480.0,68479.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729437793003,0.0988059,68480.0,68479.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729437799204,0.0988059,68480.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437799401,0.0988059,68480.0,68475.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729437799993,0.0988059,68480.0,68476.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729437803404,0.0257739,68480.0,68473.0,0.04377288]
["bitfinex-derivatives","BTCF0:USTF0",1729437803602,0.073038,68474.0,68471.0,0.40676323]
["bitfinex-derivatives","BTCF0:USTF0",1729437803909,0.073038,68474.0,68471.0,0.36299035]
["bitfinex-derivatives","BTCF0:USTF0",1729437804106,0.07304,68472.0,68471.0,0.00219035]
["bitfinex-derivatives","BTCF0:USTF0",1729437804703,0.073041,68471.0,68466.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729437805509,0.073041,68471.0,68467.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729437809614,0.0264508,68472.0,68467.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729437809814,0.073044,68469.0,68467.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729437811112,0.1162,68474.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437811611,0.0332,68473.0,68465.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729437812112,0.073047,68466.0,68465.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729437814416,0.073043,68470.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729437814714,0.09905663,68470.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729437815606,0.073044,68469.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729437819607,0.02601363,68470.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729437819808,0.073046,68468.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729437821211,0.073046,68468.0,68467.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729437822419,0.02572472,68472.0,68463.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729437822420,0.073049,68464.0,68463.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729437823112,0.073045,68468.0,68465.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729437823917,0.073047,68466.0,68465.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729437825116,0.07305,68463.0,68460.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729437825428,0.433847,68466.0,68461.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729437825921,0.073048,68465.0,68461.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729437828315,0.073048,68465.0,68462.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729437829019,0.0264649,68465.0,68464.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729437829225,0.3608,68466.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437829522,0.3608,68466.0,68465.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729437830123,0.3608,68466.0,68460.0,0.433852]
["bitfinex-derivatives","BTCF0:USTF0",1729437830323,0.073048,68465.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437830518,0.073048,68465.0,68464.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729437831526,0.073049,68464.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437831821,0.073049,68464.0,68461.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729437832223,0.073049,68464.0,68461.0,0.11682488]
["bitfinex-derivatives","BTCF0:USTF0",1729437832419,0.073049,68464.0,68462.0,0.04377288]
["bitfinex-derivatives","BTCF0:USTF0",1729437832816,0.073049,68464.0,68463.0,0.04377288]
["bitfinex-derivatives","BTCF0:USTF0",1729437833528,0.073049,68464.0,68461.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729437834430,0.073049,68464.0,68463.0,0.04382224]
["bitfinex-derivatives","BTCF0:USTF0",1729437834816,0.073049,68464.0,68462.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729437835015,0.073049,68464.0,68463.0,0.0438215]
["bitfinex-derivatives","BTCF0:USTF0",1729437835217,0.073049,68464.0,68462.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729437835431,0.073049,68464.0,68463.0,0.0438217]
["bitfinex-derivatives","BTCF0:USTF0",1729437835918,0.073049,68464.0,68462.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729437836230,0.07305,68463.0,68462.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729437838638,0.09955723,68463.0,68462.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729437841947,0.073052,68461.0,68459.0,0.13145156]
["bitfinex-derivatives","BTCF0:USTF0",1729437842246,0.073052,68461.0,68460.0,0.13145056]
["bitfinex-derivatives","BTCF0:USTF0",1729437844551,0.073052,68461.0,68460.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729437844846,0.073052,68461.0,68460.0,0.13145056]
["bitfinex-derivatives","BTCF0:USTF0",1729437846153,0.073052,68461.0,68460.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729437846646,0.073052,68461.0,68460.0,0.13149284]
["bitfinex-derivatives","BTCF0:USTF0",1729437847150,0.073052,68461.0,68460.0,0.11688279]
["bitfinex-derivatives","BTCF0:USTF0",1729437847453,0.073052,68461.0,68460.0,0.11688319]
["bitfinex-derivatives","BTCF0:USTF0",1729437849755,0.02650723,68463.0,68460.0,0.11688319]
["bitfinex-derivatives","BTCF0:USTF0",1729437849962,0.073045,68468.0,68465.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729437850260,0.073045,68468.0,68466.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729437850760,0.073046,68467.0,68466.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729437851551,0.073048,68465.0,68461.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729437851751,0.073048,68465.0,68463.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729437852146,0.02624156,68471.0,68460.0,0.04383019]
["bitfinex-derivatives","BTCF0:USTF0",1729437852358,0.073053,68460.0,68459.0,0.04383019]
["bitfinex-derivatives","BTCF0:USTF0",1729437853260,0.073053,68460.0,68458.0,0.04383019]
["bitfinex-derivatives","BTCF0:USTF0",1729437853448,0.073053,68460.0,68459.0,0.04383019]
["bitfinex-derivatives","BTCF0:USTF0",1729437853647,0.073053,68460.0,68459.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729437853961,0.07305,68463.0,68459.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729437854157,0.07305,68463.0,68460.0,0.05843984]
["bitfinex-derivatives","BTCF0:USTF0",1729437854754,0.073047,68467.0,68462.0,0.433851]
["bitfinex-derivatives","BTCF0:USTF0",1729437854954,0.46916,68472.0,68464.0,0.0438462]
["bitfinex-derivatives","BTCF0:USTF0",1729437855252,0.073047,68466.0,68464.0,0.0438462]
["bitfinex-derivatives","BTCF0:USTF0",1729437855661,0.073047,68466.0,68465.0,0.0438462]
["bitfinex-derivatives","BTCF0:USTF0",1729437858165,0.073047,68466.0,68464.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729437858466,0.073047,68466.0,68465.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729437862367,0.073049,68464.0,68463.0,0.05843984]
["bitfinex-derivatives","BTCF0:USTF0",1729437862564,0.073049,68464.0,68463.0,0.13148984]
["bitfinex-derivatives","BTCF0:USTF0",1729437866662,0.09939827,68464.0,68463.0,0.13148984]
["bitfinex-derivatives","BTCF0:USTF0",1729437867663,0.09939827,68464.0,68463.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729437867864,0.09939827,68464.0,68463.0,0.13148984]
["bitfinex-derivatives","BTCF0:USTF0",1729437868463,0.09939827,68464.0,68463.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729437875672,0.02634927,68464.0,68463.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729437875873,0.3608,68472.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729437876271,0.073046,68467.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729437877272,0.073046,68467.0,68466.0,0.11689494]
["bitfinex-derivatives","BTCF0:USTF0",1729437877975,0.073046,68467.0,68466.0,0.11689381]
["bitfinex-derivatives","BTCF0:USTF0",1729437878477,0.38731148,68472.0,68464.0,0.05843984]
["bitfinex-derivatives","BTCF0:USTF0",1729437878791,0.38731148,68472.0,68471.0,0.1168874]
["bitfinex-derivatives","BTCF0:USTF0",1729437878968,0.073037,68476.0,68475.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729437879169,0.106,68482.0,68477.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729437879371,0.433833,68479.0,68477.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729437879673,0.07522505,68478.0,68477.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729437881781,0.10113124,68478.0,68477.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729437885381,0.02809724,68478.0,68477.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729437885574,0.00219105,68478.0,68477.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729437886081,0.00219105,68478.0,68477.0,0.11687815]
["bitfinex-derivatives","BTCF0:USTF0",1729437886299,0.0626,68492.0,68481.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729437886473,0.433823,68488.0,68487.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729437886675,0.3608,68488.0,68476.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729437886873,0.3608,68488.0,68484.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729437886874,0.073027,68485.0,68484.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729437887378,0.07303,68482.0,68480.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729437887584,0.073028,68484.0,68483.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729437887971,0.46064392,68488.0,68486.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729437888179,0.46064392,68488.0,68483.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729437888379,0.46064392,68488.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437888683,0.38761992,68488.0,68487.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729437890277,0.02681992,68488.0,68487.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729437890478,0.073022,68490.0,68487.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729437890779,0.073022,68490.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437891480,0.073022,68490.0,68483.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729437891686,0.073022,68490.0,68488.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729437891982,0.073022,68490.0,68489.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729437893184,0.02618878,68492.0,68483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729437893377,1.50088,68497.0,68483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729437893572,0.073014,68497.0,68496.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729437894574,0.099929,68497.0,68496.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729437895285,0.026915,68497.0,68496.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729437895585,0.073012,68499.0,68496.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729437895780,0.073012,68499.0,68497.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729437896882,0.09096327,68501.0,68490.0,0.38774441]
["bitfinex-derivatives","BTCF0:USTF0",1729437897075,0.09096327,68501.0,68500.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729437898181,0.02586327,68501.0,68500.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729437898382,0.3608,68505.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437898584,0.3608,68505.0,68503.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729437898886,0.46062578,68505.0,68503.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729437899690,0.46062578,68505.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437899888,0.46062578,68505.0,68504.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729437901302,0.38762078,68505.0,68504.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729437901683,0.38762078,68505.0,68504.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1729437907295,0.02682078,68505.0,68504.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1729437907598,0.3608,68512.0,68504.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729437907798,0.073005,68505.0,68504.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729437911092,0.09885513,68505.0,68504.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729437912103,0.02585013,68505.0,68500.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729437912300,0.3608,68512.0,68500.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729437912596,0.073006,68504.0,68503.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729437917006,0.073006,68504.0,68503.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1729437917502,0.073002,68508.0,68497.0,0.40457941]
["bitfinex-derivatives","BTCF0:USTF0",1729437917707,0.073003,68507.0,68504.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729437918107,0.073003,68507.0,68497.0,0.40533941]
["bitfinex-derivatives","BTCF0:USTF0",1729437918305,0.073003,68507.0,68504.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729437919997,0.073003,68507.0,68501.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729437920204,0.073003,68507.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437920205,0.073003,68507.0,68505.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729437920707,0.073003,68507.0,68499.0,0.04377941]
["bitfinex-derivatives","BTCF0:USTF0",1729437920913,0.073003,68507.0,68506.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729437921302,0.073003,68507.0,68497.0,0.40457941]
["bitfinex-derivatives","BTCF0:USTF0",1729437921303,0.073,68510.0,68509.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729437922105,0.3875521,68512.0,68501.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729437922305,0.3875521,68512.0,68511.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729437923501,0.4605501,68512.0,68511.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729437923904,0.0997501,68512.0,68511.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729437925111,0.0267521,68512.0,68511.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729437925313,0.00218985,68518.0,68509.0,0.04377941]
["bitfinex-derivatives","BTCF0:USTF0",1729437925514,0.00218985,68518.0,68517.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729437925823,0.02783288,68518.0,68517.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729437926008,0.00218985,68518.0,68517.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729437930021,0.38673493,68519.0,68518.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729437930523,0.45972493,68519.0,68518.0,0.11671749]
["bitfinex-derivatives","BTCF0:USTF0",1729437932215,0.45972493,68519.0,68518.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729437932413,0.09892493,68519.0,68518.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729437933016,0.09892493,68519.0,68467.0,0.804398]
["bitfinex-derivatives","BTCF0:USTF0",1729437933017,0.38673493,68519.0,68509.0,0.01478728]
["bitfinex-derivatives","BTCF0:USTF0",1729437933211,0.073007,68504.0,68499.0,0.05843984]
["bitfinex-derivatives","BTCF0:USTF0",1729437933415,0.3608,68503.0,68497.0,0.05843984]
["bitfinex-derivatives","BTCF0:USTF0",1729437933617,0.3608,68503.0,68493.0,0.16445684]
["bitfinex-derivatives","BTCF0:USTF0",1729437934521,0.3608,68503.0,68494.0,0.05843984]
["bitfinex-derivatives","BTCF0:USTF0",1729437935318,0.3608,68503.0,68495.0,0.05843984]
["bitfinex-derivatives","BTCF0:USTF0",1729437935526,0.3608,68503.0,68494.0,0.05843984]
["bitfinex-derivatives","BTCF0:USTF0",1729437935720,0.0639,68509.0,68496.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729437936018,0.0639,68509.0,68496.0,0.13145384]
["bitfinex-derivatives","BTCF0:USTF0",1729437936417,0.0639,68509.0,68496.0,0.05843984]
["bitfinex-derivatives","BTCF0:USTF0",1729437936611,0.0639,68509.0,68497.0,0.13145284]
["bitfinex-derivatives","BTCF0:USTF0",1729437937020,0.136901,68509.0,68497.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729437938720,0.136901,68509.0,68498.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729437939333,0.16304873,68509.0,68498.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729437939536,0.09004773,68509.0,68498.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729437940422,0.073006,68505.0,68498.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729437941832,0.073006,68505.0,68493.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1729437942033,0.073006,68505.0,68499.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729437943034,0.073006,68505.0,68493.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1729437943241,0.073006,68505.0,68500.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729437944133,0.073006,68505.0,68501.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729437947734,0.073006,68505.0,68501.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1729437949240,0.073006,68505.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437949442,0.073006,68505.0,68502.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729437950139,0.09004773,68509.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729437950439,0.16304873,68509.0,68504.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729437952143,0.073003,68508.0,68504.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729437955347,0.073003,68508.0,68505.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729437955749,0.073003,68508.0,68506.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729437961546,0.09004773,68509.0,68506.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729437961752,0.073003,68507.0,68506.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729437963237,0.073003,68507.0,68506.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1729437965144,0.02614773,68509.0,68508.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729437965448,0.3608,68510.0,68509.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729437965751,0.38702897,68510.0,68509.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729437965953,0.46002897,68510.0,68509.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729437967452,0.38702897,68510.0,68509.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729437973655,0.02622897,68510.0,68509.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729437973853,0.072999,68511.0,68510.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729437974458,0.09907731,68511.0,68510.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729437977053,0.073,68510.0,68499.0,0.05919984]
["bitfinex-derivatives","BTCF0:USTF0",1729437977356,0.433811,68500.0,68492.0,0.06062981]
["bitfinex-derivatives","BTCF0:USTF0",1729437977556,0.433811,68500.0,68492.0,0.00218997]
["bitfinex-derivatives","BTCF0:USTF0",1729437982058,0.433811,68500.0,68493.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729437982852,0.4607432,68500.0,68494.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729437984162,0.0999432,68500.0,68495.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729437991775,0.0999432,68500.0,68492.0,0.00218997]
["bitfinex-derivatives","BTCF0:USTF0",1729437991974,0.073006,68504.0,68500.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729437992174,0.3608,68506.0,68503.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729437992567,0.38771558,68506.0,68503.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729437993468,0.46071958,68506.0,68503.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729437993666,0.073005,68505.0,68503.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729437995169,0.02691558,68506.0,68503.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729437995380,0.073006,68504.0,68503.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729438000273,0.073002,68508.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438000473,0.0258456,68510.0,68509.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729438000668,0.072998,68513.0,68512.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729438002983,0.09970876,68513.0,68512.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729438004788,0.02671076,68513.0,68512.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729438005089,0.072993,68517.0,68516.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729438005888,0.46197013,68522.0,68519.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729438006089,0.072989,68521.0,68519.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729438006281,0.38898313,68522.0,68519.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729438006282,0.072989,68520.0,68519.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729438007387,0.38679339,68522.0,68515.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729438007685,0.072993,68517.0,68515.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729438007892,0.072993,68516.0,68515.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729438011694,0.072989,68520.0,68516.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729438012488,0.072989,68520.0,68510.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729438012694,0.072989,68520.0,68517.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729438014190,0.072989,68520.0,68518.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729438015295,0.38679339,68522.0,68518.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729438015296,0.07299,68519.0,68518.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729438024589,0.07299,68519.0,68518.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1729438028899,0.38679339,68522.0,68521.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729438030194,0.45978039,68522.0,68521.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729438038793,0.072991,68518.0,68517.0,0.09983494]
["bitfinex-derivatives","BTCF0:USTF0",1729438039002,0.072991,68518.0,68517.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729438040012,0.072991,68518.0,68517.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1729438050911,0.38679339,68522.0,68513.0,0.02580051]
["bitfinex-derivatives","BTCF0:USTF0",1729438051120,0.072989,68520.0,68519.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729438055515,0.072989,68520.0,68519.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1729438055906,0.072989,68520.0,68519.0,0.09095534]
["bitfinex-derivatives","BTCF0:USTF0",1729438062308,0.45978039,68522.0,68521.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729438066214,0.072982,68527.0,68526.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729438067014,0.3608,68529.0,68520.0,0.04382379]
["bitfinex-derivatives","BTCF0:USTF0",1729438067212,0.3608,68529.0,68524.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729438067213,0.072985,68525.0,68524.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729438068415,0.46014541,68529.0,68528.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729438070720,0.38716541,68529.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438070917,0.072985,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438071113,0.072985,68524.0,68523.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729438071922,0.072987,68522.0,68521.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729438072220,0.3608,68523.0,68519.0,0.04382379]
["bitfinex-derivatives","BTCF0:USTF0",1729438072424,0.072989,68520.0,68519.0,0.04382379]
["bitfinex-derivatives","BTCF0:USTF0",1729438073315,0.072989,68520.0,68519.0,0.11681379]
["bitfinex-derivatives","BTCF0:USTF0",1729438074116,0.072989,68520.0,68519.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729438074312,0.072989,68520.0,68519.0,0.11681379]
["bitfinex-derivatives","BTCF0:USTF0",1729438075525,0.09978539,68520.0,68519.0,0.11681379]
["bitfinex-derivatives","BTCF0:USTF0",1729438075826,0.02679639,68520.0,68519.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729438076030,0.3608,68523.0,68522.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729438078118,0.38671802,68523.0,68522.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729438086127,0.02591802,68523.0,68522.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729438086425,0.072985,68524.0,68523.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729438086827,0.072985,68524.0,68523.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1729438087834,0.09874744,68524.0,68523.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1729438088028,0.02576244,68524.0,68523.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1729438088233,0.072982,68527.0,68518.0,0.043776]
["bitfinex-derivatives","BTCF0:USTF0",1729438088429,0.072982,68527.0,68525.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729438088727,0.3608,68530.0,68518.0,0.043776]
["bitfinex-derivatives","BTCF0:USTF0",1729438088925,0.072983,68526.0,68525.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729438101834,0.072983,68526.0,68525.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1729438103537,0.07298,68529.0,68528.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729438112447,0.07298,68529.0,68528.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729438117168,0.07298,68529.0,68528.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1729438119462,0.38646777,68530.0,68521.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729438119663,0.38646777,68530.0,68529.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729438124871,0.45944677,68530.0,68529.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729438132476,0.45944677,68530.0,68529.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1729438136786,0.072985,68524.0,68523.0,0.043776]
["bitfinex-derivatives","BTCF0:USTF0",1729438136977,0.38646777,68530.0,68521.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729438136978,0.072987,68522.0,68521.0,0.116764]
["bitfinex-derivatives","BTCF0:USTF0",1729438137788,0.072987,68522.0,68521.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729438139678,0.072987,68522.0,68521.0,0.11677521]
["bitfinex-derivatives","BTCF0:USTF0",1729438139879,0.072987,68522.0,68521.0,0.11677508]
["bitfinex-derivatives","BTCF0:USTF0",1729438140085,0.072987,68522.0,68521.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729438142882,0.02586109,68522.0,68521.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729438143079,0.072984,68525.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438143282,0.072984,68525.0,68524.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729438144983,0.09963131,68525.0,68524.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729438147780,0.09963131,68525.0,68524.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1729438155181,0.02664731,68525.0,68524.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1729438155386,0.072981,68528.0,68527.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729438163398,0.072981,68528.0,68527.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1729438178604,0.072981,68528.0,68527.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1729438185014,0.02638188,68529.0,68528.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729438185316,0.433779,68530.0,68529.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729438186918,0.3870424,68530.0,68529.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729438190916,0.0262424,68530.0,68529.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729438191114,0.072978,68531.0,68530.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729438193508,0.09981182,68531.0,68530.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729438194027,0.09981182,68531.0,68530.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1729438197118,0.02683382,68531.0,68530.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1729438197318,0.3608,68532.0,68531.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729438199816,0.38695278,68532.0,68531.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729438200327,0.45992878,68532.0,68531.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729438207824,0.38695278,68532.0,68522.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729438208019,0.38695278,68532.0,68526.0,0.04378708]
["bitfinex-derivatives","BTCF0:USTF0",1729438208220,0.38695278,68532.0,68523.0,0.04378708]
["bitfinex-derivatives","BTCF0:USTF0",1729438208221,0.0319,68531.0,68523.0,0.04378708]
["bitfinex-derivatives","BTCF0:USTF0",1729438208531,0.072985,68524.0,68522.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729438208921,0.072986,68523.0,68522.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729438209424,0.072986,68523.0,68522.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1729438210233,0.0633,68525.0,68524.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729438211826,0.136284,68525.0,68524.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729438212725,0.16223665,68525.0,68524.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729438214421,0.072989,68521.0,68520.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729438214619,0.05885265,68525.0,68522.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729438214824,0.072986,68523.0,68522.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729438225135,0.072986,68523.0,68522.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1729438225845,0.02595265,68525.0,68519.0,0.10758708]
["bitfinex-derivatives","BTCF0:USTF0",1729438226037,0.10232,68528.0,68520.0,0.04378708]
["bitfinex-derivatives","BTCF0:USTF0",1729438226244,0.3608,68526.0,68519.0,0.10758708]
["bitfinex-derivatives","BTCF0:USTF0",1729438226431,0.10232,68528.0,68519.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729438226638,0.072985,68524.0,68523.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729438229842,0.3608,68526.0,68519.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729438230043,0.072984,68525.0,68519.0,0.136789]
["bitfinex-derivatives","BTCF0:USTF0",1729438230241,0.072987,68523.0,68522.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729438230638,0.3608,68526.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438230948,0.072995,68515.0,68514.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729438231336,0.072998,68512.0,68511.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729438232246,0.13262,68518.0,68504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438232247,0.073005,68506.0,68504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438232553,0.073005,68506.0,68505.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729438233254,0.13262,68518.0,68508.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729438233550,0.073,68510.0,68508.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729438236851,0.073,68510.0,68509.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729438237054,0.072992,68518.0,68516.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729438237349,0.072992,68518.0,68517.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729438237953,0.3608,68519.0,68518.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729438238651,0.00218999,68524.0,68523.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729438240155,0.3608,68534.0,68528.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729438240156,0.433775,68534.0,68528.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729438240350,0.46061404,68534.0,68528.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729438240552,0.46061404,68534.0,68531.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729438240958,0.46061404,68534.0,68532.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729438241651,0.0302,68542.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438241957,0.00218936,68548.0,68536.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729438241958,0.072972,68537.0,68536.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729438242350,0.3608,68540.0,68538.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729438242750,0.3608,68540.0,68533.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1729438242953,0.3608,68540.0,68539.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729438243355,0.02602916,68543.0,68540.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729438243659,0.02602916,68543.0,68533.0,0.46838708]
["bitfinex-derivatives","BTCF0:USTF0",1729438243660,0.072963,68545.0,68533.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1729438243855,0.072963,68545.0,68541.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729438244056,0.072963,68545.0,68533.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1729438244245,0.072963,68545.0,68542.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729438244554,0.072963,68545.0,68533.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1729438244555,0.072963,68545.0,68544.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729438246361,0.02586876,68547.0,68533.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1729438246554,0.00218936,68548.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438246861,0.00218936,68548.0,68547.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729438250052,0.1461,68603.0,68555.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729438250053,0.072951,68556.0,68555.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729438251062,0.3608,68557.0,68556.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729438252657,0.00088,68573.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438252959,0.072941,68565.0,68562.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729438253153,0.02652008,68564.0,68562.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729438254061,0.072938,68569.0,68562.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729438255054,0.072938,68569.0,68566.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729438255257,0.072938,68569.0,68567.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729438255765,0.072938,68569.0,68567.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1729438257867,0.0260496,68571.0,68567.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1729438257868,0.072938,68568.0,68567.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1729438260156,0.09952907,68568.0,68567.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1729438260360,0.07294,68566.0,68562.0,0.136844]
["bitfinex-derivatives","BTCF0:USTF0",1729438260862,0.07294,68566.0,68564.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729438261665,0.07294,68566.0,68565.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729438267269,0.072937,68570.0,68566.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729438267573,0.072939,68568.0,68566.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729438267871,0.072939,68567.0,68566.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729438268171,0.0309,68571.0,68563.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729438268362,0.3608,68566.0,68563.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729438268571,0.43374,68566.0,68563.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729438271166,0.43374,68566.0,68563.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1729438271568,0.072946,68561.0,68559.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729438271764,0.072947,68560.0,68559.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729438274168,0.072951,68556.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438274472,0.072951,68556.0,68555.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729438276885,0.032,68558.0,68557.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729438278076,0.05893703,68558.0,68557.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729438281777,0.032,68558.0,68557.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729438282276,0.0304,68559.0,68558.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729438282884,0.0304,68559.0,68558.0,0.11668271]
["bitfinex-derivatives","BTCF0:USTF0",1729438284483,0.0329,68565.0,68553.0,0.41958655]
["bitfinex-derivatives","BTCF0:USTF0",1729438284484,0.0329,68565.0,68564.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729438284679,0.05891622,68565.0,68564.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729438286385,0.05891622,68565.0,68564.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1729438289087,0.02601622,68565.0,68564.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1729438289280,0.3608,68566.0,68561.0,0.04373637]
["bitfinex-derivatives","BTCF0:USTF0",1729438289486,0.3608,68566.0,68565.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729438289687,0.3608,68566.0,68565.0,0.11667737]
["bitfinex-derivatives","BTCF0:USTF0",1729438289984,0.3608,68570.0,68569.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729438291180,0.02653493,68571.0,68570.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729438291381,0.072932,68574.0,68567.0,0.04377172]
["bitfinex-derivatives","BTCF0:USTF0",1729438291581,0.072932,68574.0,68560.0,0.43333318]
["bitfinex-derivatives","BTCF0:USTF0",1729438291582,0.0659,68575.0,68571.0,0.04377172]
["bitfinex-derivatives","BTCF0:USTF0",1729438291784,0.433727,68579.0,68572.0,0.40457172]
["bitfinex-derivatives","BTCF0:USTF0",1729438292276,0.433727,68579.0,68576.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729438293182,0.38671735,68579.0,68578.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729438293374,0.3608,68579.0,68578.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729438293574,0.0269265,68582.0,68581.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729438293775,0.106022,68584.0,68582.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729438293985,0.106022,68584.0,68583.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729438294189,0.072917,68588.0,68585.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729438294484,0.072917,68588.0,68578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438294485,0.0319,68592.0,68591.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729438295277,0.00218756,68593.0,68592.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729438295484,0.02686869,68595.0,68588.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729438295786,0.072906,68599.0,68595.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729438295980,0.072906,68599.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438295981,0.09906833,68599.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438296282,0.072913,68592.0,68589.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729438297675,0.072914,68591.0,68589.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729438298080,0.072911,68594.0,68591.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729438299487,0.072913,68592.0,68591.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729438300383,0.072908,68597.0,68593.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729438300781,0.072908,68596.0,68593.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729438300982,0.104208,68596.0,68593.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729438301889,0.07291,68595.0,68593.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1729438302282,0.0328,68594.0,68593.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1729438305288,0.02627522,68596.0,68595.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729438305488,0.3608,68597.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438305792,0.3608,68597.0,68596.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438305993,0.38763491,68597.0,68596.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438309201,0.02683491,68597.0,68596.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438309490,0.0315,68603.0,68592.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729438309692,0.072905,68600.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438309999,0.072905,68600.0,68596.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729438310489,0.05715538,68603.0,68600.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729438311392,0.05715538,68603.0,68602.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729438313485,0.13005638,68603.0,68602.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729438314496,0.072903,68601.0,68592.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729438314799,0.072904,68600.0,68599.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729438317401,0.072904,68600.0,68599.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1729438318309,0.05715538,68603.0,68592.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729438318605,0.13005638,68603.0,68602.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729438319008,0.072904,68601.0,68598.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729438319203,0.072904,68601.0,68599.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729438321514,0.072904,68601.0,68599.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729438322720,0.072904,68601.0,68600.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729438324926,0.02565538,68603.0,68602.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729438325227,0.072901,68603.0,68602.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729438325814,0.072903,68601.0,68598.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729438326013,0.072903,68601.0,68599.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729438330022,0.38684298,68605.0,68599.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729438330223,0.072904,68600.0,68599.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729438330421,0.38684298,68605.0,68595.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729438330625,0.072908,68596.0,68595.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729438332025,0.3608,68598.0,68597.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729438332632,0.3608,68598.0,68597.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1729438334134,0.45945848,68598.0,68597.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1729438334832,0.495171,68598.0,68597.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1729438337124,0.422265,68598.0,68597.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1729438342929,0.38655248,68598.0,68597.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1729438345036,0.02575248,68598.0,68597.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1729438345332,0.3608,68602.0,68601.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729438345539,0.39651111,68602.0,68601.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729438345739,0.39651068,68602.0,68601.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729438346044,0.3608,68602.0,68601.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729438348041,0.3608,68602.0,68601.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1729438349837,0.39650838,68602.0,68601.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1729438350336,0.39650848,68602.0,68601.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1729438354739,0.3608,68602.0,68601.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1729438358048,0.3608,68602.0,68587.0,0.04595842]
["bitfinex-derivatives","BTCF0:USTF0",1729438358260,0.3608,68595.0,68594.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729438360336,0.3608,68595.0,68583.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729438360337,0.072916,68590.0,68583.0,0.04377172]
["bitfinex-derivatives","BTCF0:USTF0",1729438360639,0.3608,68585.0,68584.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729438363446,0.3608,68585.0,68584.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1729438366346,0.3608,68585.0,68574.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1729438366347,0.38724293,68585.0,68580.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729438366552,0.10176,68584.0,68580.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729438366756,0.072924,68581.0,68580.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729438367052,0.072926,68580.0,68574.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1729438367247,0.072926,68580.0,68576.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729438367248,0.3608,68577.0,68576.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729438372353,0.38653202,68577.0,68576.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729438375450,0.02573202,68577.0,68576.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729438375641,0.072928,68578.0,68574.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1729438375848,0.072928,68578.0,68577.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729438378956,0.072928,68578.0,68577.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1729438379455,0.09918237,68578.0,68577.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1729438381053,0.02625437,68578.0,68577.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1729438381258,0.1018,68581.0,68580.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729438381850,0.072923,68582.0,68580.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729438382050,0.1018,68581.0,68580.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729438382262,0.174723,68582.0,68581.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729438382846,0.1018,68582.0,68577.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729438383049,0.072927,68579.0,68578.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729438384352,0.1018,68582.0,68579.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729438385656,0.1018,68582.0,68574.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1729438386856,0.1018,68582.0,68580.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729438387261,0.1018,68582.0,68581.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729438390165,0.1018,68582.0,68574.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1729438390463,0.072925,68581.0,68574.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1729438391352,0.072925,68581.0,68580.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729438393961,0.10168,68582.0,68574.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1729438394261,0.072927,68579.0,68574.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1729438394656,0.3608,68577.0,68574.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1729438394857,0.072931,68575.0,68574.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1729438395561,1.572931,68575.0,68574.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1729438396166,0.072931,68575.0,68574.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1729438396864,1.5654,68576.0,68572.0,0.0021875]
["bitfinex-derivatives","BTCF0:USTF0",1729438396865,1.56628,68576.0,68572.0,0.0021875]
["bitfinex-derivatives","BTCF0:USTF0",1729438397059,0.072932,68574.0,68572.0,0.0021875]
["bitfinex-derivatives","BTCF0:USTF0",1729438401869,0.072933,68573.0,68572.0,0.0021875]
["bitfinex-derivatives","BTCF0:USTF0",1729438409569,0.072935,68571.0,68569.0,0.0671245]
["bitfinex-derivatives","BTCF0:USTF0",1729438410878,0.09164951,68576.0,68569.0,0.0671245]
["bitfinex-derivatives","BTCF0:USTF0",1729438411067,0.072936,68570.0,68569.0,0.0671245]
["bitfinex-derivatives","BTCF0:USTF0",1729438412972,0.3608,68571.0,68566.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729438413177,0.072939,68568.0,68567.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729438414575,0.09873665,68568.0,68567.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729438424878,0.09873665,68568.0,68567.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1729438426282,0.02579765,68568.0,68567.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1729438426583,0.433735,68572.0,68571.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729438426980,0.3608,68572.0,68571.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729438427883,0.38657471,68572.0,68571.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729438428273,0.45950871,68572.0,68571.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729438428673,0.45950871,68572.0,68566.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729438428674,0.072936,68570.0,68566.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729438429083,0.072936,68570.0,68568.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729438432186,0.072936,68570.0,68569.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729438433189,0.38657471,68572.0,68571.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729438433379,1.86168,68587.0,68569.0,0.07648703]
["bitfinex-derivatives","BTCF0:USTF0",1729438433576,1.86168,68587.0,68572.0,0.04378703]
["bitfinex-derivatives","BTCF0:USTF0",1729438433780,1.86168,68587.0,68569.0,0.09072655]
["bitfinex-derivatives","BTCF0:USTF0",1729438433781,0.072919,68586.0,68580.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729438434286,0.072915,68590.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438434479,0.072915,68590.0,68579.0,0.04378703]
["bitfinex-derivatives","BTCF0:USTF0",1729438434680,0.072915,68590.0,68580.0,0.07688703]
["bitfinex-derivatives","BTCF0:USTF0",1729438434681,0.09868953,68590.0,68580.0,0.07688703]
["bitfinex-derivatives","BTCF0:USTF0",1729438434880,0.02577453,68590.0,68580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729438435082,1.501,68593.0,68580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729438435294,0.001,68593.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438435593,0.072911,68594.0,68591.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729438436800,0.09959375,68594.0,68591.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729438438798,0.072912,68593.0,68591.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729438439002,0.072913,68592.0,68591.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729438440196,0.072913,68592.0,68591.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1729438440392,0.38642921,68598.0,68586.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729438440393,0.38642921,68598.0,68586.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1729438440597,0.072915,68590.0,68586.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1729438441302,0.072915,68590.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438441303,0.072918,68587.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438443999,0.072914,68592.0,68588.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729438444299,0.072915,68590.0,68588.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729438446306,0.072911,68594.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438446501,0.072912,68593.0,68590.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729438446705,0.072912,68593.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438447004,0.072912,68593.0,68586.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729438447210,0.072912,68593.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438447211,0.072912,68593.0,68590.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729438447395,0.072912,68593.0,68592.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729438448197,0.02590164,68597.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438448399,0.072913,68592.0,68588.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729438449910,0.072913,68592.0,68589.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729438453211,0.072913,68592.0,68591.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729438453412,0.07291,68595.0,68591.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729438453609,0.07291,68594.0,68591.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729438454006,0.07291,68594.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438454400,0.07291,68594.0,68592.0,0.433712]
["bitfinex-derivatives","BTCF0:USTF0",1729438454912,0.07291,68594.0,68586.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729438455108,0.07291,68594.0,68593.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729438455714,0.07291,68594.0,68593.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1729438456604,0.072912,68593.0,68589.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729438456812,0.072912,68593.0,68590.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729438457000,0.072912,68593.0,68591.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729438458516,0.072912,68593.0,68592.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729438459917,0.09928064,68593.0,68592.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729438462113,0.02636864,68593.0,68592.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729438462314,0.072909,68596.0,68586.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729438462524,0.072909,68596.0,68595.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729438464318,0.3608,68598.0,68588.0,0.04378703]
["bitfinex-derivatives","BTCF0:USTF0",1729438464627,0.433706,68598.0,68595.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438465018,0.433706,68598.0,68597.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729438470331,0.3608,68598.0,68597.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729438471017,0.3608,68598.0,68597.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1729438471922,0.02592603,68602.0,68601.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729438472124,0.072902,68603.0,68602.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729438477318,0.38693523,68605.0,68604.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729438478420,0.45983423,68605.0,68604.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729438481135,0.072901,68603.0,68600.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729438481629,0.072901,68603.0,68592.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729438481827,0.072901,68603.0,68601.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729438484038,0.072901,68603.0,68602.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729438486336,0.072901,68603.0,68602.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1729438495949,0.38693523,68605.0,68592.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729438496152,0.38693523,68605.0,68596.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438496153,0.072906,68599.0,68596.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438497748,0.3608,68598.0,68596.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438498243,0.3608,68598.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438498442,0.3608,68598.0,68597.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729438499452,0.072906,68599.0,68597.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729438500245,0.072906,68599.0,68598.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729438500448,0.3608,68604.0,68600.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729438501350,0.072903,68601.0,68600.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729438501755,0.072903,68601.0,68600.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1729438502750,0.3608,68604.0,68595.0,0.04378703]
["bitfinex-derivatives","BTCF0:USTF0",1729438502953,0.3608,68598.0,68595.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438503252,0.072902,68602.0,68595.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438503438,0.072905,68600.0,68596.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729438503635,0.072905,68600.0,68595.0,0.04378703]
["bitfinex-derivatives","BTCF0:USTF0",1729438504763,0.072905,68600.0,68599.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729438507549,0.032,68603.0,68595.0,0.04378703]
["bitfinex-derivatives","BTCF0:USTF0",1729438507550,0.104901,68603.0,68595.0,0.04378703]
["bitfinex-derivatives","BTCF0:USTF0",1729438507748,0.104901,68603.0,68600.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729438509350,0.032,68603.0,68602.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729438509657,0.3608,68604.0,68603.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729438516960,0.3608,68604.0,68603.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1729438522662,0.09903423,68605.0,68603.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1729438523262,0.02613523,68605.0,68604.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729438523558,0.433698,68606.0,68605.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729438524561,0.3608,68606.0,68605.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729438525246,0.3608,68606.0,68598.0,0.04376308]
["bitfinex-derivatives","BTCF0:USTF0",1729438525247,0.072892,68611.0,68607.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729438525652,0.072894,68610.0,68607.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729438527359,0.072895,68609.0,68607.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729438528960,0.0259884,68610.0,68607.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729438529159,0.07508325,68608.0,68607.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729438529667,0.00218725,68608.0,68607.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729438532371,0.00218725,68608.0,68607.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1729438541673,0.07508325,68608.0,68607.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1729438543171,0.00218725,68608.0,68607.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1729438547772,0.00218725,68608.0,68607.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1729438549377,0.00218725,68608.0,68599.0,0.04376782]
["bitfinex-derivatives","BTCF0:USTF0",1729438549681,0.072898,68606.0,68604.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729438553174,0.3608,68605.0,68604.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729438553669,0.3608,68605.0,68597.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729438553879,0.0729,68604.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438554091,0.0729,68604.0,68602.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729438555775,0.3608,68605.0,68602.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729438562783,0.3608,68605.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438563085,0.3608,68605.0,68598.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729438563286,0.3608,68605.0,68602.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729438566595,0.072897,68607.0,68602.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729438567789,0.433697,68607.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438567990,0.433697,68607.0,68603.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729438570690,0.072898,68606.0,68603.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729438570896,0.3608,68607.0,68599.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729438571099,0.3608,68600.0,68599.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729438572995,0.072906,68598.0,68595.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729438573203,0.072906,68598.0,68595.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438573792,0.072906,68598.0,68592.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729438574007,0.072906,68598.0,68596.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438574396,0.07291,68594.0,68592.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729438574596,0.3608,68593.0,68592.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729438575599,0.3608,68593.0,68588.0,0.03218676]
["bitfinex-derivatives","BTCF0:USTF0",1729438575600,0.433711,68593.0,68588.0,0.03218676]
["bitfinex-derivatives","BTCF0:USTF0",1729438575804,0.072916,68590.0,68589.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729438577508,0.433716,68590.0,68589.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729438578306,0.46014555,68590.0,68589.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729438578505,0.46014555,68590.0,68589.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1729438580003,0.072916,68589.0,68588.0,0.00218676]
["bitfinex-derivatives","BTCF0:USTF0",1729438581497,0.072916,68589.0,68588.0,0.07510376]
["bitfinex-derivatives","BTCF0:USTF0",1729438582103,0.433716,68589.0,68588.0,0.07510376]
["bitfinex-derivatives","BTCF0:USTF0",1729438585210,0.3608,68589.0,68588.0,0.07510376]
["bitfinex-derivatives","BTCF0:USTF0",1729438585512,0.3608,68597.0,68596.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438585513,0.433707,68597.0,68596.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438585820,0.072907,68597.0,68596.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438588604,0.09963877,68597.0,68596.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438590324,0.09963877,68597.0,68592.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729438593615,0.072911,68594.0,68592.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729438593818,0.072911,68594.0,68592.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1729438596707,0.072911,68593.0,68592.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1729438597922,0.072914,68591.0,68589.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729438600323,0.072914,68591.0,68590.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729438600920,0.072911,68594.0,68592.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729438601121,0.072911,68593.0,68592.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729438609232,0.072911,68593.0,68592.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1729438614828,0.072907,68597.0,68593.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729438615029,0.072909,68595.0,68593.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729438617331,0.07291,68594.0,68593.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729438623333,0.38727807,68599.0,68595.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729438623536,0.07291,68595.0,68592.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729438623737,0.07291,68595.0,68593.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729438623938,0.07291,68595.0,68594.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729438624541,0.07291,68595.0,68594.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1729438625829,0.38727807,68599.0,68595.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729438626033,0.03571257,68598.0,68595.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729438626235,0.072907,68598.0,68595.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729438626439,0.072907,68597.0,68591.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729438626637,0.072907,68597.0,68595.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438627737,0.072907,68597.0,68596.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438632438,0.38727807,68599.0,68591.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729438632743,0.072908,68596.0,68592.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729438632939,0.072908,68596.0,68593.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729438633445,0.072908,68596.0,68595.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729438633645,0.38727807,68599.0,68591.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729438633841,0.072906,68598.0,68591.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729438634043,0.072906,68598.0,68596.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438634947,0.072907,68597.0,68596.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438635547,0.072907,68597.0,68594.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729438638441,0.072907,68597.0,68596.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438639841,0.072907,68597.0,68596.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1729438640547,0.38727807,68599.0,68591.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729438640848,0.46018307,68599.0,68591.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729438641044,0.072907,68598.0,68595.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729438641255,0.38727807,68599.0,68595.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729438642346,0.072907,68597.0,68595.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729438645046,0.38727807,68599.0,68591.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729438645261,0.38727807,68599.0,68588.0,0.00218676]
["bitfinex-derivatives","BTCF0:USTF0",1729438645262,0.3608,68592.0,68588.0,0.00218676]
["bitfinex-derivatives","BTCF0:USTF0",1729438645555,0.072916,68589.0,68588.0,0.00218676]
["bitfinex-derivatives","BTCF0:USTF0",1729438646864,0.072916,68589.0,68576.0,0.04373118]
["bitfinex-derivatives","BTCF0:USTF0",1729438646865,0.072928,68578.0,68576.0,0.04373118]
["bitfinex-derivatives","BTCF0:USTF0",1729438647047,0.072929,68577.0,68572.0,0.11666518]
["bitfinex-derivatives","BTCF0:USTF0",1729438647356,0.072929,68577.0,68572.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729438647754,0.07293,68576.0,68572.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729438648156,0.0641,68579.0,68572.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729438648354,0.0641,68579.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438648355,0.07293,68575.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438648662,0.07293,68575.0,68573.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729438649957,0.07293,68575.0,68573.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729438650272,0.07293,68575.0,68574.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729438651453,0.07293,68575.0,68574.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729438653059,0.07293,68575.0,68574.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729438655258,0.07293,68575.0,68574.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1729438656155,0.07293,68575.0,68574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729438668482,0.02635841,68579.0,68577.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729438668660,0.46132,68580.0,68577.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729438669060,0.46132,68580.0,68574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729438669261,0.46132,68580.0,68578.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729438670472,0.48721542,68580.0,68578.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729438670674,0.48721542,68580.0,68578.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1729438671073,0.38669542,68580.0,68578.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1729438673075,0.38669542,68580.0,68569.0,0.04362985]
["bitfinex-derivatives","BTCF0:USTF0",1729438673371,0.38669542,68580.0,68575.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729438675267,0.38669542,68580.0,68576.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729438676365,0.45962042,68580.0,68576.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729438678175,0.072926,68579.0,68576.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729438678575,0.38669542,68580.0,68576.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729438678770,0.072927,68578.0,68576.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729438683679,0.38669542,68580.0,68579.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729438685980,0.02589542,68580.0,68579.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729438686188,0.02589542,68580.0,68575.0,0.07502985]
["bitfinex-derivatives","BTCF0:USTF0",1729438686189,0.07292,68585.0,68582.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729438686374,0.09870008,68585.0,68575.0,0.07502985]
["bitfinex-derivatives","BTCF0:USTF0",1729438686575,0.09870008,68585.0,68576.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729438686781,0.09870008,68585.0,68582.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729438686979,0.072921,68584.0,68582.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729438690286,0.072921,68584.0,68578.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729438690790,0.072921,68584.0,68579.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729438693684,0.072922,68583.0,68579.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729438693880,0.38658008,68585.0,68575.0,0.14795885]
["bitfinex-derivatives","BTCF0:USTF0",1729438693881,0.072925,68581.0,68575.0,0.14795885]
["bitfinex-derivatives","BTCF0:USTF0",1729438694081,0.38658008,68585.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438694295,0.072929,68577.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438696191,0.072929,68577.0,68574.0,0.434731]
["bitfinex-derivatives","BTCF0:USTF0",1729438696392,0.072929,68577.0,68574.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729438696999,0.072929,68577.0,68575.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729438697394,0.072929,68577.0,68576.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729438699694,0.072929,68577.0,68576.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729438700990,0.09919724,68577.0,68576.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729438701494,0.09919724,68577.0,68576.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1729438705491,0.02626824,68577.0,68576.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1729438705694,0.0322,68579.0,68578.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729438705898,0.072921,68584.0,68578.0,0.04376816]
["bitfinex-derivatives","BTCF0:USTF0",1729438706101,0.072921,68584.0,68583.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729438706803,0.3608,68585.0,68583.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729438708805,0.43372,68585.0,68583.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729438709004,0.460049,68585.0,68583.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729438709205,0.460049,68585.0,68579.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729438709610,0.460049,68585.0,68575.0,0.04376816]
["bitfinex-derivatives","BTCF0:USTF0",1729438709912,0.099249,68585.0,68579.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729438710113,0.099249,68585.0,68575.0,0.04376816]
["bitfinex-derivatives","BTCF0:USTF0",1729438710114,0.072921,68584.0,68575.0,0.04376816]
["bitfinex-derivatives","BTCF0:USTF0",1729438710312,0.072921,68584.0,68581.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729438710709,0.072921,68584.0,68583.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729438712816,0.38771234,68586.0,68583.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729438713023,0.38771234,68586.0,68584.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729438715328,0.02691234,68586.0,68585.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729438715516,0.02691234,68586.0,68578.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1729438715517,0.07510158,68591.0,68582.0,0.04376816]
["bitfinex-derivatives","BTCF0:USTF0",1729438715714,0.07510158,68591.0,68587.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729438715913,0.07510158,68591.0,68578.0,0.48157313]
["bitfinex-derivatives","BTCF0:USTF0",1729438715914,0.00218758,68591.0,68583.0,0.04376816]
["bitfinex-derivatives","BTCF0:USTF0",1729438716127,0.00218758,68591.0,68590.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729438717030,0.00218758,68591.0,68590.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1729438717323,0.02803969,68591.0,68590.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1729438717624,0.00218758,68591.0,68590.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1729438718323,0.072906,68599.0,68593.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729438718625,0.3608,68600.0,68598.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729438718930,0.3608,68600.0,68599.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729438719830,0.38646294,68600.0,68599.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729438723129,0.38646294,68600.0,68594.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729438723432,0.38646294,68600.0,68594.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1729438724045,0.45936694,68600.0,68594.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1729438726130,0.45936694,68600.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438726131,0.072909,68595.0,68590.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729438726723,0.072909,68595.0,68591.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729438728537,0.072909,68595.0,68592.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729438729538,0.072909,68595.0,68593.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729438730925,0.072909,68595.0,68594.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729438731135,0.38646294,68600.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438731438,0.072905,68599.0,68597.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729438732242,0.072905,68599.0,68597.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1729438736939,0.38646294,68600.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438737244,0.38646294,68600.0,68597.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729438738645,0.45936694,68600.0,68597.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729438740937,0.09856694,68600.0,68597.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729438745350,0.072906,68599.0,68597.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729438747749,0.072906,68599.0,68597.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729438750156,0.3608,68598.0,68597.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729438763056,0.3608,68598.0,68597.0,0.057907]
["bitfinex-derivatives","BTCF0:USTF0",1729438766162,0.433707,68598.0,68590.0,0.04376816]
["bitfinex-derivatives","BTCF0:USTF0",1729438766362,0.433707,68598.0,68590.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729438766559,0.433707,68598.0,68595.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729438769667,0.3608,68597.0,68595.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729438770268,0.433707,68597.0,68595.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729438771063,0.072907,68597.0,68595.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729438771262,0.072907,68597.0,68590.0,0.04376816]
["bitfinex-derivatives","BTCF0:USTF0",1729438771263,0.072907,68597.0,68596.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438772669,0.433707,68597.0,68596.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438777278,0.072907,68597.0,68596.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729438778466,0.072907,68597.0,68596.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1729438778870,0.0321,68599.0,68590.0,0.04376816]
["bitfinex-derivatives","BTCF0:USTF0",1729438779071,0.0321,68599.0,68586.0,0.433718]
["bitfinex-derivatives","BTCF0:USTF0",1729438779072,0.0321,68599.0,68597.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729438779467,0.072904,68600.0,68597.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729438779678,0.072904,68600.0,68598.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729438780375,0.072904,68600.0,68592.0,0.04376816]
["bitfinex-derivatives","BTCF0:USTF0",1729438780574,0.3608,68601.0,68593.0,0.04376816]
["bitfinex-derivatives","BTCF0:USTF0",1729438780767,0.3608,68601.0,68600.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729438781372,0.02576212,68602.0,68601.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729438781571,0.072898,68606.0,68601.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729438782766,0.02839621,68608.0,68601.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729438782983,0.0729,68604.0,68601.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729438783875,0.02839621,68608.0,68597.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729438784075,0.072897,68607.0,68605.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729438784880,0.02839621,68608.0,68597.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729438785082,0.02620931,68608.0,68605.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729438785273,0.072896,68608.0,68605.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729438785480,0.38750465,68609.0,68605.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729438786682,0.072899,68605.0,68601.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729438791090,0.072903,68602.0,68598.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729438793886,0.072903,68602.0,68598.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1729438795689,0.072903,68602.0,68597.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729438795690,0.072903,68602.0,68599.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729438797794,0.3608,68609.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438798004,0.072893,68611.0,68600.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729438798189,0.072893,68611.0,68600.0,0.04376816]
["bitfinex-derivatives","BTCF0:USTF0",1729438798396,0.072893,68610.0,68606.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729438798597,0.072893,68610.0,68608.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729438798795,0.072893,68610.0,68600.0,0.04376816]
["bitfinex-derivatives","BTCF0:USTF0",1729438799099,0.072893,68610.0,68609.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729438800794,0.07289,68614.0,68602.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729438801094,0.072891,68612.0,68608.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729438801603,0.072891,68612.0,68609.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729438803093,0.433691,68612.0,68610.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729438805199,0.3608,68612.0,68611.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729438809398,0.3608,68612.0,68611.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1729438810896,0.3608,68612.0,68606.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729438810897,0.072892,68611.0,68606.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729438811100,0.072892,68611.0,68607.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729438812306,0.072892,68611.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729438812307,0.072892,68611.0,68608.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729438812499,0.072892,68611.0,68609.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729438813001,0.3608,68612.0,68609.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729438815100,0.433691,68612.0,68609.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729438816998,0.433691,68612.0,68606.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729438816999,0.072893,68610.0,68606.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729438817303,0.072893,68610.0,68607.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729438817499,0.072896,68608.0,68605.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729438818510,0.072896,68608.0,68607.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729438820517,0.09858458,68608.0,68607.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729438824597,0.09858458,68608.0,68607.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1729438827104,0.02568858,68608.0,68607.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1729438827310,0.072893,68611.0,68608.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729438830008,0.072893,68611.0,68609.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729438830809,0.072893,68610.0,68609.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729438831207,0.072893,68610.0,68604.0,0.04376816]
["bitfinex-derivatives","BTCF0:USTF0",1729438831208,0.38647823,68612.0,68610.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729438832102,0.45936923,68612.0,68610.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729438839217,0.38647823,68612.0,68601.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729438839407,0.38647823,68612.0,68595.0,0.04670476]
["bitfinex-derivatives","BTCF0:USTF0",1729438839408,0.3608,68602.0,68595.0,0.04670476]
["bitfinex-derivatives","BTCF0:USTF0",1729438839720,0.3608,68602.0,68600.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729438840222,0.3608,68602.0,68600.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1729438841007,0.433702,68602.0,68600.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1729438841207,0.072894,68609.0,68608.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729438841429,0.38647823,68612.0,68611.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729438841613,0.45936923,68612.0,68611.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729438855519,0.45936923,68612.0,68611.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1729438858832,0.38647823,68612.0,68611.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1729438862429,0.38647823,68612.0,68611.0,0.10860402]
["bitfinex-derivatives","BTCF0:USTF0",1729438863235,0.38647823,68612.0,68611.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1729438868028,0.02567823,68612.0,68611.0,0.425692]
["bitfinex-derivatives","BTCF0:USTF0",1729438868227,0.072885,68618.0,68611.0,0.425692]
["bitfinex-derivatives","BTCF0:USTF0",1729438868432,0.072885,68618.0,68617.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729438870822,0.072885,68618.0,68617.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1729438871619,0.0992837,68618.0,68617.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1729438875228,0.0263987,68618.0,68617.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1729438875539,0.072883,68620.0,68619.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729438878228,0.38694169,68625.0,68616.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729438878428,0.3608,68617.0,68616.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729438881335,0.38712813,68617.0,68616.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729438883326,0.46001413,68617.0,68616.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729438886334,0.46001413,68617.0,68616.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1729438893945,0.46001413,68617.0,68616.0,0.10859802]
["bitfinex-derivatives","BTCF0:USTF0",1729438894345,0.46001413,68617.0,68616.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1729438894744,0.46001413,68617.0,68616.0,0.1086417]
["bitfinex-derivatives","BTCF0:USTF0",1729438897041,0.46001413,68617.0,68616.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1729438901644,0.46001413,68617.0,68616.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1729438905349,0.09921413,68617.0,68616.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1729438916947,0.09921413,68617.0,68616.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1729438932676,0.09921413,68617.0,68616.0,0.040886]
["bitfinex-derivatives","BTCF0:USTF0",1729438947770,0.09921413,68617.0,68616.0,0.035886]
["bitfinex-derivatives","BTCF0:USTF0",1729438957576,0.09921413,68617.0,68612.0,0.01529995]
["bitfinex-derivatives","BTCF0:USTF0",1729438957577,0.07289,68613.0,68612.0,0.01529995]
["bitfinex-derivatives","BTCF0:USTF0",1729438957877,0.072894,68609.0,68608.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729438962475,0.09969045,68609.0,68608.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729438963386,0.09969045,68609.0,68608.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1729438978692,0.09969045,68609.0,68608.0,0.056895]
["bitfinex-derivatives","BTCF0:USTF0",1729438993909,0.09969045,68609.0,68608.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1729438997305,0.072897,68606.0,68605.0,0.13107113]
["bitfinex-derivatives","BTCF0:USTF0",1729438997509,0.072897,68606.0,68605.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729438998412,0.072897,68606.0,68600.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729438998413,0.072899,68604.0,68601.0,0.05817313]
["bitfinex-derivatives","BTCF0:USTF0",1729438998601,0.072899,68604.0,68596.0,0.07271642]
["bitfinex-derivatives","BTCF0:USTF0",1729438998602,0.072906,68598.0,68596.0,0.05817313]
["bitfinex-derivatives","BTCF0:USTF0",1729438998907,0.3608,68597.0,68592.0,0.13108513]
["bitfinex-derivatives","BTCF0:USTF0",1729438999101,0.072911,68593.0,68592.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729439000200,0.072913,68591.0,68589.0,0.05817313]
["bitfinex-derivatives","BTCF0:USTF0",1729439000407,0.3608,68590.0,68589.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729439000613,0.433714,68590.0,68589.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729439005514,0.4595547,68590.0,68589.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729439010214,0.072922,68583.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729439010725,0.072922,68583.0,68582.0,0.433723]
["bitfinex-derivatives","BTCF0:USTF0",1729439011023,0.072922,68583.0,68582.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729439011526,0.072922,68583.0,68582.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729439013925,0.09855778,68583.0,68582.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729439023023,0.02563578,68583.0,68582.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729439023225,0.072918,68587.0,68586.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729439024735,0.072918,68587.0,68586.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1729439040137,0.072918,68587.0,68586.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1729439055643,0.072918,68587.0,68586.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1729439058658,0.02591122,68589.0,68588.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729439058871,0.07291,68595.0,68594.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729439059051,0.433702,68602.0,68601.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729439059361,0.38754444,68602.0,68601.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729439060766,0.46044544,68602.0,68601.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729439064563,0.09964544,68602.0,68601.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729439070880,0.09964544,68602.0,68601.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1729439086483,0.09964544,68602.0,68601.0,0.056903]
["bitfinex-derivatives","BTCF0:USTF0",1729439101909,0.09964544,68602.0,68601.0,0.048903]
["bitfinex-derivatives","BTCF0:USTF0",1729439105400,0.3608,68623.0,68601.0,0.13107613]
["bitfinex-derivatives","BTCF0:USTF0",1729439105600,0.072891,68612.0,68611.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729439117221,0.072891,68612.0,68611.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1729439128127,0.10092375,68616.0,68615.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729439130240,0.02803675,68616.0,68615.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729439131826,0.00218664,68616.0,68615.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729439132527,0.00218664,68616.0,68615.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1729439135930,0.0617,68630.0,68615.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1729439136138,0.433677,68626.0,68621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729439136336,0.45978898,68626.0,68621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729439136638,0.45978898,68626.0,68625.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729439136639,0.38691198,68626.0,68625.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729439138235,0.02611198,68626.0,68625.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729439138424,0.0617,68630.0,68621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729439138631,0.0617,68630.0,68629.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729439138834,0.08831353,68630.0,68629.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729439139832,0.02661353,68630.0,68629.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729439140132,0.072872,68630.0,68629.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729439144539,0.02655561,68631.0,68630.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729439144741,0.02655561,68631.0,68621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729439144742,0.3608,68632.0,68621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729439145039,0.3608,68632.0,68631.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729439148045,0.3608,68632.0,68631.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1729439148441,0.38706564,68632.0,68631.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1729439149254,0.45993564,68632.0,68631.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1729439153153,0.09913564,68632.0,68631.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1729439158069,0.00218592,68634.0,68631.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1729439158372,0.00218592,68634.0,68633.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729439160363,0.00218592,68634.0,68633.0,0.433669]
["bitfinex-derivatives","BTCF0:USTF0",1729439160875,0.00218592,68634.0,68633.0,0.47743276]
["bitfinex-derivatives","BTCF0:USTF0",1729439161272,0.072859,68642.0,68633.0,0.47743276]
["bitfinex-derivatives","BTCF0:USTF0",1729439161479,0.072855,68646.0,68638.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729439161780,0.072855,68646.0,68633.0,0.40456376]
["bitfinex-derivatives","BTCF0:USTF0",1729439161781,0.433655,68646.0,68645.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729439162078,0.3824229,68646.0,68645.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729439162270,0.0216229,68646.0,68645.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729439162470,0.0661,68650.0,68649.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729439163478,0.0661,68650.0,68649.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1729439163676,0.138951,68650.0,68649.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1729439163870,0.16058025,68650.0,68649.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1729439165467,0.59758025,68650.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729439165668,0.3608,68644.0,68635.0,0.00218512]
["bitfinex-derivatives","BTCF0:USTF0",1729439165871,0.072859,68642.0,68641.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729439167978,0.072863,68639.0,68638.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729439169277,0.0308,68643.0,68635.0,0.00218512]
["bitfinex-derivatives","BTCF0:USTF0",1729439169482,0.103658,68643.0,68635.0,0.00218512]
["bitfinex-derivatives","BTCF0:USTF0",1729439169985,0.103658,68643.0,68641.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729439170682,0.1249997,68643.0,68641.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729439171484,0.072859,68642.0,68641.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729439178890,0.072859,68642.0,68641.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1729439182178,0.0521417,68643.0,68635.0,0.00218512]
["bitfinex-derivatives","BTCF0:USTF0",1729439182380,0.0213417,68643.0,68642.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729439182587,0.072856,68646.0,68636.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729439182786,0.072856,68646.0,68645.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729439183096,0.09363481,68646.0,68645.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729439183393,0.07285,68651.0,68649.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729439184392,0.3608,68652.0,68641.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729439184688,0.38186872,68652.0,68641.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729439184889,0.38186872,68652.0,68650.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729439185689,0.38186872,68652.0,68651.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729439190588,0.45471672,68652.0,68651.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729439194208,0.38186872,68652.0,68646.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729439194390,0.072853,68648.0,68647.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729439209408,0.072853,68648.0,68647.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1729439212112,0.072856,68646.0,68642.0,0.04376376]
["bitfinex-derivatives","BTCF0:USTF0",1729439212312,0.072856,68646.0,68645.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729439220729,0.072851,68650.0,68649.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729439225031,0.072851,68650.0,68649.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1729439237349,0.072856,68645.0,68644.0,0.04376376]
["bitfinex-derivatives","BTCF0:USTF0",1729439238237,0.072857,68644.0,68643.0,0.11662076]
["bitfinex-derivatives","BTCF0:USTF0",1729439240244,0.072857,68644.0,68643.0,0.10862076]
["bitfinex-derivatives","BTCF0:USTF0",1729439243247,0.072857,68644.0,68643.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1729439243654,0.0213454,68644.0,68639.0,0.04376376]
["bitfinex-derivatives","BTCF0:USTF0",1729439243847,0.072854,68647.0,68640.0,0.04376376]
["bitfinex-derivatives","BTCF0:USTF0",1729439244047,0.072854,68647.0,68646.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729439255558,0.072854,68647.0,68646.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1729439257967,0.02119515,68649.0,68640.0,0.40456376]
["bitfinex-derivatives","BTCF0:USTF0",1729439258166,0.072851,68650.0,68649.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729439262570,0.572851,68650.0,68649.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729439264579,0.072855,68646.0,68645.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729439270280,0.09380868,68646.0,68645.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729439270981,0.09380868,68646.0,68645.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1729439273166,0.09380868,68646.0,68637.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729439273167,0.072858,68643.0,68642.0,0.04376376]
["bitfinex-derivatives","BTCF0:USTF0",1729439273367,0.072859,68642.0,68640.0,0.04374164]
["bitfinex-derivatives","BTCF0:USTF0",1729439273570,0.072861,68640.0,68639.0,0.04374164]
["bitfinex-derivatives","BTCF0:USTF0",1729439273774,0.072861,68640.0,68638.0,0.04374164]
["bitfinex-derivatives","BTCF0:USTF0",1729439273983,0.0635,68645.0,68638.0,0.04374164]
["bitfinex-derivatives","BTCF0:USTF0",1729439274188,0.072862,68639.0,68637.0,0.47816564]
["bitfinex-derivatives","BTCF0:USTF0",1729439274474,0.0635,68645.0,68638.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729439274475,0.072857,68644.0,68638.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729439274676,0.0635,68645.0,68638.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729439274871,0.3608,68639.0,68638.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729439275486,0.433662,68639.0,68638.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729439276088,0.072862,68639.0,68638.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729439276780,0.07286,68642.0,68641.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729439279873,0.09358326,68642.0,68641.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729439282190,0.072863,68639.0,68638.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729439286381,0.072863,68639.0,68638.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1729439288277,0.072863,68639.0,68633.0,0.04374164]
["bitfinex-derivatives","BTCF0:USTF0",1729439288278,0.3608,68641.0,68631.0,0.04374164]
["bitfinex-derivatives","BTCF0:USTF0",1729439288475,0.072868,68635.0,68634.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729439291175,0.3608,68635.0,68630.0,0.11661264]
["bitfinex-derivatives","BTCF0:USTF0",1729439291476,0.072871,68631.0,68630.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729439297793,0.072879,68623.0,68622.0,0.11662164]
["bitfinex-derivatives","BTCF0:USTF0",1729439297987,0.072879,68623.0,68622.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729439301189,0.09402146,68623.0,68622.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729439301791,0.09402146,68623.0,68622.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1729439301985,0.02114246,68623.0,68622.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1729439302195,0.0617,68634.0,68620.0,0.04592735]
["bitfinex-derivatives","BTCF0:USTF0",1729439302394,0.0617,68634.0,68625.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729439302693,0.072877,68626.0,68625.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729439306188,0.09397713,68626.0,68625.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729439308501,0.072881,68622.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729439309388,0.3608,68623.0,68620.0,0.00218571]
["bitfinex-derivatives","BTCF0:USTF0",1729439309594,0.072881,68621.0,68620.0,0.00218571]
["bitfinex-derivatives","BTCF0:USTF0",1729439310195,0.072888,68615.0,68614.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729439310999,0.072895,68608.0,68607.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729439311494,0.072895,68608.0,68607.0,0.105396]
["bitfinex-derivatives","BTCF0:USTF0",1729439312998,0.09360391,68608.0,68607.0,0.105396]
["bitfinex-derivatives","BTCF0:USTF0",1729439316102,0.45440391,68608.0,68607.0,0.105396]
["bitfinex-derivatives","BTCF0:USTF0",1729439316905,0.45440391,68608.0,68600.0,0.07274563]
["bitfinex-derivatives","BTCF0:USTF0",1729439317211,0.45440391,68608.0,68600.0,0.07198563]
["bitfinex-derivatives","BTCF0:USTF0",1729439317508,0.45440391,68608.0,68607.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729439321698,0.38150891,68608.0,68607.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729439328412,0.02070891,68608.0,68607.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729439328615,0.3608,68608.0,68607.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729439329503,0.3608,68615.0,68614.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729439329719,0.4548793,68615.0,68614.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729439330609,0.072892,68612.0,68610.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729439331220,0.072892,68611.0,68610.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729439332817,0.072892,68611.0,68610.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1729439333417,0.072889,68614.0,68607.0,0.11655092]
["bitfinex-derivatives","BTCF0:USTF0",1729439333613,0.072894,68609.0,68608.0,0.04365492]
["bitfinex-derivatives","BTCF0:USTF0",1729439334321,0.072894,68609.0,68607.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729439334524,0.072894,68609.0,68608.0,0.04365564]
["bitfinex-derivatives","BTCF0:USTF0",1729439335318,0.072894,68609.0,68607.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729439335510,0.3819913,68615.0,68607.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729439335712,0.072895,68608.0,68607.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729439338429,0.072895,68608.0,68607.0,0.13106913]
["bitfinex-derivatives","BTCF0:USTF0",1729439338723,0.072895,68608.0,68607.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729439339612,0.072895,68608.0,68607.0,0.13122081]
["bitfinex-derivatives","BTCF0:USTF0",1729439340628,0.072895,68608.0,68607.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729439341321,0.072895,68608.0,68607.0,0.104696]
["bitfinex-derivatives","BTCF0:USTF0",1729439344227,0.3608,68615.0,68607.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1729439344431,0.39438643,68622.0,68616.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729439344432,0.072884,68618.0,68616.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729439344730,0.072884,68618.0,68617.0,0.104085]
["bitfinex-derivatives","BTCF0:USTF0",1729439345922,0.072884,68618.0,68617.0,0.14779698]
["bitfinex-derivatives","BTCF0:USTF0",1729439346633,0.072884,68618.0,68617.0,0.104085]
["bitfinex-derivatives","BTCF0:USTF0",1729439348129,0.072884,68618.0,68617.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1729439349127,0.072884,68618.0,68617.0,0.13979698]
["bitfinex-derivatives","BTCF0:USTF0",1729439349331,0.072884,68618.0,68617.0,0.06691198]
["bitfinex-derivatives","BTCF0:USTF0",1729439349537,0.072884,68618.0,68617.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1729439349720,0.072884,68618.0,68617.0,0.06691198]
["bitfinex-derivatives","BTCF0:USTF0",1729439349921,0.072884,68618.0,68617.0,0.13979698]
["bitfinex-derivatives","BTCF0:USTF0",1729439350231,0.072884,68618.0,68617.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1729439350932,0.072884,68618.0,68617.0,0.13979698]
["bitfinex-derivatives","BTCF0:USTF0",1729439351524,0.072884,68618.0,68617.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1729439351921,0.3836877,68622.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729439352125,0.4565677,68622.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729439355432,0.072884,68618.0,68617.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1729439360345,0.072884,68618.0,68617.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729439363435,0.072884,68618.0,68617.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1729439367144,0.072884,68618.0,68617.0,0.10859698]
["bitfinex-derivatives","BTCF0:USTF0",1729439368537,0.072884,68618.0,68617.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1729439373247,0.072884,68618.0,68617.0,0.12320156]
["bitfinex-derivatives","BTCF0:USTF0",1729439373442,0.072884,68618.0,68617.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1729439373745,0.4565677,68622.0,68617.0,0.05831656]
["bitfinex-derivatives","BTCF0:USTF0",1729439374041,0.4565677,68622.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729439374749,0.45438127,68622.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729439375541,0.45438127,68622.0,68621.0,0.11663481]
["bitfinex-derivatives","BTCF0:USTF0",1729439375855,0.45438127,68622.0,68621.0,0.11663467]
["bitfinex-derivatives","BTCF0:USTF0",1729439378053,0.38150127,68622.0,68621.0,0.11663467]
["bitfinex-derivatives","BTCF0:USTF0",1729439378748,0.38150127,68622.0,68621.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1729439385754,0.38150127,68622.0,68621.0,0.10863467]
["bitfinex-derivatives","BTCF0:USTF0",1729439388850,0.38150127,68622.0,68621.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1729439389448,0.3608,68622.0,68621.0,0.10861684]
["bitfinex-derivatives","BTCF0:USTF0",1729439389754,0.3608,68622.0,68621.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1729439390557,0.3608,68622.0,68621.0,0.10861143]
["bitfinex-derivatives","BTCF0:USTF0",1729439394066,0.3608,68622.0,68621.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1729439394259,0.3608,68622.0,68621.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1729439396354,0.43368,68622.0,68621.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1729439398860,0.072883,68619.0,68618.0,0.05834035]
["bitfinex-derivatives","BTCF0:USTF0",1729439399055,0.3926,68622.0,68617.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729439399256,0.072884,68618.0,68617.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729439400362,0.433684,68618.0,68617.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729439400763,0.433684,68618.0,68617.0,0.11658953]
["bitfinex-derivatives","BTCF0:USTF0",1729439401870,0.433684,68618.0,68617.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729439405880,0.3608,68618.0,68617.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729439407262,0.3608,68618.0,68617.0,0.11658953]
["bitfinex-derivatives","BTCF0:USTF0",1729439408877,0.3608,68618.0,68617.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729439409675,0.3608,68618.0,68617.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1729439409869,0.0318,68622.0,68615.0,0.05834035]
["bitfinex-derivatives","BTCF0:USTF0",1729439410078,0.3608,68618.0,68617.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729439410575,0.0318,68622.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729439411272,0.02117908,68623.0,68622.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729439411466,0.7216,68625.0,68619.0,0.05834035]
["bitfinex-derivatives","BTCF0:USTF0",1729439411664,0.7216,68625.0,68624.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729439412471,0.74229768,68625.0,68624.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729439413675,0.74229768,68625.0,68624.0,0.11654626]
["bitfinex-derivatives","BTCF0:USTF0",1729439414275,0.74229768,68625.0,68624.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729439421781,0.38149768,68625.0,68624.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729439423080,0.45437468,68625.0,68624.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729439424891,0.45437468,68625.0,68624.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1729439427189,0.38149768,68625.0,68624.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1729439438695,0.38149768,68625.0,68624.0,0.10854626]
["bitfinex-derivatives","BTCF0:USTF0",1729439438896,0.38149768,68625.0,68624.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1729439440401,0.38149768,68625.0,68624.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1729439440796,0.38149768,68625.0,68624.0,0.10054626]
["bitfinex-derivatives","BTCF0:USTF0",1729439441394,0.38149768,68625.0,68624.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1729439441592,0.3608,68625.0,68624.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1729439441905,0.3608,68625.0,68624.0,0.11521835]
["bitfinex-derivatives","BTCF0:USTF0",1729439445300,0.3608,68625.0,68624.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1729439448903,0.02081045,68629.0,68624.0,0.11521835]
["bitfinex-derivatives","BTCF0:USTF0",1729439449105,0.3608,68631.0,68630.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729439453799,0.3608,68637.0,68630.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729439453993,0.3608,68637.0,68636.0,0.116505]
["bitfinex-derivatives","BTCF0:USTF0",1729439454395,0.3608,68637.0,68636.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729439454594,0.3608,68637.0,68636.0,0.116505]
["bitfinex-derivatives","BTCF0:USTF0",1729439455195,0.3608,68637.0,68636.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729439455390,0.38244758,68644.0,68643.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729439455596,0.3608,68644.0,68643.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729439456004,0.3608,68644.0,68643.0,0.116462]
["bitfinex-derivatives","BTCF0:USTF0",1729439456208,0.3608,68644.0,68643.0,0.10840986]
["bitfinex-derivatives","BTCF0:USTF0",1729439456405,0.3608,68644.0,68643.0,0.10840961]
["bitfinex-derivatives","BTCF0:USTF0",1729439457307,0.3608,68644.0,68643.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1729439457806,0.3608,68644.0,68643.0,0.097558]
["bitfinex-derivatives","BTCF0:USTF0",1729439459296,0.0322,68659.0,68643.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729439459505,0.3608,68657.0,68653.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729439459804,0.7216,68657.0,68653.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729439460205,0.7216,68657.0,68643.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729439460510,0.3608,68657.0,68652.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729439460699,0.3608,68655.0,68652.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729439461099,0.3608,68655.0,68637.0,0.14319161]
["bitfinex-derivatives","BTCF0:USTF0",1729439461100,0.072848,68652.0,68637.0,0.14319161]
["bitfinex-derivatives","BTCF0:USTF0",1729439461302,0.3608,68645.0,68637.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729439461702,0.3608,68645.0,68636.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729439461998,0.3608,68645.0,68635.0,0.40511161]
["bitfinex-derivatives","BTCF0:USTF0",1729439461999,0.0327,68644.0,68643.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729439463408,0.3608,68645.0,68644.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729439471401,0.3608,68645.0,68644.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1729439478522,0.0327,68654.0,68653.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729439483914,0.0327,68654.0,68653.0,0.11638634]
["bitfinex-derivatives","BTCF0:USTF0",1729439484317,0.0327,68654.0,68653.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729439484516,0.02101178,68657.0,68656.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729439484819,0.032,68659.0,68658.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729439485027,0.05342858,68659.0,68658.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729439486419,0.05342858,68659.0,68654.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729439486420,0.3608,68661.0,68657.0,0.04354911]
["bitfinex-derivatives","BTCF0:USTF0",1729439486621,0.3608,68661.0,68660.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729439486927,0.3608,68661.0,68660.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1729439502134,0.3608,68661.0,68660.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1729439512241,0.3608,68661.0,68660.0,0.10038911]
["bitfinex-derivatives","BTCF0:USTF0",1729439512437,0.3608,68661.0,68660.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1729439515245,0.02104405,68664.0,68660.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1729439515445,0.0325,68667.0,68666.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729439517055,0.05316536,68667.0,68666.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729439517750,0.05316536,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439521756,0.12599736,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439526854,0.48679736,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439528260,0.072836,68663.0,68662.0,0.11642137]
["bitfinex-derivatives","BTCF0:USTF0",1729439531649,0.072836,68663.0,68662.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729439532766,0.48679836,68667.0,68665.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729439532954,0.48679836,68667.0,68665.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1729439534259,0.48679836,68667.0,68666.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729439536264,0.38146536,68667.0,68666.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729439548368,0.38146536,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439550787,0.45429736,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439551791,0.45429736,68667.0,68663.0,0.04358737]
["bitfinex-derivatives","BTCF0:USTF0",1729439551792,0.072835,68664.0,68663.0,0.04358737]
["bitfinex-derivatives","BTCF0:USTF0",1729439552084,0.072835,68664.0,68662.0,0.11642437]
["bitfinex-derivatives","BTCF0:USTF0",1729439552288,0.072835,68664.0,68655.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1729439552289,0.072835,68664.0,68663.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729439563492,0.38146536,68667.0,68666.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729439563696,0.45429736,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439564399,0.09349736,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439564694,0.45429736,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439565291,0.09349736,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439565486,0.45429736,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439572098,0.09349736,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439572305,0.45429736,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439573296,0.09349736,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439574003,0.45429736,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439575902,0.09349736,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439576095,0.45429736,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439576399,0.09349736,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439576795,0.45429736,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439577506,0.09349736,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439578100,0.45429736,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439579301,0.45429736,68667.0,68666.0,0.056833]
["bitfinex-derivatives","BTCF0:USTF0",1729439580500,0.09349736,68667.0,68666.0,0.056833]
["bitfinex-derivatives","BTCF0:USTF0",1729439580906,0.45429736,68667.0,68666.0,0.056833]
["bitfinex-derivatives","BTCF0:USTF0",1729439583498,0.09349736,68667.0,68666.0,0.056833]
["bitfinex-derivatives","BTCF0:USTF0",1729439583695,0.45429736,68667.0,68666.0,0.056833]
["bitfinex-derivatives","BTCF0:USTF0",1729439594515,0.45429736,68667.0,68666.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1729439598830,0.09349736,68667.0,68666.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1729439599034,0.45429736,68667.0,68666.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1729439601524,0.09349736,68667.0,68666.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1729439601724,0.45429736,68667.0,68666.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1729439604128,0.09349736,68667.0,68666.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1729439604530,0.45429736,68667.0,68666.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1729439609825,0.09349736,68667.0,68666.0,0.040833]
["bitfinex-derivatives","BTCF0:USTF0",1729439610033,0.45429736,68667.0,68666.0,0.040833]
["bitfinex-derivatives","BTCF0:USTF0",1729439611723,0.072835,68664.0,68663.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729439612635,0.38146536,68667.0,68661.0,0.04358737]
["bitfinex-derivatives","BTCF0:USTF0",1729439612930,0.38146536,68667.0,68655.0,0.16481642]
["bitfinex-derivatives","BTCF0:USTF0",1729439612931,0.45429736,68667.0,68666.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729439621823,0.09349736,68667.0,68666.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729439622433,0.38146536,68667.0,68666.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729439622633,0.38146536,68667.0,68666.0,0.11647785]
["bitfinex-derivatives","BTCF0:USTF0",1729439623030,0.38146536,68667.0,68666.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729439624032,0.3608,68667.0,68666.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729439625236,0.3608,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439625839,0.3608,68667.0,68666.0,0.501713]
["bitfinex-derivatives","BTCF0:USTF0",1729439626135,0.3608,68667.0,68666.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729439626338,0.3608,68679.0,68678.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729439626633,0.38192386,68679.0,68678.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729439626832,0.45474286,68679.0,68678.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729439640756,0.45474286,68679.0,68678.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1729439649769,0.072823,68675.0,68674.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729439651852,0.38192386,68679.0,68678.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729439651853,0.45474386,68679.0,68678.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729439655947,0.45474386,68679.0,68678.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1729439657648,0.072823,68676.0,68674.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729439657853,0.072823,68676.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439671364,0.072823,68676.0,68675.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1729439671765,0.433623,68676.0,68675.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1729439676168,0.3608,68676.0,68675.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1729439676867,0.3608,68676.0,68673.0,0.04360551]
["bitfinex-derivatives","BTCF0:USTF0",1729439677071,0.3608,68676.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439677965,0.3608,68676.0,68673.0,0.04360551]
["bitfinex-derivatives","BTCF0:USTF0",1729439678371,0.3608,68676.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439678568,0.09394386,68679.0,68678.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729439680492,0.45474386,68679.0,68678.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729439686694,0.45474386,68679.0,68678.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1729439695598,0.09394386,68679.0,68678.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1729439695803,0.45474386,68679.0,68678.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1729439700305,0.072822,68677.0,68673.0,0.06487657]
["bitfinex-derivatives","BTCF0:USTF0",1729439700512,0.072822,68677.0,68673.0,0.02127106]
["bitfinex-derivatives","BTCF0:USTF0",1729439700706,0.0333,68676.0,68672.0,0.04360551]
["bitfinex-derivatives","BTCF0:USTF0",1729439700910,0.3608,68673.0,68672.0,0.11643251]
["bitfinex-derivatives","BTCF0:USTF0",1729439701798,0.0333,68676.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439702206,0.3941,68676.0,68675.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1729439704812,0.466922,68676.0,68675.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1729439707015,0.106122,68676.0,68675.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1729439707404,0.466922,68676.0,68675.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1729439708402,0.466922,68676.0,68671.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729439708403,0.3941,68676.0,68671.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729439708602,0.072827,68672.0,68671.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729439714810,0.3608,68674.0,68663.0,0.04359655]
["bitfinex-derivatives","BTCF0:USTF0",1729439715111,0.3608,68665.0,68664.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729439717509,0.3608,68665.0,68664.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1729439720016,0.38230998,68665.0,68664.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1729439720217,0.45514398,68665.0,68664.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1729439720422,0.072836,68663.0,68659.0,0.04359655]
["bitfinex-derivatives","BTCF0:USTF0",1729439720619,0.072839,68661.0,68660.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729439722625,0.072843,68658.0,68656.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729439722923,0.433643,68657.0,68656.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729439724419,0.3608,68657.0,68650.0,0.43038955]
["bitfinex-derivatives","BTCF0:USTF0",1729439724723,0.3608,68657.0,68656.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729439724724,0.433643,68657.0,68656.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729439728916,0.4553043,68657.0,68656.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729439733129,0.4553043,68657.0,68656.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1729439734927,0.072849,68652.0,68651.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729439735117,0.3824613,68657.0,68650.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1729439735118,0.072849,68651.0,68650.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1729439735322,0.433649,68651.0,68650.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1729439735625,0.433649,68651.0,68650.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1729439735820,0.433649,68651.0,68650.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1729439743331,0.433649,68651.0,68650.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1729439746841,0.794449,68651.0,68650.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1729439748338,0.794449,68651.0,68650.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1729439753352,0.794449,68651.0,68650.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729439763662,0.794449,68651.0,68650.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1729439769868,0.7216,68651.0,68650.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1729439773067,0.3608,68651.0,68650.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1729439773587,0.3608,68651.0,68650.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1729439774067,0.3608,68651.0,68650.0,0.57452586]
["bitfinex-derivatives","BTCF0:USTF0",1729439774275,0.3608,68651.0,68650.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1729439775174,0.3608,68651.0,68650.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1729439776670,0.3608,68651.0,68650.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1729439777265,0.3608,68651.0,68650.0,0.55994688]
["bitfinex-derivatives","BTCF0:USTF0",1729439777472,0.3608,68651.0,68650.0,0.55994516]
["bitfinex-derivatives","BTCF0:USTF0",1729439777672,0.3608,68651.0,68650.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1729439778273,0.3608,68651.0,68650.0,0.55993803]
["bitfinex-derivatives","BTCF0:USTF0",1729439779077,0.3608,68651.0,68650.0,0.55493803]
["bitfinex-derivatives","BTCF0:USTF0",1729439780071,0.3608,68661.0,68660.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729439780674,0.38222938,68661.0,68660.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729439782574,0.3608,68661.0,68660.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729439786171,0.3608,68668.0,68664.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729439790476,0.3608,68668.0,68660.0,0.13784388]
["bitfinex-derivatives","BTCF0:USTF0",1729439790679,0.3608,68668.0,68667.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729439794489,0.3608,68668.0,68667.0,0.501712]
["bitfinex-derivatives","BTCF0:USTF0",1729439795088,0.3608,68675.0,68674.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729439806492,0.3608,68675.0,68674.0,0.09364198]
["bitfinex-derivatives","BTCF0:USTF0",1729439806899,0.3608,68675.0,68674.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729439808298,0.3608,68675.0,68674.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729439810003,0.3608,68675.0,68674.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1729439810301,0.072823,68676.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439818803,0.433623,68676.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439821011,0.3608,68676.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439823611,0.3608,68676.0,68675.0,0.11637582]
["bitfinex-derivatives","BTCF0:USTF0",1729439824699,0.3608,68676.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439825315,0.3608,68676.0,68675.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1729439828714,0.3608,68676.0,68675.0,0.08615208]
["bitfinex-derivatives","BTCF0:USTF0",1729439829111,0.3608,68676.0,68675.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1729439836821,0.3608,68676.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439837015,0.072822,68677.0,68674.0,0.04355282]
["bitfinex-derivatives","BTCF0:USTF0",1729439837217,0.3608,68676.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439837720,0.3608,68676.0,68674.0,0.04355282]
["bitfinex-derivatives","BTCF0:USTF0",1729439837721,0.072822,68677.0,68674.0,0.04355282]
["bitfinex-derivatives","BTCF0:USTF0",1729439837923,0.3608,68675.0,68674.0,0.11637782]
["bitfinex-derivatives","BTCF0:USTF0",1729439838815,0.3608,68675.0,68674.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729439840712,0.3608,68675.0,68674.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1729439841317,0.072822,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439843222,0.433622,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439843423,0.072822,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439843623,0.433622,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439844409,0.433622,68677.0,68676.0,0.11645152]
["bitfinex-derivatives","BTCF0:USTF0",1729439844622,0.433622,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439846525,0.072822,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439846825,0.433622,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439847215,0.072822,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439847527,0.433622,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439848519,0.072822,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439848825,0.433622,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439851521,0.433622,68677.0,68676.0,0.11645152]
["bitfinex-derivatives","BTCF0:USTF0",1729439852119,0.433622,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439852324,0.072822,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439852620,0.433622,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439852817,0.072822,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439853019,0.433622,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439854421,0.072822,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439854727,0.433622,68677.0,68676.0,0.11645152]
["bitfinex-derivatives","BTCF0:USTF0",1729439854920,0.3608,68677.0,68676.0,0.11645152]
["bitfinex-derivatives","BTCF0:USTF0",1729439855820,0.105121,68678.0,68677.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729439856014,0.465921,68678.0,68677.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1729439857920,0.105121,68678.0,68677.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1729439858120,0.465921,68678.0,68677.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1729439858317,0.105121,68678.0,68677.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1729439858629,0.465921,68678.0,68677.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1729439860922,0.105121,68678.0,68677.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1729439861231,0.465921,68678.0,68677.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1729439861938,0.105121,68678.0,68677.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1729439862232,0.465921,68678.0,68677.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1729439868436,0.105121,68678.0,68677.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1729439868729,0.465921,68678.0,68677.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1729439871428,0.465921,68678.0,68677.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1729439873938,0.105121,68678.0,68677.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1729439874241,0.465921,68678.0,68677.0,0.10045123]
["bitfinex-derivatives","BTCF0:USTF0",1729439874737,0.105121,68678.0,68677.0,0.10045123]
["bitfinex-derivatives","BTCF0:USTF0",1729439874933,0.465921,68678.0,68677.0,0.10045123]
["bitfinex-derivatives","BTCF0:USTF0",1729439878438,0.105121,68678.0,68677.0,0.10045123]
["bitfinex-derivatives","BTCF0:USTF0",1729439878642,0.465921,68678.0,68677.0,0.10045123]
["bitfinex-derivatives","BTCF0:USTF0",1729439879731,0.105121,68678.0,68677.0,0.10045123]
["bitfinex-derivatives","BTCF0:USTF0",1729439879932,0.465921,68678.0,68677.0,0.10045123]
["bitfinex-derivatives","BTCF0:USTF0",1729439880331,0.465921,68678.0,68677.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1729439880642,0.465921,68678.0,68677.0,0.10045123]
["bitfinex-derivatives","BTCF0:USTF0",1729439881234,0.465921,68678.0,68677.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1729439885347,0.465921,68678.0,68677.0,0.10045123]
["bitfinex-derivatives","BTCF0:USTF0",1729439886045,0.465921,68678.0,68677.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1729439886443,0.465921,68678.0,68677.0,0.10045123]
["bitfinex-derivatives","BTCF0:USTF0",1729439886745,0.105121,68678.0,68677.0,0.09245123]
["bitfinex-derivatives","BTCF0:USTF0",1729439886948,0.465921,68678.0,68677.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1729439887143,0.465921,68678.0,68677.0,0.09245123]
["bitfinex-derivatives","BTCF0:USTF0",1729439887650,0.105121,68678.0,68677.0,0.09245123]
["bitfinex-derivatives","BTCF0:USTF0",1729439887950,0.465921,68678.0,68677.0,0.09245123]
["bitfinex-derivatives","BTCF0:USTF0",1729439888649,0.105121,68678.0,68677.0,0.09245123]
["bitfinex-derivatives","BTCF0:USTF0",1729439889041,0.465921,68678.0,68677.0,0.09245123]
["bitfinex-derivatives","BTCF0:USTF0",1729439889844,0.465921,68678.0,68677.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1729439890442,0.3608,68678.0,68677.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1729439894544,0.3608,68678.0,68675.0,0.05817364]
["bitfinex-derivatives","BTCF0:USTF0",1729439894741,0.3608,68678.0,68677.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729439895053,0.3608,68678.0,68670.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729439895054,0.0938634,68680.0,68679.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729439895656,0.4546634,68680.0,68679.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729439900454,0.0938634,68680.0,68679.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729439900652,0.4546634,68680.0,68679.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729439900850,0.0938634,68680.0,68679.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729439901457,0.4546634,68680.0,68679.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729439901648,0.0938634,68680.0,68679.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729439901953,0.4546634,68680.0,68679.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729439902156,0.4546634,68680.0,68679.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1729439902749,0.0938634,68680.0,68679.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1729439902960,0.4546634,68680.0,68679.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1729439903647,0.3818454,68680.0,68675.0,0.0436123]
["bitfinex-derivatives","BTCF0:USTF0",1729439903846,0.072822,68676.0,68675.0,0.1164353]
["bitfinex-derivatives","BTCF0:USTF0",1729439904553,0.3818454,68680.0,68667.0,0.05817364]
["bitfinex-derivatives","BTCF0:USTF0",1729439904752,0.3608,68668.0,68667.0,0.13100564]
["bitfinex-derivatives","BTCF0:USTF0",1729439905060,0.3608,68668.0,68667.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729439915554,0.02146361,68669.0,68668.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729439915756,0.3608,68674.0,68673.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729439917563,0.3608,68674.0,68673.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1729439917958,0.38200467,68674.0,68673.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1729439919159,0.3608,68674.0,68673.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1729439923675,0.38171913,68676.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439925263,0.02091913,68676.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439925462,0.3608,68676.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439925871,0.07282,68678.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439926068,0.3608,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439926775,0.0934682,68678.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439927065,0.433621,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439927871,0.072821,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439928256,0.433621,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439931371,0.072821,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439931573,0.433621,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439932372,0.072821,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439932563,0.433621,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729439932765,0.433621,68677.0,68676.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1729439933166,0.45459914,68677.0,68676.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1729439934079,0.09379914,68677.0,68676.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1729439934570,0.45459914,68677.0,68676.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1729439935377,0.09379914,68677.0,68676.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1729439935582,0.45459914,68677.0,68676.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1729439939381,0.09379914,68677.0,68676.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1729439939682,0.45459914,68677.0,68676.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1729439940279,0.09379914,68677.0,68676.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1729439940481,0.45459914,68677.0,68676.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1729439940979,0.38177814,68677.0,68676.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1729439947778,0.3608,68677.0,68676.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1729439948281,0.3608,68677.0,68676.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1729439949484,0.072815,68683.0,68676.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1729439949679,0.3608,68677.0,68676.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1729439951378,0.072815,68683.0,68676.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1729439951577,0.3608,68677.0,68676.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1729439954291,0.38142283,68677.0,68676.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1729439958889,0.02062283,68677.0,68676.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1729439959091,0.072815,68683.0,68676.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1729439959397,0.3608,68677.0,68676.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1729439963191,0.072816,68682.0,68676.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1729439963693,0.3608,68677.0,68676.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1729439966301,0.072816,68682.0,68676.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1729439966492,0.3608,68677.0,68676.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1729439975805,0.072817,68681.0,68676.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1729439976102,0.3608,68677.0,68676.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1729439978207,0.3608,68677.0,68676.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1729439978792,0.072816,68682.0,68676.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1729439978994,0.072816,68682.0,68676.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1729439979196,0.3608,68677.0,68676.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1729439979606,0.072816,68682.0,68676.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1729439979806,0.3608,68677.0,68676.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1729439982599,0.3608,68677.0,68670.0,0.05817364]
["bitfinex-derivatives","BTCF0:USTF0",1729439983804,0.3608,68672.0,68671.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729439984109,0.3608,68681.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439984308,0.7216,68681.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439984603,0.3608,68676.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439984794,0.072816,68682.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439985000,0.3608,68676.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439990209,0.38236346,68676.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729439994307,0.38236346,68676.0,68675.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1729440001118,0.25117809,68676.0,68675.0,0.47282491]
["bitfinex-derivatives","BTCF0:USTF0",1729440002909,0.27252927,68676.0,68675.0,0.46826987]
["bitfinex-derivatives","BTCF0:USTF0",1729440003514,0.0314,68687.0,68675.0,0.46826987]
["bitfinex-derivatives","BTCF0:USTF0",1729440003515,0.3608,68682.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729440003818,0.3608,68682.0,68679.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729440004013,0.3608,68682.0,68680.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729440004210,0.3608,68682.0,68675.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729440004411,0.3608,68682.0,68674.0,0.02118198]
["bitfinex-derivatives","BTCF0:USTF0",1729440004614,0.3608,68682.0,68681.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729440007414,0.30978727,68682.0,68681.0,0.47265913]
["bitfinex-derivatives","BTCF0:USTF0",1729440008114,0.30978727,68682.0,68681.0,0.4772137]
["bitfinex-derivatives","BTCF0:USTF0",1729440008712,0.02142309,68687.0,68684.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729440009023,0.3608,68689.0,68684.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729440009214,0.3608,68689.0,68685.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729440009719,0.3608,68689.0,68685.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1729440010312,0.38198048,68689.0,68685.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1729440011125,0.38198048,68689.0,68686.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729440012412,0.38198048,68689.0,68687.0,0.24415669]
["bitfinex-derivatives","BTCF0:USTF0",1729440012711,0.38198048,68689.0,68688.0,0.24415669]
["bitfinex-derivatives","BTCF0:USTF0",1729440013314,0.38198048,68689.0,68688.0,0.31696669]
["bitfinex-derivatives","BTCF0:USTF0",1729440014127,0.38198048,68689.0,68688.0,0.31713885]
["bitfinex-derivatives","BTCF0:USTF0",1729440014714,0.3608,68689.0,68688.0,0.31713885]
["bitfinex-derivatives","BTCF0:USTF0",1729440015518,0.3921,68696.0,68688.0,0.50022989]
["bitfinex-derivatives","BTCF0:USTF0",1729440015721,0.3608,68696.0,68695.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729440016025,0.3608,68696.0,68695.0,0.31704246]
["bitfinex-derivatives","BTCF0:USTF0",1729440016217,0.3608,68696.0,68695.0,0.47113501]
["bitfinex-derivatives","BTCF0:USTF0",1729440018426,0.3608,68696.0,68695.0,0.59309919]
["bitfinex-derivatives","BTCF0:USTF0",1729440019330,0.3608,68696.0,68695.0,0.3376837]
["bitfinex-derivatives","BTCF0:USTF0",1729440020025,0.0306,68704.0,68695.0,0.2648817]
["bitfinex-derivatives","BTCF0:USTF0",1729440020230,0.0306,68704.0,68702.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729440020531,0.0306,68704.0,68703.0,0.11098505]
["bitfinex-derivatives","BTCF0:USTF0",1729440021024,0.05156478,68704.0,68703.0,0.11098505]
["bitfinex-derivatives","BTCF0:USTF0",1729440023018,0.3608,68705.0,68704.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729440023019,0.3476867,68705.0,68704.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729440023222,0.3476867,68705.0,68704.0,0.18377805]
["bitfinex-derivatives","BTCF0:USTF0",1729440023429,0.3476867,68705.0,68704.0,0.18366199]
["bitfinex-derivatives","BTCF0:USTF0",1729440024723,0.3476867,68705.0,68704.0,0.18329959]
["bitfinex-derivatives","BTCF0:USTF0",1729440025225,0.3476867,68705.0,68704.0,0.17529959]
["bitfinex-derivatives","BTCF0:USTF0",1729440025631,0.29669022,68705.0,68704.0,0.17529959]
["bitfinex-derivatives","BTCF0:USTF0",1729440026928,0.29669022,68705.0,68704.0,0.19643535]
["bitfinex-derivatives","BTCF0:USTF0",1729440027927,0.3608,68714.0,68713.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729440028627,0.3608,68714.0,68713.0,0.25478535]
["bitfinex-derivatives","BTCF0:USTF0",1729440028933,0.3608,68714.0,68713.0,0.14502459]
["bitfinex-derivatives","BTCF0:USTF0",1729440029128,0.3608,68714.0,68713.0,0.25483986]
["bitfinex-derivatives","BTCF0:USTF0",1729440030121,0.3608,68714.0,68713.0,0.18260936]
["bitfinex-derivatives","BTCF0:USTF0",1729440030531,0.3608,68714.0,68713.0,0.10982636]
["bitfinex-derivatives","BTCF0:USTF0",1729440030928,0.30980834,68714.0,68713.0,0.10982636]
["bitfinex-derivatives","BTCF0:USTF0",1729440031330,0.38259034,68714.0,68713.0,0.10982636]
["bitfinex-derivatives","BTCF0:USTF0",1729440031828,0.38259034,68714.0,68696.0,0.24238494]
["bitfinex-derivatives","BTCF0:USTF0",1729440031829,0.30980834,68714.0,68708.0,0.14503614]
["bitfinex-derivatives","BTCF0:USTF0",1729440032031,0.30980834,68714.0,68709.0,0.07224814]
["bitfinex-derivatives","BTCF0:USTF0",1729440032233,0.30980834,68714.0,68708.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729440032234,0.30980834,68714.0,68708.0,0.14503614]
["bitfinex-derivatives","BTCF0:USTF0",1729440032536,0.072783,68713.0,68709.0,0.07224814]
["bitfinex-derivatives","BTCF0:USTF0",1729440032828,0.072783,68713.0,68708.0,0.07224814]
["bitfinex-derivatives","BTCF0:USTF0",1729440033022,0.072785,68711.0,68708.0,0.07224814]
["bitfinex-derivatives","BTCF0:USTF0",1729440033221,0.0616,68710.0,68708.0,0.07224814]
["bitfinex-derivatives","BTCF0:USTF0",1729440033424,0.0616,68710.0,68709.0,0.07224814]
["bitfinex-derivatives","BTCF0:USTF0",1729440035539,0.134386,68710.0,68709.0,0.18175582]
["bitfinex-derivatives","BTCF0:USTF0",1729440037329,0.072787,68709.0,68707.0,0.07224814]
["bitfinex-derivatives","BTCF0:USTF0",1729440037531,0.072787,68709.0,68706.0,0.07224814]
["bitfinex-derivatives","BTCF0:USTF0",1729440037928,0.072787,68709.0,68701.0,0.15948317]
["bitfinex-derivatives","BTCF0:USTF0",1729440037929,0.072787,68709.0,68705.0,0.07224814]
["bitfinex-derivatives","BTCF0:USTF0",1729440038240,0.072789,68708.0,68705.0,0.07224814]
["bitfinex-derivatives","BTCF0:USTF0",1729440038630,0.0303,68707.0,68705.0,0.07224814]
["bitfinex-derivatives","BTCF0:USTF0",1729440039443,0.0303,68707.0,68706.0,0.18210008]
["bitfinex-derivatives","BTCF0:USTF0",1729440040540,0.0303,68707.0,68706.0,0.10985194]
["bitfinex-derivatives","BTCF0:USTF0",1729440040742,0.0303,68707.0,68706.0,0.1098649]
["bitfinex-derivatives","BTCF0:USTF0",1729440040928,0.0303,68707.0,68706.0,0.1018649]
["bitfinex-derivatives","BTCF0:USTF0",1729440041925,0.05196383,68707.0,68706.0,0.1018649]
["bitfinex-derivatives","BTCF0:USTF0",1729440044939,0.12475283,68707.0,68706.0,0.1018649]
["bitfinex-derivatives","BTCF0:USTF0",1729440045334,0.05196383,68707.0,68706.0,0.08668817]
["bitfinex-derivatives","BTCF0:USTF0",1729440045541,0.12475283,68707.0,68706.0,0.08668817]
["bitfinex-derivatives","BTCF0:USTF0",1729440045742,0.0883241,68707.0,68706.0,0.08668817]
["bitfinex-derivatives","BTCF0:USTF0",1729440046145,0.0883241,68707.0,68705.0,0.08668817]
["bitfinex-derivatives","BTCF0:USTF0",1729440046343,0.0883241,68707.0,68699.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729440046531,0.3608,68701.0,68700.0,0.13085011]
["bitfinex-derivatives","BTCF0:USTF0",1729440046736,0.31708552,68701.0,68700.0,0.13085011]
["bitfinex-derivatives","BTCF0:USTF0",1729440047136,0.31708552,68701.0,68700.0,0.20364711]
["bitfinex-derivatives","BTCF0:USTF0",1729440050347,0.31708552,68701.0,68700.0,0.20335125]
["bitfinex-derivatives","BTCF0:USTF0",1729440050545,0.31708552,68701.0,68700.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729440050742,0.31708552,68701.0,68700.0,0.20334797]
["bitfinex-derivatives","BTCF0:USTF0",1729440051952,0.38988152,68701.0,68700.0,0.13055097]
["bitfinex-derivatives","BTCF0:USTF0",1729440052141,0.072799,68698.0,68689.0,0.10132294]
["bitfinex-derivatives","BTCF0:USTF0",1729440052340,0.3608,68690.0,68686.0,0.17413494]
["bitfinex-derivatives","BTCF0:USTF0",1729440052540,0.3608,68690.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729440052541,0.3608,68690.0,68685.0,0.10132294]
["bitfinex-derivatives","BTCF0:USTF0",1729440052739,0.3608,68690.0,68683.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729440052740,0.433608,68690.0,68683.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729440053137,0.433608,68690.0,68678.0,0.46292294]
["bitfinex-derivatives","BTCF0:USTF0",1729440053339,0.072811,68687.0,68680.0,0.10132294]
["bitfinex-derivatives","BTCF0:USTF0",1729440053539,0.072811,68687.0,68679.0,0.20714094]
["bitfinex-derivatives","BTCF0:USTF0",1729440053741,0.072811,68687.0,68679.0,0.105818]
["bitfinex-derivatives","BTCF0:USTF0",1729440053941,0.3608,68681.0,68679.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729440055854,0.3608,68681.0,68680.0,0.10793034]
["bitfinex-derivatives","BTCF0:USTF0",1729440056052,0.3608,68681.0,68680.0,0.18074834]
["bitfinex-derivatives","BTCF0:USTF0",1729440057250,0.3608,68681.0,68680.0,0.10793034]
["bitfinex-derivatives","BTCF0:USTF0",1729440059347,0.3608,68681.0,68680.0,0.10769854]
["bitfinex-derivatives","BTCF0:USTF0",1729440060854,0.30978358,68681.0,68680.0,0.10769854]
["bitfinex-derivatives","BTCF0:USTF0",1729440061056,0.30978358,68681.0,68680.0,0.18051654]
["bitfinex-derivatives","BTCF0:USTF0",1729440061946,0.30978358,68681.0,68680.0,0.25284721]
["bitfinex-derivatives","BTCF0:USTF0",1729440062352,0.169044,68694.0,68689.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729440062656,0.169044,68694.0,68689.0,0.11620183]
["bitfinex-derivatives","BTCF0:USTF0",1729440062959,0.38143646,68690.0,68689.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729440069456,0.3608,68690.0,68689.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729440069658,0.3608,68690.0,68689.0,0.13066644]
["bitfinex-derivatives","BTCF0:USTF0",1729440069858,0.3608,68690.0,68689.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729440074060,0.433607,68690.0,68689.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729440074253,0.072809,68688.0,68687.0,0.07232305]
["bitfinex-derivatives","BTCF0:USTF0",1729440074465,0.072809,68688.0,68687.0,0.179449]
["bitfinex-derivatives","BTCF0:USTF0",1729440074672,0.072809,68688.0,68687.0,0.07232305]
["bitfinex-derivatives","BTCF0:USTF0",1729440075569,0.072809,68688.0,68687.0,0.17943706]
["bitfinex-derivatives","BTCF0:USTF0",1729440076367,0.072809,68688.0,68687.0,0.10711401]
["bitfinex-derivatives","BTCF0:USTF0",1729440076965,0.072809,68688.0,68687.0,0.17992501]
["bitfinex-derivatives","BTCF0:USTF0",1729440080177,0.072809,68688.0,68687.0,0.10718173]
["bitfinex-derivatives","BTCF0:USTF0",1729440082488,0.072809,68688.0,68687.0,0.17999273]
["bitfinex-derivatives","BTCF0:USTF0",1729440083373,0.072809,68688.0,68687.0,0.30821965]
["bitfinex-derivatives","BTCF0:USTF0",1729440083582,0.072809,68688.0,68687.0,0.17999273]
["bitfinex-derivatives","BTCF0:USTF0",1729440084194,0.072809,68688.0,68687.0,0.26713214]
["bitfinex-derivatives","BTCF0:USTF0",1729440084688,0.0325,68689.0,68688.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729440084878,0.0325,68689.0,68688.0,0.17999073]
["bitfinex-derivatives","BTCF0:USTF0",1729440085887,0.0325,68689.0,68688.0,0.18033858]
["bitfinex-derivatives","BTCF0:USTF0",1729440086681,0.3608,68690.0,68689.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729440086986,0.3608,68690.0,68689.0,0.18033758]
["bitfinex-derivatives","BTCF0:USTF0",1729440088293,0.3608,68690.0,68689.0,0.26747699]
["bitfinex-derivatives","BTCF0:USTF0",1729440089095,0.3608,68690.0,68689.0,0.18033758]
["bitfinex-derivatives","BTCF0:USTF0",1729440089288,0.3608,68690.0,68689.0,0.26747699]
["bitfinex-derivatives","BTCF0:USTF0",1729440089805,0.3608,68690.0,68689.0,0.18033758]
["bitfinex-derivatives","BTCF0:USTF0",1729440090000,0.3608,68690.0,68689.0,0.26748921]
["bitfinex-derivatives","BTCF0:USTF0",1729440090704,0.3243614,68690.0,68689.0,0.26748683]
["bitfinex-derivatives","BTCF0:USTF0",1729440092093,0.3243614,68690.0,68689.0,0.26724385]
["bitfinex-derivatives","BTCF0:USTF0",1729440094905,0.3971684,68690.0,68689.0,0.23289117]
["bitfinex-derivatives","BTCF0:USTF0",1729440098300,0.3971684,68690.0,68689.0,0.19443585]
["bitfinex-derivatives","BTCF0:USTF0",1729440098510,0.3971684,68690.0,68689.0,0.10728422]
["bitfinex-derivatives","BTCF0:USTF0",1729440100208,0.3971684,68690.0,68689.0,0.10717117]
["bitfinex-derivatives","BTCF0:USTF0",1729440102218,0.3971684,68690.0,68689.0,0.1943228]
["bitfinex-derivatives","BTCF0:USTF0",1729440105817,0.3971684,68690.0,68689.0,0.10717117]
["bitfinex-derivatives","BTCF0:USTF0",1729440107920,0.3971684,68690.0,68689.0,0.07753867]
["bitfinex-derivatives","BTCF0:USTF0",1729440108215,0.3971684,68690.0,68680.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1729440108216,0.072815,68683.0,68681.0,0.15996863]
["bitfinex-derivatives","BTCF0:USTF0",1729440108405,0.433616,68682.0,68681.0,0.15996863]
["bitfinex-derivatives","BTCF0:USTF0",1729440109113,0.433616,68682.0,68681.0,0.16000017]
["bitfinex-derivatives","BTCF0:USTF0",1729440109313,0.433616,68682.0,68681.0,0.14105446]
["bitfinex-derivatives","BTCF0:USTF0",1729440109820,0.433616,68682.0,68681.0,0.05387129]
["bitfinex-derivatives","BTCF0:USTF0",1729440110518,0.3608,68682.0,68680.0,0.11888317]
["bitfinex-derivatives","BTCF0:USTF0",1729440110706,0.3608,68682.0,68680.0,0.08718317]
["bitfinex-derivatives","BTCF0:USTF0",1729440110707,0.072817,68681.0,68680.0,0.08718317]
["bitfinex-derivatives","BTCF0:USTF0",1729440110909,0.3608,68682.0,68679.0,0.08718317]
["bitfinex-derivatives","BTCF0:USTF0",1729440111106,0.072818,68680.0,68679.0,0.08718317]
["bitfinex-derivatives","BTCF0:USTF0",1729440112412,0.072818,68680.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729440112413,0.38735069,68682.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729440112715,0.072821,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729440113013,0.3608,68678.0,68672.0,0.08716653]
["bitfinex-derivatives","BTCF0:USTF0",1729440113211,0.072828,68671.0,68670.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729440114817,0.072831,68668.0,68667.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729440115028,0.072831,68668.0,68667.0,0.19875954]
["bitfinex-derivatives","BTCF0:USTF0",1729440115029,0.3608,68668.0,68667.0,0.19875954]
["bitfinex-derivatives","BTCF0:USTF0",1729440115217,0.433631,68668.0,68667.0,0.19875954]
["bitfinex-derivatives","BTCF0:USTF0",1729440115403,0.433631,68668.0,68667.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729440117710,0.072835,68664.0,68663.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729440118408,0.72248,68668.0,68662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729440118614,0.072832,68667.0,68665.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729440118812,0.74735309,68668.0,68665.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729440119017,0.072833,68666.0,68665.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729440120227,0.072836,68663.0,68662.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729440120608,0.74823309,68668.0,68651.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729440120822,0.3608,68654.0,68653.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729440121213,0.31705413,68654.0,68653.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729440122507,0.31805413,68654.0,68653.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729440122711,0.39089913,68654.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729440123113,0.39089913,68654.0,68653.0,0.05899473]
["bitfinex-derivatives","BTCF0:USTF0",1729440123322,0.41660963,68654.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729440123518,0.41660963,68654.0,68653.0,0.04447419]
["bitfinex-derivatives","BTCF0:USTF0",1729440124112,0.41760963,68654.0,68653.0,0.04547419]
["bitfinex-derivatives","BTCF0:USTF0",1729440124313,0.41760963,68654.0,68653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729440124524,0.41660963,68654.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729440125812,0.072847,68653.0,68652.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729440126323,0.34276463,68654.0,68649.0,0.04347419]
["bitfinex-derivatives","BTCF0:USTF0",1729440126529,0.34276463,68654.0,68649.0,0.11632419]
["bitfinex-derivatives","BTCF0:USTF0",1729440126716,0.34276463,68654.0,68649.0,0.11627645]
["bitfinex-derivatives","BTCF0:USTF0",1729440126717,0.07285,68650.0,68649.0,0.11627645]
["bitfinex-derivatives","BTCF0:USTF0",1729440127814,0.07285,68650.0,68649.0,0.11727645]
["bitfinex-derivatives","BTCF0:USTF0",1729440128414,0.07285,68650.0,68649.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729440128821,0.07285,68650.0,68649.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729440129415,0.0321,68653.0,68652.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729440129619,0.104947,68653.0,68652.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729440129821,0.072847,68653.0,68652.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729440130120,0.023393,68653.0,68649.0,0.04542645]
["bitfinex-derivatives","BTCF0:USTF0",1729440130315,0.34276463,68654.0,68653.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729440130520,0.0257105,68654.0,68653.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729440130720,0.0234,68657.0,68653.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729440130921,0.38754366,68660.0,68659.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729440131126,0.48378366,68660.0,68659.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729440131626,0.38754366,68660.0,68659.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729440131834,0.48378366,68660.0,68659.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729440132224,0.38754366,68660.0,68659.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729440136328,0.46038266,68660.0,68659.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729440137944,0.46038266,68660.0,68659.0,0.11626645]
["bitfinex-derivatives","BTCF0:USTF0",1729440138446,0.46038266,68660.0,68659.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729440139543,0.072841,68658.0,68657.0,0.05799473]
["bitfinex-derivatives","BTCF0:USTF0",1729440140337,0.072842,68657.0,68656.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729440141138,0.072844,68655.0,68654.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729440141442,0.072844,68655.0,68654.0,0.13638179]
["bitfinex-derivatives","BTCF0:USTF0",1729440142540,0.072844,68655.0,68654.0,0.20922679]
["bitfinex-derivatives","BTCF0:USTF0",1729440143451,0.072844,68655.0,68654.0,0.31508007]
["bitfinex-derivatives","BTCF0:USTF0",1729440144443,0.072844,68655.0,68654.0,0.24269828]
["bitfinex-derivatives","BTCF0:USTF0",1729440148644,0.02180791,68655.0,68654.0,0.24269828]
["bitfinex-derivatives","BTCF0:USTF0",1729440148847,0.072844,68656.0,68655.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729440149045,0.072844,68656.0,68655.0,0.26581048]
["bitfinex-derivatives","BTCF0:USTF0",1729440149257,0.072844,68656.0,68655.0,0.17869528]
["bitfinex-derivatives","BTCF0:USTF0",1729440150649,0.072844,68656.0,68655.0,0.17863181]
["bitfinex-derivatives","BTCF0:USTF0",1729440152056,0.072844,68656.0,68655.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729440152244,0.072844,68656.0,68655.0,0.17863508]
["bitfinex-derivatives","BTCF0:USTF0",1729440154048,0.072844,68656.0,68655.0,0.26578014]
["bitfinex-derivatives","BTCF0:USTF0",1729440155344,0.072844,68656.0,68655.0,0.17863508]
["bitfinex-derivatives","BTCF0:USTF0",1729440157258,0.55658266,68660.0,68659.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729440157457,0.55658266,68660.0,68659.0,0.17863308]
["bitfinex-derivatives","BTCF0:USTF0",1729440158057,0.46038266,68660.0,68659.0,0.17863308]
["bitfinex-derivatives","BTCF0:USTF0",1729440158357,0.55658266,68660.0,68659.0,0.17863308]
["bitfinex-derivatives","BTCF0:USTF0",1729440159455,0.55658266,68660.0,68659.0,0.26580799]
["bitfinex-derivatives","BTCF0:USTF0",1729440160446,0.55658266,68660.0,68659.0,0.17863308]
["bitfinex-derivatives","BTCF0:USTF0",1729440161854,0.55658266,68660.0,68659.0,0.10579308]
["bitfinex-derivatives","BTCF0:USTF0",1729440165457,0.19578266,68660.0,68659.0,0.10579308]
["bitfinex-derivatives","BTCF0:USTF0",1729440165658,0.46038266,68660.0,68659.0,0.10579308]
["bitfinex-derivatives","BTCF0:USTF0",1729440165859,0.55658266,68660.0,68659.0,0.10579308]
["bitfinex-derivatives","BTCF0:USTF0",1729440166864,0.19578266,68660.0,68659.0,0.10579308]
["bitfinex-derivatives","BTCF0:USTF0",1729440167059,0.55658266,68660.0,68659.0,0.10579308]
["bitfinex-derivatives","BTCF0:USTF0",1729440172067,0.55658266,68660.0,68659.0,0.07880849]
["bitfinex-derivatives","BTCF0:USTF0",1729440173467,0.19578266,68660.0,68659.0,0.07880849]
["bitfinex-derivatives","BTCF0:USTF0",1729440173667,0.55658266,68660.0,68659.0,0.15164849]
["bitfinex-derivatives","BTCF0:USTF0",1729440173859,0.46038266,68660.0,68659.0,0.15164849]
["bitfinex-derivatives","BTCF0:USTF0",1729440174064,0.55658266,68660.0,68659.0,0.15164849]
["bitfinex-derivatives","BTCF0:USTF0",1729440174463,0.55658266,68660.0,68659.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729440176459,0.55658266,68660.0,68659.0,0.16008307]
["bitfinex-derivatives","BTCF0:USTF0",1729440176661,0.55658266,68660.0,68659.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729440176863,0.55658266,68660.0,68659.0,0.16008252]
["bitfinex-derivatives","BTCF0:USTF0",1729440177274,0.55658266,68660.0,68659.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729440178472,0.55658266,68660.0,68659.0,0.16007953]
["bitfinex-derivatives","BTCF0:USTF0",1729440179874,0.46038266,68660.0,68659.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729440180671,0.38754366,68660.0,68659.0,0.16007431]
["bitfinex-derivatives","BTCF0:USTF0",1729440180879,0.023327,68664.0,68659.0,0.12614654]
["bitfinex-derivatives","BTCF0:USTF0",1729440181175,0.3608,68667.0,68666.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729440182578,0.3608,68667.0,68666.0,0.16004708]
["bitfinex-derivatives","BTCF0:USTF0",1729440183281,0.3608,68667.0,68666.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729440187081,0.3608,68667.0,68666.0,0.17831585]
["bitfinex-derivatives","BTCF0:USTF0",1729440187581,0.02614307,68668.0,68667.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729440187780,0.072828,68671.0,68670.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729440188281,0.072828,68670.0,68669.0,0.07252782]
["bitfinex-derivatives","BTCF0:USTF0",1729440188582,0.072828,68670.0,68669.0,0.10542763]
["bitfinex-derivatives","BTCF0:USTF0",1729440188779,0.072828,68670.0,68669.0,0.17793555]
["bitfinex-derivatives","BTCF0:USTF0",1729440189082,0.072832,68667.0,68666.0,0.07250792]
["bitfinex-derivatives","BTCF0:USTF0",1729440189282,0.072833,68666.0,68665.0,0.07250792]
["bitfinex-derivatives","BTCF0:USTF0",1729440189680,0.072835,68664.0,68663.0,0.07250792]
["bitfinex-derivatives","BTCF0:USTF0",1729440189982,0.072835,68664.0,68663.0,0.14534392]
["bitfinex-derivatives","BTCF0:USTF0",1729440190281,0.072835,68664.0,68663.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729440192482,0.09945294,68664.0,68663.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729440194480,0.09945294,68664.0,68663.0,0.03357368]
["bitfinex-derivatives","BTCF0:USTF0",1729440195274,0.09945294,68664.0,68663.0,0.10610918]
["bitfinex-derivatives","BTCF0:USTF0",1729440195482,0.09945294,68664.0,68663.0,0.10610934]
["bitfinex-derivatives","BTCF0:USTF0",1729440195674,0.19561294,68664.0,68663.0,0.07253566]
["bitfinex-derivatives","BTCF0:USTF0",1729440196080,0.09945294,68664.0,68663.0,0.07253566]
["bitfinex-derivatives","BTCF0:USTF0",1729440196285,0.19561294,68664.0,68663.0,0.07253566]
["bitfinex-derivatives","BTCF0:USTF0",1729440198582,0.072836,68663.0,68662.0,0.07253566]
["bitfinex-derivatives","BTCF0:USTF0",1729440199194,0.12277794,68664.0,68661.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729440199380,0.072837,68662.0,68661.0,0.04395513]
["bitfinex-derivatives","BTCF0:USTF0",1729440200188,0.12277794,68664.0,68657.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729440200189,0.072841,68659.0,68657.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729440200492,0.072841,68659.0,68658.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729440200493,0.07284,68659.0,68658.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729440201694,0.07284,68659.0,68658.0,0.02951423]
["bitfinex-derivatives","BTCF0:USTF0",1729440203989,0.07284,68659.0,68658.0,0.13501681]
["bitfinex-derivatives","BTCF0:USTF0",1729440205690,0.07284,68659.0,68658.0,0.0753531]
["bitfinex-derivatives","BTCF0:USTF0",1729440212500,0.072842,68657.0,68656.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729440212691,0.072842,68657.0,68656.0,0.04444212]
["bitfinex-derivatives","BTCF0:USTF0",1729440213400,0.168962,68657.0,68656.0,0.04444212]
["bitfinex-derivatives","BTCF0:USTF0",1729440217199,0.072842,68657.0,68656.0,0.04444212]
["bitfinex-derivatives","BTCF0:USTF0",1729440217398,0.168962,68657.0,68656.0,0.04444212]
["bitfinex-derivatives","BTCF0:USTF0",1729440218289,0.168962,68657.0,68653.0,0.08721408]
["bitfinex-derivatives","BTCF0:USTF0",1729440218290,0.072845,68654.0,68653.0,0.08721408]
["bitfinex-derivatives","BTCF0:USTF0",1729440218501,0.072845,68654.0,68653.0,0.16006008]
["bitfinex-derivatives","BTCF0:USTF0",1729440220797,0.072845,68654.0,68653.0,0.26559235]
["bitfinex-derivatives","BTCF0:USTF0",1729440221110,0.675445,68654.0,68653.0,0.10553227]
["bitfinex-derivatives","BTCF0:USTF0",1729440221316,0.675445,68654.0,68648.0,0.07262141]
["bitfinex-derivatives","BTCF0:USTF0",1729440221317,0.2418,68652.0,68648.0,0.07262141]
["bitfinex-derivatives","BTCF0:USTF0",1729440221603,0.529765,68654.0,68646.0,0.07262141]
["bitfinex-derivatives","BTCF0:USTF0",1729440221604,0.433651,68649.0,68646.0,0.07262141]
["bitfinex-derivatives","BTCF0:USTF0",1729440221810,0.072853,68647.0,68646.0,0.07262141]
["bitfinex-derivatives","BTCF0:USTF0",1729440221993,0.072853,68647.0,68645.0,0.07262141]
["bitfinex-derivatives","BTCF0:USTF0",1729440221994,0.072854,68646.0,68645.0,0.07262141]
["bitfinex-derivatives","BTCF0:USTF0",1729440222196,0.2418,68646.0,68643.0,0.04506083]
["bitfinex-derivatives","BTCF0:USTF0",1729440222397,0.2418,68646.0,68635.0,0.0871267]
["bitfinex-derivatives","BTCF0:USTF0",1729440222597,0.3608,68641.0,68636.0,0.1053075]
["bitfinex-derivatives","BTCF0:USTF0",1729440222892,0.3608,68641.0,68637.0,0.1053075]
["bitfinex-derivatives","BTCF0:USTF0",1729440222893,0.072862,68638.0,68637.0,0.1053075]
["bitfinex-derivatives","BTCF0:USTF0",1729440223293,0.072861,68639.0,68637.0,0.10527951]
["bitfinex-derivatives","BTCF0:USTF0",1729440223504,0.072865,68636.0,68634.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729440223705,0.072865,68636.0,68635.0,0.10528106]
["bitfinex-derivatives","BTCF0:USTF0",1729440224903,0.072861,68639.0,68635.0,0.10523329]
["bitfinex-derivatives","BTCF0:USTF0",1729440225113,0.09612,68640.0,68634.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729440225295,0.16898,68640.0,68639.0,0.0580165]
["bitfinex-derivatives","BTCF0:USTF0",1729440225499,0.072861,68639.0,68638.0,0.03948186]
["bitfinex-derivatives","BTCF0:USTF0",1729440225902,0.072866,68635.0,68634.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729440226201,0.09612,68640.0,68634.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729440227509,0.072866,68635.0,68634.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729440228808,0.09612,68640.0,68633.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729440229009,0.072867,68634.0,68633.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729440229810,0.07287,68631.0,68630.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729440231311,0.07287,68631.0,68630.0,0.103571]
["bitfinex-derivatives","BTCF0:USTF0",1729440233015,0.09964424,68631.0,68630.0,0.103571]
["bitfinex-derivatives","BTCF0:USTF0",1729440237313,0.09964424,68631.0,68630.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729440237610,0.072873,68628.0,68627.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729440241311,0.072877,68624.0,68623.0,0.105778]
["bitfinex-derivatives","BTCF0:USTF0",1729440242414,0.09612,68630.0,68623.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729440242611,0.09612,68630.0,68629.0,0.04344844]
["bitfinex-derivatives","BTCF0:USTF0",1729440242813,0.168991,68630.0,68629.0,0.04344844]
["bitfinex-derivatives","BTCF0:USTF0",1729440243017,0.09612,68630.0,68628.0,0.04344844]
["bitfinex-derivatives","BTCF0:USTF0",1729440243207,0.09612,68630.0,68629.0,0.04345546]
["bitfinex-derivatives","BTCF0:USTF0",1729440243408,0.168991,68630.0,68629.0,0.04345546]
["bitfinex-derivatives","BTCF0:USTF0",1729440243914,0.410791,68630.0,68629.0,0.04345546]
["bitfinex-derivatives","BTCF0:USTF0",1729440244618,0.33792,68630.0,68627.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729440244922,0.072873,68628.0,68627.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729440248227,0.38765897,68633.0,68627.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729440248420,0.38765897,68633.0,68632.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729440250108,0.02685897,68633.0,68632.0,0.1773757]
["bitfinex-derivatives","BTCF0:USTF0",1729440250309,0.072866,68635.0,68632.0,0.17737347]
["bitfinex-derivatives","BTCF0:USTF0",1729440250525,0.072866,68635.0,68633.0,0.10450447]
["bitfinex-derivatives","BTCF0:USTF0",1729440250823,0.072866,68635.0,68632.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729440251123,0.072866,68635.0,68633.0,0.10456967]
["bitfinex-derivatives","BTCF0:USTF0",1729440251325,0.072866,68635.0,68634.0,0.10456967]
["bitfinex-derivatives","BTCF0:USTF0",1729440252516,0.09939277,68635.0,68634.0,0.10456967]
["bitfinex-derivatives","BTCF0:USTF0",1729440257725,0.19551277,68635.0,68634.0,0.10456967]
["bitfinex-derivatives","BTCF0:USTF0",1729440258922,0.19551277,68635.0,68634.0,0.06747898]
["bitfinex-derivatives","BTCF0:USTF0",1729440259520,0.19551277,68635.0,68633.0,0.0726548]
["bitfinex-derivatives","BTCF0:USTF0",1729440259724,0.19551277,68635.0,68632.0,0.0726548]
["bitfinex-derivatives","BTCF0:USTF0",1729440260227,0.072867,68634.0,68633.0,0.0726548]
["bitfinex-derivatives","BTCF0:USTF0",1729440260630,0.12264677,68635.0,68632.0,0.0726548]
["bitfinex-derivatives","BTCF0:USTF0",1729440260820,0.072868,68633.0,68632.0,0.0726548]
["bitfinex-derivatives","BTCF0:USTF0",1729440261019,0.12264677,68635.0,68631.0,0.0726548]
["bitfinex-derivatives","BTCF0:USTF0",1729440261219,0.072869,68632.0,68631.0,0.0726548]
["bitfinex-derivatives","BTCF0:USTF0",1729440261630,0.072872,68629.0,68627.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729440262131,0.12264677,68635.0,68627.0,0.03441946]
["bitfinex-derivatives","BTCF0:USTF0",1729440262320,0.072869,68632.0,68631.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1729440262517,0.072871,68630.0,68629.0,0.07265713]
["bitfinex-derivatives","BTCF0:USTF0",1729440262821,0.48344677,68635.0,68627.0,0.07266662]
["bitfinex-derivatives","BTCF0:USTF0",1729440263132,0.072873,68628.0,68627.0,0.07266662]
["bitfinex-derivatives","BTCF0:USTF0",1729440263727,0.0319,68629.0,68626.0,0.07266662]
["bitfinex-derivatives","BTCF0:USTF0",1729440263931,0.0319,68629.0,68625.0,0.07266662]
["bitfinex-derivatives","BTCF0:USTF0",1729440264929,0.072875,68626.0,68625.0,0.07266662]
["bitfinex-derivatives","BTCF0:USTF0",1729440265529,0.072876,68625.0,68624.0,0.07266662]
["bitfinex-derivatives","BTCF0:USTF0",1729440265724,0.168996,68625.0,68624.0,0.07266662]
["bitfinex-derivatives","BTCF0:USTF0",1729440267037,0.168996,68625.0,68623.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729440267223,0.3608,68624.0,68623.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729440268025,0.45692,68624.0,68623.0,0.1600047]
["bitfinex-derivatives","BTCF0:USTF0",1729440268531,0.09612,68624.0,68623.0,0.1600047]
["bitfinex-derivatives","BTCF0:USTF0",1729440268726,0.023245,68625.0,68623.0,0.0871267]
["bitfinex-derivatives","BTCF0:USTF0",1729440269626,0.023245,68625.0,68624.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729440269835,0.023206,68626.0,68624.0,0.0871267]
["bitfinex-derivatives","BTCF0:USTF0",1729440270627,0.09608,68626.0,68625.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729440272232,0.168954,68627.0,68626.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729440272427,0.09608,68627.0,68626.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729440273628,0.02652803,68628.0,68626.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729440273833,0.168952,68629.0,68627.0,0.104597]
["bitfinex-derivatives","BTCF0:USTF0",1729440274032,0.168952,68629.0,68628.0,0.104597]
["bitfinex-derivatives","BTCF0:USTF0",1729440274537,0.072872,68629.0,68628.0,0.104597]
["bitfinex-derivatives","BTCF0:USTF0",1729440274734,0.19544589,68629.0,68628.0,0.104597]
["bitfinex-derivatives","BTCF0:USTF0",1729440275527,0.19544589,68629.0,68628.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1729440275835,0.19544589,68629.0,68628.0,0.17745157]
["bitfinex-derivatives","BTCF0:USTF0",1729440277232,0.09936589,68629.0,68628.0,0.17745157]
["bitfinex-derivatives","BTCF0:USTF0",1729440277435,0.19544589,68629.0,68628.0,0.17745157]
["bitfinex-derivatives","BTCF0:USTF0",1729440280644,0.19544589,68629.0,68628.0,0.10457857]
["bitfinex-derivatives","BTCF0:USTF0",1729440280847,0.19544589,68629.0,68628.0,0.06671305]
["bitfinex-derivatives","BTCF0:USTF0",1729440283932,0.43724589,68629.0,68628.0,0.06671305]
["bitfinex-derivatives","BTCF0:USTF0",1729440290242,0.36437389,68629.0,68627.0,0.08712467]
["bitfinex-derivatives","BTCF0:USTF0",1729440291046,0.072874,68627.0,68626.0,0.08712467]
["bitfinex-derivatives","BTCF0:USTF0",1729440291849,0.072875,68626.0,68625.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729440294744,0.072875,68626.0,68625.0,0.15999717]
["bitfinex-derivatives","BTCF0:USTF0",1729440295849,0.072875,68626.0,68625.0,0.26434666]
["bitfinex-derivatives","BTCF0:USTF0",1729440296149,0.072875,68626.0,68625.0,0.17722549]
["bitfinex-derivatives","BTCF0:USTF0",1729440297641,0.072875,68626.0,68625.0,0.30162183]
["bitfinex-derivatives","BTCF0:USTF0",1729440298145,0.09936789,68629.0,68628.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729440298343,0.072874,68629.0,68628.0,0.17722249]
["bitfinex-derivatives","BTCF0:USTF0",1729440298737,0.072874,68629.0,68628.0,0.30150294]
["bitfinex-derivatives","BTCF0:USTF0",1729440301345,0.072874,68629.0,68628.0,0.17722249]
["bitfinex-derivatives","BTCF0:USTF0",1729440301549,0.072874,68629.0,68628.0,0.30152934]
["bitfinex-derivatives","BTCF0:USTF0",1729440303155,0.072874,68629.0,68628.0,0.3014747]
["bitfinex-derivatives","BTCF0:USTF0",1729440304645,0.072874,68629.0,68628.0,0.30148697]
["bitfinex-derivatives","BTCF0:USTF0",1729440305244,0.072874,68629.0,68628.0,0.17716392]
["bitfinex-derivatives","BTCF0:USTF0",1729440305454,0.433674,68629.0,68628.0,0.10429092]
["bitfinex-derivatives","BTCF0:USTF0",1729440305948,0.433674,68629.0,68628.0,0.07431793]
["bitfinex-derivatives","BTCF0:USTF0",1729440306549,0.433674,68629.0,68628.0,0.16147307]
["bitfinex-derivatives","BTCF0:USTF0",1729440307255,0.529714,68629.0,68628.0,0.16147307]
["bitfinex-derivatives","BTCF0:USTF0",1729440311650,0.529714,68629.0,68628.0,0.07431793]
["bitfinex-derivatives","BTCF0:USTF0",1729440312353,0.529714,68629.0,68628.0,0.04531793]
["bitfinex-derivatives","BTCF0:USTF0",1729440313870,0.561014,68629.0,68628.0,0.04531793]
["bitfinex-derivatives","BTCF0:USTF0",1729440314546,0.561014,68629.0,68628.0,0.11795895]
["bitfinex-derivatives","BTCF0:USTF0",1729440317049,0.561014,68629.0,68628.0,0.08874895]
["bitfinex-derivatives","BTCF0:USTF0",1729440317260,0.48814,68629.0,68627.0,0.07264102]
["bitfinex-derivatives","BTCF0:USTF0",1729440317555,0.48814,68629.0,68626.0,0.07264102]
["bitfinex-derivatives","BTCF0:USTF0",1729440317860,0.072874,68627.0,68626.0,0.07264102]
["bitfinex-derivatives","BTCF0:USTF0",1729440320062,0.072875,68626.0,68625.0,0.07264102]
["bitfinex-derivatives","BTCF0:USTF0",1729440321964,0.84982,68629.0,68622.0,0.07264102]
["bitfinex-derivatives","BTCF0:USTF0",1729440322159,0.3608,68623.0,68621.0,0.07264102]
["bitfinex-derivatives","BTCF0:USTF0",1729440322370,0.072879,68622.0,68621.0,0.07264102]
["bitfinex-derivatives","BTCF0:USTF0",1729440322658,0.07288,68621.0,68620.0,0.07264102]
["bitfinex-derivatives","BTCF0:USTF0",1729440324056,0.3608,68623.0,68619.0,0.07264102]
["bitfinex-derivatives","BTCF0:USTF0",1729440324369,0.3608,68623.0,68615.0,0.11995514]
["bitfinex-derivatives","BTCF0:USTF0",1729440324370,0.072886,68616.0,68615.0,0.11995514]
["bitfinex-derivatives","BTCF0:USTF0",1729440324555,0.072886,68616.0,68615.0,0.105687]
["bitfinex-derivatives","BTCF0:USTF0",1729440324959,0.072886,68616.0,68615.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729440328675,0.09916359,68616.0,68615.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729440329054,0.02627759,68616.0,68612.0,0.08715514]
["bitfinex-derivatives","BTCF0:USTF0",1729440329261,0.072889,68613.0,68612.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729440329861,0.09604,68618.0,68612.0,0.16004514]
["bitfinex-derivatives","BTCF0:USTF0",1729440330364,0.072889,68613.0,68612.0,0.16004514]
["bitfinex-derivatives","BTCF0:USTF0",1729440330562,0.072889,68613.0,68612.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729440332179,0.072889,68613.0,68612.0,0.17602973]
["bitfinex-derivatives","BTCF0:USTF0",1729440332668,0.072889,68613.0,68612.0,0.17603491]
["bitfinex-derivatives","BTCF0:USTF0",1729440333079,0.072889,68613.0,68612.0,0.10314491]
["bitfinex-derivatives","BTCF0:USTF0",1729440333573,0.072892,68610.0,68609.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729440333768,0.072892,68610.0,68609.0,0.17614736]
["bitfinex-derivatives","BTCF0:USTF0",1729440333968,0.072892,68610.0,68609.0,0.10325436]
["bitfinex-derivatives","BTCF0:USTF0",1729440334369,0.433692,68610.0,68609.0,0.10325436]
["bitfinex-derivatives","BTCF0:USTF0",1729440334677,0.433692,68610.0,68609.0,0.17614736]
["bitfinex-derivatives","BTCF0:USTF0",1729440334865,0.072895,68607.0,68606.0,0.168895]
["bitfinex-derivatives","BTCF0:USTF0",1729440335067,0.072895,68607.0,68606.0,0.27226575]
["bitfinex-derivatives","BTCF0:USTF0",1729440336174,0.072895,68607.0,68606.0,0.13627075]
["bitfinex-derivatives","BTCF0:USTF0",1729440336369,0.072895,68607.0,68606.0,0.10337075]
["bitfinex-derivatives","BTCF0:USTF0",1729440337370,0.072895,68607.0,68606.0,0.10341661]
["bitfinex-derivatives","BTCF0:USTF0",1729440337768,0.072897,68605.0,68604.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729440337967,0.072897,68605.0,68604.0,0.10342996]
["bitfinex-derivatives","BTCF0:USTF0",1729440338168,0.072902,68602.0,68601.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729440338365,0.072902,68602.0,68601.0,0.17637191]
["bitfinex-derivatives","BTCF0:USTF0",1729440339576,0.072902,68602.0,68601.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729440339972,0.072902,68602.0,68601.0,0.17640156]
["bitfinex-derivatives","BTCF0:USTF0",1729440340169,0.072902,68602.0,68601.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729440340571,0.072902,68602.0,68601.0,0.17637121]
["bitfinex-derivatives","BTCF0:USTF0",1729440341080,0.072905,68599.0,68598.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729440343280,0.09977906,68599.0,68598.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729440344683,0.02687406,68599.0,68595.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1729440344871,0.072907,68596.0,68595.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1729440346473,0.072907,68596.0,68595.0,0.171808]
["bitfinex-derivatives","BTCF0:USTF0",1729440349088,0.072907,68596.0,68595.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729440350979,0.09867852,68596.0,68595.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729440351369,0.02577152,68596.0,68587.0,0.15045514]
["bitfinex-derivatives","BTCF0:USTF0",1729440351566,0.072911,68592.0,68591.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729440355869,0.072911,68592.0,68591.0,0.17596679]
["bitfinex-derivatives","BTCF0:USTF0",1729440357079,0.02679082,68597.0,68591.0,0.10305479]
["bitfinex-derivatives","BTCF0:USTF0",1729440357284,0.072907,68596.0,68595.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729440357485,0.168907,68596.0,68595.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729440358878,0.072907,68596.0,68595.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729440359077,0.168907,68596.0,68595.0,0.14534082]
["bitfinex-derivatives","BTCF0:USTF0",1729440359278,0.168907,68596.0,68595.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729440359484,0.168907,68596.0,68595.0,0.14534082]
["bitfinex-derivatives","BTCF0:USTF0",1729440359684,0.072907,68596.0,68595.0,0.14534082]
["bitfinex-derivatives","BTCF0:USTF0",1729440359889,0.38710716,68600.0,68595.0,0.07243282]
["bitfinex-derivatives","BTCF0:USTF0",1729440360083,0.072863,68638.0,68589.0,0.433713]
["bitfinex-derivatives","BTCF0:USTF0",1729440360084,0.3608,68608.0,68598.0,0.07240869]
["bitfinex-derivatives","BTCF0:USTF0",1729440360287,0.072889,68614.0,68604.0,0.43320535]
["bitfinex-derivatives","BTCF0:USTF0",1729440360477,0.072888,68614.0,68613.0,0.05791933]
["bitfinex-derivatives","BTCF0:USTF0",1729440360683,0.02682061,68615.0,68614.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729440360877,0.072885,68617.0,68614.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729440361382,0.09596,68619.0,68614.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729440361383,0.10093976,68616.0,68614.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729440361690,0.02805376,68616.0,68612.0,0.07240535]
["bitfinex-derivatives","BTCF0:USTF0",1729440361876,0.072889,68613.0,68612.0,0.07240535]
["bitfinex-derivatives","BTCF0:USTF0",1729440362276,0.072889,68613.0,68612.0,0.17484814]
["bitfinex-derivatives","BTCF0:USTF0",1729440362676,0.072889,68613.0,68612.0,0.10244279]
["bitfinex-derivatives","BTCF0:USTF0",1729440363284,0.072889,68613.0,68612.0,0.17484814]
["bitfinex-derivatives","BTCF0:USTF0",1729440363488,0.072889,68613.0,68612.0,0.10244279]
["bitfinex-derivatives","BTCF0:USTF0",1729440363993,0.072889,68613.0,68612.0,0.17533279]
["bitfinex-derivatives","BTCF0:USTF0",1729440364175,0.02805376,68616.0,68613.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729440364492,0.072887,68615.0,68613.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729440366078,0.02805376,68616.0,68612.0,0.17484814]
["bitfinex-derivatives","BTCF0:USTF0",1729440366280,0.072889,68613.0,68612.0,0.10244279]
["bitfinex-derivatives","BTCF0:USTF0",1729440366980,0.072889,68613.0,68612.0,0.17484814]
["bitfinex-derivatives","BTCF0:USTF0",1729440367185,0.072889,68613.0,68612.0,0.10244279]
["bitfinex-derivatives","BTCF0:USTF0",1729440368990,0.072889,68613.0,68611.0,0.16720535]
["bitfinex-derivatives","BTCF0:USTF0",1729440369192,0.072889,68613.0,68611.0,0.10380535]
["bitfinex-derivatives","BTCF0:USTF0",1729440369394,0.072889,68613.0,68611.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729440370193,0.072889,68613.0,68610.0,0.43396535]
["bitfinex-derivatives","BTCF0:USTF0",1729440370194,0.072889,68613.0,68610.0,0.07316535]
["bitfinex-derivatives","BTCF0:USTF0",1729440370493,0.072889,68613.0,68609.0,0.14529835]
["bitfinex-derivatives","BTCF0:USTF0",1729440374085,0.072889,68613.0,68612.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1729440381101,0.02586705,68616.0,68609.0,0.14529835]
["bitfinex-derivatives","BTCF0:USTF0",1729440381305,0.07289,68612.0,68609.0,0.14529835]
["bitfinex-derivatives","BTCF0:USTF0",1729440382712,0.07289,68612.0,68611.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729440384105,0.07289,68612.0,68611.0,0.14529635]
["bitfinex-derivatives","BTCF0:USTF0",1729440384306,0.07289,68612.0,68611.0,0.24776209]
["bitfinex-derivatives","BTCF0:USTF0",1729440384910,0.07289,68612.0,68611.0,0.17535674]
["bitfinex-derivatives","BTCF0:USTF0",1729440385814,0.02625357,68617.0,68615.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729440386119,0.433684,68618.0,68614.0,0.07233706]
["bitfinex-derivatives","BTCF0:USTF0",1729440386416,0.00218637,68627.0,68617.0,0.07233706]
["bitfinex-derivatives","BTCF0:USTF0",1729440386417,0.02631371,68620.0,68617.0,0.07233706]
["bitfinex-derivatives","BTCF0:USTF0",1729440386603,0.00218637,68627.0,68624.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729440386604,0.072876,68625.0,68624.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729440387410,0.38721088,68626.0,68625.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729440388207,0.46008588,68626.0,68625.0,0.14520904]
["bitfinex-derivatives","BTCF0:USTF0",1729440388510,0.46008588,68626.0,68625.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729440389112,0.09928588,68626.0,68625.0,0.17521202]
["bitfinex-derivatives","BTCF0:USTF0",1729440389518,0.02641088,68626.0,68625.0,0.17521202]
["bitfinex-derivatives","BTCF0:USTF0",1729440389715,0.00218637,68627.0,68626.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729440390020,0.00218637,68627.0,68626.0,0.53601102]
["bitfinex-derivatives","BTCF0:USTF0",1729440390713,0.00218637,68627.0,68626.0,0.53575501]
["bitfinex-derivatives","BTCF0:USTF0",1729440391605,0.0263962,68629.0,68628.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729440391805,0.168749,68632.0,68628.0,0.14522923]
["bitfinex-derivatives","BTCF0:USTF0",1729440392415,0.168749,68632.0,68628.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729440392920,0.072869,68632.0,68628.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729440393715,0.09957247,68632.0,68628.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729440393910,0.09957247,68632.0,68627.0,0.07235623]
["bitfinex-derivatives","BTCF0:USTF0",1729440394123,0.09957247,68632.0,68629.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729440395324,0.07287,68631.0,68629.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729440397221,0.072871,68630.0,68629.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729440400926,0.02670347,68632.0,68630.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729440401129,0.072869,68632.0,68631.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729440401323,0.072862,68639.0,68627.0,0.49625623]
["bitfinex-derivatives","BTCF0:USTF0",1729440401515,0.0306,68641.0,68627.0,0.49625623]
["bitfinex-derivatives","BTCF0:USTF0",1729440401516,0.09588,68641.0,68638.0,0.11624797]
["bitfinex-derivatives","BTCF0:USTF0",1729440401714,0.09588,68641.0,68638.0,0.05784797]
["bitfinex-derivatives","BTCF0:USTF0",1729440401715,0.07286,68640.0,68638.0,0.05784797]
["bitfinex-derivatives","BTCF0:USTF0",1729440401922,0.07286,68640.0,68639.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729440402322,0.02602716,68641.0,68638.0,0.05784797]
["bitfinex-derivatives","BTCF0:USTF0",1729440402525,0.09806574,68645.0,68640.0,0.11623321]
["bitfinex-derivatives","BTCF0:USTF0",1729440402830,0.072859,68642.0,68641.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729440404321,0.072859,68642.0,68641.0,0.11623221]
["bitfinex-derivatives","BTCF0:USTF0",1729440406520,0.072859,68642.0,68641.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729440407516,0.02794247,68645.0,68640.0,0.04337321]
["bitfinex-derivatives","BTCF0:USTF0",1729440407712,0.02794247,68645.0,68644.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729440407917,0.10079747,68645.0,68644.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729440409630,0.072858,68642.0,68641.0,0.11623221]
["bitfinex-derivatives","BTCF0:USTF0",1729440412420,0.072858,68642.0,68641.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729440414530,0.072858,68642.0,68641.0,0.13070697]
["bitfinex-derivatives","BTCF0:USTF0",1729440415426,0.072858,68642.0,68641.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729440419020,0.072858,68642.0,68640.0,0.07235623]
["bitfinex-derivatives","BTCF0:USTF0",1729440419021,0.02794247,68645.0,68640.0,0.07235623]
["bitfinex-derivatives","BTCF0:USTF0",1729440419332,0.10079747,68645.0,68644.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729440420719,0.02794247,68645.0,68644.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729440421135,0.02794247,68645.0,68644.0,0.14521223]
["bitfinex-derivatives","BTCF0:USTF0",1729440421432,0.02794247,68645.0,68644.0,0.24679533]
["bitfinex-derivatives","BTCF0:USTF0",1729440422233,0.10079747,68645.0,68644.0,0.17393933]
["bitfinex-derivatives","BTCF0:USTF0",1729440422530,0.072856,68644.0,68643.0,0.14521323]
["bitfinex-derivatives","BTCF0:USTF0",1729440422837,0.072856,68644.0,68643.0,0.24680134]
["bitfinex-derivatives","BTCF0:USTF0",1729440423422,0.072856,68644.0,68643.0,0.17444511]
["bitfinex-derivatives","BTCF0:USTF0",1729440423622,0.072856,68644.0,68643.0,0.24690973]
["bitfinex-derivatives","BTCF0:USTF0",1729440424337,0.072856,68644.0,68643.0,0.24690904]
["bitfinex-derivatives","BTCF0:USTF0",1729440426236,0.072856,68644.0,68643.0,0.17444511]
["bitfinex-derivatives","BTCF0:USTF0",1729440428523,0.072856,68644.0,68643.0,0.17449362]
["bitfinex-derivatives","BTCF0:USTF0",1729440430635,0.02794247,68645.0,68644.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729440430832,0.02794247,68645.0,68644.0,0.17449262]
["bitfinex-derivatives","BTCF0:USTF0",1729440433826,0.02794247,68645.0,68644.0,0.10163662]
["bitfinex-derivatives","BTCF0:USTF0",1729440433827,0.10079747,68645.0,68644.0,0.10163662]
["bitfinex-derivatives","BTCF0:USTF0",1729440434236,0.10079747,68645.0,68644.0,0.17449262]
["bitfinex-derivatives","BTCF0:USTF0",1729440448651,0.10079747,68645.0,68644.0,0.26164776]
["bitfinex-derivatives","BTCF0:USTF0",1729440449740,0.10079747,68645.0,68644.0,0.17449262]
["bitfinex-derivatives","BTCF0:USTF0",1729440449936,0.10079747,68645.0,68644.0,0.26164776]
["bitfinex-derivatives","BTCF0:USTF0",1729440452245,0.10079747,68645.0,68644.0,0.26176914]
["bitfinex-derivatives","BTCF0:USTF0",1729440455741,0.10079747,68645.0,68644.0,0.174614]
["bitfinex-derivatives","BTCF0:USTF0",1729440456345,0.10079747,68645.0,68644.0,0.26176914]
["bitfinex-derivatives","BTCF0:USTF0",1729440456750,0.10079747,68645.0,68644.0,0.174614]
["bitfinex-derivatives","BTCF0:USTF0",1729440456948,0.10079747,68645.0,68644.0,0.17456346]
["bitfinex-derivatives","BTCF0:USTF0",1729440457144,0.10079747,68645.0,68644.0,0.2617186]
["bitfinex-derivatives","BTCF0:USTF0",1729440457845,0.10079747,68645.0,68644.0,0.17456346]
["bitfinex-derivatives","BTCF0:USTF0",1729440458042,0.10079747,68645.0,68644.0,0.2617186]
["bitfinex-derivatives","BTCF0:USTF0",1729440458455,0.10079747,68645.0,68644.0,0.17456346]
["bitfinex-derivatives","BTCF0:USTF0",1729440459055,0.10079747,68645.0,68644.0,0.2617186]
["bitfinex-derivatives","BTCF0:USTF0",1729440461657,0.10079747,68645.0,68644.0,0.26174234]
["bitfinex-derivatives","BTCF0:USTF0",1729440463062,0.10079747,68645.0,68644.0,0.1745872]
["bitfinex-derivatives","BTCF0:USTF0",1729440463262,0.10079747,68645.0,68644.0,0.26174234]
["bitfinex-derivatives","BTCF0:USTF0",1729440465863,0.10079747,68645.0,68644.0,0.1745872]
["bitfinex-derivatives","BTCF0:USTF0",1729440466367,0.10079747,68645.0,68644.0,0.17463383]
["bitfinex-derivatives","BTCF0:USTF0",1729440471873,0.072865,68636.0,68635.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729440472182,0.433665,68636.0,68635.0,0.10194472]
["bitfinex-derivatives","BTCF0:USTF0",1729440472371,0.433665,68636.0,68634.0,0.07256031]
["bitfinex-derivatives","BTCF0:USTF0",1729440472372,0.072866,68635.0,68634.0,0.07256031]
["bitfinex-derivatives","BTCF0:USTF0",1729440472572,0.0329,68635.0,68633.0,0.07256031]
["bitfinex-derivatives","BTCF0:USTF0",1729440473179,0.0329,68635.0,68631.0,0.07256031]
["bitfinex-derivatives","BTCF0:USTF0",1729440473383,0.072869,68632.0,68631.0,0.07256031]
["bitfinex-derivatives","BTCF0:USTF0",1729440474184,0.072869,68632.0,68627.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729440474389,0.3608,68628.0,68627.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729440475888,0.07287,68631.0,68620.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1729440476090,0.3608,68630.0,68628.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729440476884,0.07287,68631.0,68628.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729440477091,0.3608,68630.0,68628.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729440478782,0.433672,68630.0,68629.0,0.0579774]
["bitfinex-derivatives","BTCF0:USTF0",1729440478988,0.433672,68630.0,68620.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729440478989,0.072874,68628.0,68623.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729440479293,0.3608,68624.0,68623.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729440482194,0.3608,68624.0,68623.0,0.1308187]
["bitfinex-derivatives","BTCF0:USTF0",1729440482585,0.38694583,68624.0,68623.0,0.1308187]
["bitfinex-derivatives","BTCF0:USTF0",1729440483194,0.38694583,68624.0,68623.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729440483589,0.45982383,68624.0,68623.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729440484690,0.45982383,68624.0,68623.0,0.04257824]
["bitfinex-derivatives","BTCF0:USTF0",1729440486390,0.45982383,68624.0,68623.0,0.08600745]
["bitfinex-derivatives","BTCF0:USTF0",1729440486588,0.45982383,68624.0,68623.0,0.04342921]
["bitfinex-derivatives","BTCF0:USTF0",1729440486790,0.45982383,68624.0,68619.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729440486791,0.072879,68623.0,68622.0,0.04342921]
["bitfinex-derivatives","BTCF0:USTF0",1729440486992,0.072882,68620.0,68619.0,0.0579397]
["bitfinex-derivatives","BTCF0:USTF0",1729440489198,0.072883,68619.0,68618.0,0.1308227]
["bitfinex-derivatives","BTCF0:USTF0",1729440490087,0.09568,68622.0,68616.0,0.05789511]
["bitfinex-derivatives","BTCF0:USTF0",1729440490287,0.09568,68622.0,68616.0,0.04342352]
["bitfinex-derivatives","BTCF0:USTF0",1729440490288,0.072885,68617.0,68616.0,0.04342352]
["bitfinex-derivatives","BTCF0:USTF0",1729440490799,0.072885,68617.0,68616.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729440491297,0.072885,68617.0,68616.0,0.11630859]
["bitfinex-derivatives","BTCF0:USTF0",1729440491601,0.09568,68622.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729440491903,0.16856,68622.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729440492802,0.07288,68622.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729440496404,0.07288,68622.0,68621.0,0.11629926]
["bitfinex-derivatives","BTCF0:USTF0",1729440497303,0.07288,68622.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729440499099,0.38694583,68624.0,68617.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729440499293,0.45982383,68624.0,68617.0,0.06734262]
["bitfinex-derivatives","BTCF0:USTF0",1729440499497,0.072884,68618.0,68617.0,0.06734262]
["bitfinex-derivatives","BTCF0:USTF0",1729440500305,0.072884,68618.0,68617.0,0.16681757]
["bitfinex-derivatives","BTCF0:USTF0",1729440502606,0.38694583,68624.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729440502607,0.072881,68622.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729440502901,0.072881,68622.0,68621.0,0.09947495]
["bitfinex-derivatives","BTCF0:USTF0",1729440503306,0.072881,68622.0,68621.0,0.17235595]
["bitfinex-derivatives","BTCF0:USTF0",1729440504104,0.072881,68622.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729440504307,0.07288,68622.0,68621.0,0.07252504]
["bitfinex-derivatives","BTCF0:USTF0",1729440504604,0.072881,68621.0,68620.0,0.07252504]
["bitfinex-derivatives","BTCF0:USTF0",1729440505001,0.072882,68620.0,68619.0,0.07252504]
["bitfinex-derivatives","BTCF0:USTF0",1729440505201,0.072882,68620.0,68619.0,0.09964182]
["bitfinex-derivatives","BTCF0:USTF0",1729440507611,0.072882,68620.0,68619.0,0.17222101]
["bitfinex-derivatives","BTCF0:USTF0",1729440508107,0.072882,68620.0,68619.0,0.14322101]
["bitfinex-derivatives","BTCF0:USTF0",1729440508299,0.072882,68620.0,68619.0,0.14323444]
["bitfinex-derivatives","BTCF0:USTF0",1729440508501,0.072882,68620.0,68619.0,0.07064182]
["bitfinex-derivatives","BTCF0:USTF0",1729440508702,0.072882,68620.0,68619.0,0.14323452]
["bitfinex-derivatives","BTCF0:USTF0",1729440508915,0.315082,68620.0,68619.0,0.14323452]
["bitfinex-derivatives","BTCF0:USTF0",1729440509310,0.315082,68620.0,68619.0,0.07064182]
["bitfinex-derivatives","BTCF0:USTF0",1729440509511,0.072884,68618.0,68617.0,0.07259737]
["bitfinex-derivatives","BTCF0:USTF0",1729440509718,0.072885,68617.0,68616.0,0.07259737]
["bitfinex-derivatives","BTCF0:USTF0",1729440509911,0.3608,68617.0,68615.0,0.0726087]
["bitfinex-derivatives","BTCF0:USTF0",1729440510211,0.433685,68617.0,68616.0,0.0726087]
["bitfinex-derivatives","BTCF0:USTF0",1729440510406,0.603,68617.0,68613.0,0.0726087]
["bitfinex-derivatives","BTCF0:USTF0",1729440510908,0.603,68617.0,68598.0,0.08683707]
["bitfinex-derivatives","BTCF0:USTF0",1729440510909,0.2422,68610.0,68598.0,0.08683707]
["bitfinex-derivatives","BTCF0:USTF0",1729440511215,0.3608,68599.0,68594.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729440511619,0.072909,68595.0,68594.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729440514217,0.3608,68599.0,68590.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729440514218,0.07291,68594.0,68590.0,0.166814]
["bitfinex-derivatives","BTCF0:USTF0",1729440514405,0.3608,68599.0,68595.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729440514715,0.3608,68599.0,68590.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729440514716,0.072908,68596.0,68593.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729440515620,0.072909,68595.0,68593.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729440515817,0.38719911,68599.0,68593.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729440516010,0.072906,68598.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729440516319,0.072896,68607.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729440516511,0.072896,68607.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729440516717,0.072896,68607.0,68606.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729440517018,0.072892,68611.0,68609.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729440517217,0.12458855,68613.0,68609.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729440517420,0.072893,68610.0,68609.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729440519211,0.02894855,68613.0,68605.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729440519418,0.072894,68609.0,68607.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729440520213,0.072894,68609.0,68608.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729440522921,0.00218715,68613.0,68612.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729440529224,0.07507715,68613.0,68612.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729440534030,0.07507715,68613.0,68606.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729440534031,0.36298715,68613.0,68606.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729440534227,0.072894,68609.0,68607.0,0.09935621]
["bitfinex-derivatives","BTCF0:USTF0",1729440534433,0.072894,68609.0,68607.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729440535121,0.072894,68609.0,68608.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729440537727,0.0302,68612.0,68601.0,0.08685293]
["bitfinex-derivatives","BTCF0:USTF0",1729440537923,0.103091,68612.0,68602.0,0.09943393]
["bitfinex-derivatives","BTCF0:USTF0",1729440538129,0.103091,68612.0,68611.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729440543234,0.103091,68612.0,68611.0,0.17244511]
["bitfinex-derivatives","BTCF0:USTF0",1729440543928,0.345291,68612.0,68611.0,0.17244511]
["bitfinex-derivatives","BTCF0:USTF0",1729440544132,0.103091,68612.0,68611.0,0.17244511]
["bitfinex-derivatives","BTCF0:USTF0",1729440544339,0.103091,68612.0,68611.0,0.25929804]
["bitfinex-derivatives","BTCF0:USTF0",1729440544539,0.103091,68612.0,68611.0,0.17244511]
["bitfinex-derivatives","BTCF0:USTF0",1729440545736,0.103091,68612.0,68611.0,0.25929804]
["bitfinex-derivatives","BTCF0:USTF0",1729440545942,0.103091,68612.0,68611.0,0.09955311]
["bitfinex-derivatives","BTCF0:USTF0",1729440545943,0.133691,68612.0,68611.0,0.09955311]
["bitfinex-derivatives","BTCF0:USTF0",1729440546240,0.133691,68612.0,68611.0,0.1721438]
["bitfinex-derivatives","BTCF0:USTF0",1729440546445,0.133691,68612.0,68611.0,0.1722956]
["bitfinex-derivatives","BTCF0:USTF0",1729440546828,0.0608,68612.0,68610.0,0.07259069]
["bitfinex-derivatives","BTCF0:USTF0",1729440547030,0.072892,68611.0,68610.0,0.07259069]
["bitfinex-derivatives","BTCF0:USTF0",1729440547238,0.072892,68611.0,68610.0,0.17238071]
["bitfinex-derivatives","BTCF0:USTF0",1729440547431,0.072892,68611.0,68610.0,0.07259069]
["bitfinex-derivatives","BTCF0:USTF0",1729440547740,0.072892,68611.0,68610.0,0.1723737]
["bitfinex-derivatives","BTCF0:USTF0",1729440548326,0.072892,68611.0,68610.0,0.24523755]
["bitfinex-derivatives","BTCF0:USTF0",1729440548835,0.072892,68611.0,68610.0,0.17264686]
["bitfinex-derivatives","BTCF0:USTF0",1729440550234,0.0608,68612.0,68610.0,0.09975386]
["bitfinex-derivatives","BTCF0:USTF0",1729440550431,0.36298715,68613.0,68611.0,0.09975386]
["bitfinex-derivatives","BTCF0:USTF0",1729440550743,0.36298715,68613.0,68601.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729440550744,0.36298715,68613.0,68612.0,0.09968923]
["bitfinex-derivatives","BTCF0:USTF0",1729440551443,0.36298715,68613.0,68612.0,0.17258023]
["bitfinex-derivatives","BTCF0:USTF0",1729440553040,0.43587615,68613.0,68612.0,0.17258023]
["bitfinex-derivatives","BTCF0:USTF0",1729440553636,0.07507615,68613.0,68612.0,0.17258023]
["bitfinex-derivatives","BTCF0:USTF0",1729440555044,0.07507615,68613.0,68612.0,0.17251088]
["bitfinex-derivatives","BTCF0:USTF0",1729440555252,0.07507615,68613.0,68612.0,0.09961988]
["bitfinex-derivatives","BTCF0:USTF0",1729440556443,0.07507615,68613.0,68612.0,0.17251088]
["bitfinex-derivatives","BTCF0:USTF0",1729440556646,0.07507615,68613.0,68612.0,0.09961988]
["bitfinex-derivatives","BTCF0:USTF0",1729440561148,0.00218715,68613.0,68609.0,0.07261921]
["bitfinex-derivatives","BTCF0:USTF0",1729440561349,0.00218715,68613.0,68609.0,0.07261665]
["bitfinex-derivatives","BTCF0:USTF0",1729440561553,0.072893,68610.0,68609.0,0.07261665]
["bitfinex-derivatives","BTCF0:USTF0",1729440561743,0.072893,68610.0,68609.0,0.17249343]
["bitfinex-derivatives","BTCF0:USTF0",1729440563753,0.072893,68610.0,68609.0,0.17248683]
["bitfinex-derivatives","BTCF0:USTF0",1729440564950,0.072893,68610.0,68609.0,0.24538083]
["bitfinex-derivatives","BTCF0:USTF0",1729440565154,0.072893,68610.0,68609.0,0.17277078]
["bitfinex-derivatives","BTCF0:USTF0",1729440567750,0.072893,68610.0,68609.0,0.24536913]
["bitfinex-derivatives","BTCF0:USTF0",1729440567955,0.09881543,68610.0,68609.0,0.17277078]
["bitfinex-derivatives","BTCF0:USTF0",1729440568346,0.09881543,68610.0,68609.0,0.17247211]
["bitfinex-derivatives","BTCF0:USTF0",1729440570650,0.09881543,68610.0,68609.0,0.17246364]
["bitfinex-derivatives","BTCF0:USTF0",1729440571050,0.09881543,68610.0,68609.0,0.17238348]
["bitfinex-derivatives","BTCF0:USTF0",1729440571845,0.09881543,68610.0,68609.0,0.17243567]
["bitfinex-derivatives","BTCF0:USTF0",1729440573152,0.09881543,68610.0,68609.0,0.07259533]
["bitfinex-derivatives","BTCF0:USTF0",1729440573358,0.09881543,68610.0,68609.0,0.17238143]
["bitfinex-derivatives","BTCF0:USTF0",1729440574055,0.09881543,68610.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729440574056,0.26812243,68610.0,68608.0,0.07259533]
["bitfinex-derivatives","BTCF0:USTF0",1729440574260,0.09881543,68610.0,68609.0,0.07259533]
["bitfinex-derivatives","BTCF0:USTF0",1729440574452,0.072894,68609.0,68608.0,0.07259533]
["bitfinex-derivatives","BTCF0:USTF0",1729440574652,0.072894,68609.0,68608.0,0.17240874]
["bitfinex-derivatives","BTCF0:USTF0",1729440575850,0.072894,68609.0,68608.0,0.17241129]
["bitfinex-derivatives","BTCF0:USTF0",1729440577260,0.072894,68609.0,68608.0,0.17244551]
["bitfinex-derivatives","BTCF0:USTF0",1729440578756,0.072894,68609.0,68608.0,0.17241544]
["bitfinex-derivatives","BTCF0:USTF0",1729440579062,0.072894,68609.0,68608.0,0.17246384]
["bitfinex-derivatives","BTCF0:USTF0",1729440579964,0.072894,68609.0,68608.0,0.17246311]
["bitfinex-derivatives","BTCF0:USTF0",1729440580462,0.072894,68609.0,68605.0,0.07259788]
["bitfinex-derivatives","BTCF0:USTF0",1729440580661,0.072898,68605.0,68604.0,0.07261986]
["bitfinex-derivatives","BTCF0:USTF0",1729440580859,0.072898,68605.0,68604.0,0.17262406]
["bitfinex-derivatives","BTCF0:USTF0",1729440581761,0.3608,68606.0,68603.0,0.07261986]
["bitfinex-derivatives","BTCF0:USTF0",1729440581953,0.072899,68604.0,68603.0,0.07261986]
["bitfinex-derivatives","BTCF0:USTF0",1729440582149,0.072899,68604.0,68603.0,0.17266491]
["bitfinex-derivatives","BTCF0:USTF0",1729440582661,0.072899,68604.0,68603.0,0.17265795]
["bitfinex-derivatives","BTCF0:USTF0",1729440583059,0.072899,68604.0,68603.0,0.1726579]
["bitfinex-derivatives","BTCF0:USTF0",1729440583367,0.072899,68604.0,68603.0,0.17262778]
["bitfinex-derivatives","BTCF0:USTF0",1729440584062,0.315099,68604.0,68603.0,0.17262778]
["bitfinex-derivatives","BTCF0:USTF0",1729440584260,0.315099,68604.0,68603.0,0.10001493]
["bitfinex-derivatives","BTCF0:USTF0",1729440584261,0.072899,68604.0,68603.0,0.10001493]
["bitfinex-derivatives","BTCF0:USTF0",1729440587669,0.168456,68607.0,68606.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729440587863,0.168456,68607.0,68606.0,0.17291093]
["bitfinex-derivatives","BTCF0:USTF0",1729440588064,0.168456,68607.0,68606.0,0.17252533]
["bitfinex-derivatives","BTCF0:USTF0",1729440589373,0.168456,68607.0,68606.0,0.09962933]
["bitfinex-derivatives","BTCF0:USTF0",1729440589763,0.072896,68607.0,68606.0,0.09962933]
["bitfinex-derivatives","BTCF0:USTF0",1729440592575,0.072896,68607.0,68606.0,0.17229739]
["bitfinex-derivatives","BTCF0:USTF0",1729440592776,0.072896,68607.0,68606.0,0.17254662]
["bitfinex-derivatives","BTCF0:USTF0",1729440592960,0.072896,68607.0,68606.0,0.09987856]
["bitfinex-derivatives","BTCF0:USTF0",1729440594470,0.072894,68609.0,68606.0,0.07268969]
["bitfinex-derivatives","BTCF0:USTF0",1729440594681,0.072896,68607.0,68606.0,0.07268969]
["bitfinex-derivatives","BTCF0:USTF0",1729440595278,0.072896,68607.0,68606.0,0.17265085]
["bitfinex-derivatives","BTCF0:USTF0",1729440595585,0.072896,68607.0,68606.0,0.1726212]
["bitfinex-derivatives","BTCF0:USTF0",1729440596379,0.433696,68607.0,68606.0,0.1726212]
["bitfinex-derivatives","BTCF0:USTF0",1729440600983,0.433696,68607.0,68606.0,0.09993151]
["bitfinex-derivatives","BTCF0:USTF0",1729440607498,0.433696,68607.0,68606.0,0.17265908]
["bitfinex-derivatives","BTCF0:USTF0",1729440607692,0.433696,68607.0,68606.0,0.07544582]
["bitfinex-derivatives","BTCF0:USTF0",1729440607994,0.433696,68607.0,68606.0,0.14817199]
["bitfinex-derivatives","BTCF0:USTF0",1729440609090,0.433696,68607.0,68606.0,0.07544582]
["bitfinex-derivatives","BTCF0:USTF0",1729440614200,0.433696,68607.0,68606.0,0.14818967]
["bitfinex-derivatives","BTCF0:USTF0",1729440614801,0.433696,68607.0,68606.0,0.07274385]
["bitfinex-derivatives","BTCF0:USTF0",1729440615002,0.072901,68602.0,68601.0,0.08685293]
["bitfinex-derivatives","BTCF0:USTF0",1729440615605,0.072901,68602.0,68601.0,0.15975493]
["bitfinex-derivatives","BTCF0:USTF0",1729440616906,0.09863145,68602.0,68601.0,0.15975493]
["bitfinex-derivatives","BTCF0:USTF0",1729440619313,0.09863145,68602.0,68601.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729440622813,0.09863145,68602.0,68601.0,0.17291669]
["bitfinex-derivatives","BTCF0:USTF0",1729440623016,0.09863145,68602.0,68601.0,0.29213043]
["bitfinex-derivatives","BTCF0:USTF0",1729440624407,0.09863145,68602.0,68601.0,0.29229599]
["bitfinex-derivatives","BTCF0:USTF0",1729440633013,0.09863145,68602.0,68601.0,0.21939399]
["bitfinex-derivatives","BTCF0:USTF0",1729440633921,0.072905,68598.0,68597.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729440634223,0.072905,68598.0,68597.0,0.29210715]
["bitfinex-derivatives","BTCF0:USTF0",1729440641529,0.072905,68598.0,68597.0,0.29228128]
["bitfinex-derivatives","BTCF0:USTF0",1729440647029,0.072905,68598.0,68597.0,0.19222289]
["bitfinex-derivatives","BTCF0:USTF0",1729440647230,0.072905,68598.0,68597.0,0.29232417]
["bitfinex-derivatives","BTCF0:USTF0",1729440648539,0.072905,68598.0,68597.0,0.29243626]
["bitfinex-derivatives","BTCF0:USTF0",1729440653233,0.072905,68598.0,68597.0,0.29239078]
["bitfinex-derivatives","BTCF0:USTF0",1729440657923,0.072905,68598.0,68597.0,0.29242231]
["bitfinex-derivatives","BTCF0:USTF0",1729440658930,0.09863245,68602.0,68601.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729440659132,0.072902,68602.0,68601.0,0.29241831]
["bitfinex-derivatives","BTCF0:USTF0",1729440660344,0.072902,68602.0,68601.0,0.17304805]
["bitfinex-derivatives","BTCF0:USTF0",1729440661434,0.072902,68602.0,68601.0,0.17306145]
["bitfinex-derivatives","BTCF0:USTF0",1729440665241,0.072902,68602.0,68601.0,0.29240475]
["bitfinex-derivatives","BTCF0:USTF0",1729440668641,0.072902,68602.0,68601.0,0.21950275]
["bitfinex-derivatives","BTCF0:USTF0",1729440669840,0.072902,68602.0,68601.0,0.29240475]
["bitfinex-derivatives","BTCF0:USTF0",1729440670345,0.072902,68602.0,68601.0,0.21950275]
["bitfinex-derivatives","BTCF0:USTF0",1729440670947,0.072902,68602.0,68601.0,0.21944003]
["bitfinex-derivatives","BTCF0:USTF0",1729440677250,0.072902,68602.0,68601.0,0.29234203]
["bitfinex-derivatives","BTCF0:USTF0",1729440677545,0.0258321,68604.0,68601.0,0.21944003]
["bitfinex-derivatives","BTCF0:USTF0",1729440677754,0.072899,68605.0,68602.0,0.21944003]
["bitfinex-derivatives","BTCF0:USTF0",1729440677945,0.072895,68609.0,68608.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729440678138,0.07507775,68612.0,68611.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729440678343,0.02803417,68612.0,68611.0,0.17300325]
["bitfinex-derivatives","BTCF0:USTF0",1729440678650,0.02803417,68612.0,68611.0,0.26023343]
["bitfinex-derivatives","BTCF0:USTF0",1729440678849,0.02803417,68612.0,68611.0,0.29183236]
["bitfinex-derivatives","BTCF0:USTF0",1729440679246,0.10092417,68612.0,68611.0,0.26019375]
["bitfinex-derivatives","BTCF0:USTF0",1729440680245,0.10092417,68612.0,68611.0,0.17300325]
["bitfinex-derivatives","BTCF0:USTF0",1729440684750,0.00218675,68612.0,68611.0,0.17300325]
["bitfinex-derivatives","BTCF0:USTF0",1729440684944,0.00218675,68612.0,68611.0,0.25973924]
["bitfinex-derivatives","BTCF0:USTF0",1729440685543,0.02735869,69715.0,68611.0,0.89769674]
["bitfinex-derivatives","BTCF0:USTF0",1729440685544,0.072883,68619.0,68611.0,0.89769674]
["bitfinex-derivatives","BTCF0:USTF0",1729440685754,0.072883,68619.0,68617.0,0.1454698]
["bitfinex-derivatives","BTCF0:USTF0",1729440686146,0.072883,68619.0,68617.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729440686544,0.072884,68618.0,68617.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729440687843,0.3608,68620.0,68616.0,0.0725848]
["bitfinex-derivatives","BTCF0:USTF0",1729440688054,0.3608,68620.0,68619.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729440688957,0.38742621,68620.0,68619.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729440690259,0.38742621,68620.0,68619.0,0.1454678]
["bitfinex-derivatives","BTCF0:USTF0",1729440690553,0.3608,68620.0,68619.0,0.1454678]
["bitfinex-derivatives","BTCF0:USTF0",1729440691251,0.3608,68620.0,68619.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729440694159,0.433682,68620.0,68619.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729440695556,0.433682,68620.0,68617.0,0.0725848]
["bitfinex-derivatives","BTCF0:USTF0",1729440695557,0.3608,68620.0,68614.0,0.08710176]
["bitfinex-derivatives","BTCF0:USTF0",1729440695757,0.3608,68620.0,68605.0,0.10132842]
["bitfinex-derivatives","BTCF0:USTF0",1729440695758,0.3608,68620.0,68616.0,0.07249267]
["bitfinex-derivatives","BTCF0:USTF0",1729440695961,0.072887,68615.0,68614.0,0.07249267]
["bitfinex-derivatives","BTCF0:USTF0",1729440696752,0.064,68619.0,68614.0,0.07249267]
["bitfinex-derivatives","BTCF0:USTF0",1729440696753,0.072886,68617.0,68616.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729440700762,0.09883186,68617.0,68616.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729440701255,0.09883186,68617.0,68616.0,0.14538962]
["bitfinex-derivatives","BTCF0:USTF0",1729440702256,0.09883186,68617.0,68616.0,0.24482455]
["bitfinex-derivatives","BTCF0:USTF0",1729440703765,0.09883186,68617.0,68616.0,0.24480783]
["bitfinex-derivatives","BTCF0:USTF0",1729440704258,0.09883186,68617.0,68616.0,0.17230321]
["bitfinex-derivatives","BTCF0:USTF0",1729440706953,0.02594586,68617.0,68616.0,0.17230321]
["bitfinex-derivatives","BTCF0:USTF0",1729440707159,0.136884,68619.0,68618.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729440707358,0.16377652,68619.0,68618.0,0.17230221]
["bitfinex-derivatives","BTCF0:USTF0",1729440708354,0.09089252,68619.0,68618.0,0.17230221]
["bitfinex-derivatives","BTCF0:USTF0",1729440714163,0.09089252,68619.0,68618.0,0.25940397]
["bitfinex-derivatives","BTCF0:USTF0",1729440715863,0.09089252,68619.0,68618.0,0.17230221]
["bitfinex-derivatives","BTCF0:USTF0",1729440716969,0.09089252,68619.0,68618.0,0.25956381]
["bitfinex-derivatives","BTCF0:USTF0",1729440717173,0.09089252,68619.0,68618.0,0.17230221]
["bitfinex-derivatives","BTCF0:USTF0",1729440717668,0.09089252,68619.0,68618.0,0.2595668]
["bitfinex-derivatives","BTCF0:USTF0",1729440717869,0.09089252,68619.0,68618.0,0.17230221]
["bitfinex-derivatives","BTCF0:USTF0",1729440719171,0.09089252,68619.0,68618.0,0.25956255]
["bitfinex-derivatives","BTCF0:USTF0",1729440722079,0.05919252,68619.0,68618.0,0.25956255]
["bitfinex-derivatives","BTCF0:USTF0",1729440723884,0.02689252,68619.0,68618.0,0.25956255]
["bitfinex-derivatives","BTCF0:USTF0",1729440724073,0.3608,68620.0,68618.0,0.18667855]
["bitfinex-derivatives","BTCF0:USTF0",1729440724278,0.3608,68620.0,68619.0,0.17230121]
["bitfinex-derivatives","BTCF0:USTF0",1729440724978,0.3608,68620.0,68619.0,0.25956155]
["bitfinex-derivatives","BTCF0:USTF0",1729440725777,1.06645738,68620.0,68611.0,0.10132842]
["bitfinex-derivatives","BTCF0:USTF0",1729440725982,0.072895,68608.0,68607.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729440726382,0.09524,68610.0,68609.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729440728179,0.09524,68610.0,68602.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729440728180,0.022349,68610.0,68602.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729440728381,0.3608,68612.0,68611.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729440728580,0.09524,68614.0,68605.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729440728782,0.09524,68614.0,68613.0,0.14556793]
["bitfinex-derivatives","BTCF0:USTF0",1729440729083,0.528928,68614.0,68613.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729440731173,0.433688,68614.0,68613.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729440731378,0.528928,68614.0,68613.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729440732379,0.433688,68614.0,68613.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729440732578,0.3608,68614.0,68613.0,0.14556793]
["bitfinex-derivatives","BTCF0:USTF0",1729440732886,0.3608,68614.0,68613.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729440733089,0.2422,68622.0,68620.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729440733090,0.072881,68621.0,68620.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729440734185,0.433681,68621.0,68620.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729440738893,0.675881,68621.0,68620.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729440740585,0.433681,68621.0,68620.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729440740791,0.0021862,68626.0,68618.0,0.07263811]
["bitfinex-derivatives","BTCF0:USTF0",1729440740996,0.0021862,68626.0,68625.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729440741397,0.0021862,68626.0,68625.0,0.14551511]
["bitfinex-derivatives","BTCF0:USTF0",1729440741588,0.0021862,68626.0,68625.0,0.24289007]
["bitfinex-derivatives","BTCF0:USTF0",1729440741791,0.02833975,68626.0,68625.0,0.24289007]
["bitfinex-derivatives","BTCF0:USTF0",1729440741991,0.0021862,68626.0,68625.0,0.24289007]
["bitfinex-derivatives","BTCF0:USTF0",1729440742190,0.0021862,68626.0,68625.0,0.17025196]
["bitfinex-derivatives","BTCF0:USTF0",1729440743193,0.0021862,68626.0,68625.0,0.24282525]
["bitfinex-derivatives","BTCF0:USTF0",1729440743393,0.0021862,68626.0,68625.0,0.17025196]
["bitfinex-derivatives","BTCF0:USTF0",1729440744300,0.0021862,68626.0,68625.0,0.24280849]
["bitfinex-derivatives","BTCF0:USTF0",1729440744500,0.0021862,68626.0,68625.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729440745099,0.0021862,68626.0,68625.0,0.14543353]
["bitfinex-derivatives","BTCF0:USTF0",1729440745313,0.0021862,68626.0,68625.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729440749609,0.0750622,68626.0,68625.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729440752897,0.0750622,68626.0,68625.0,0.133177]
["bitfinex-derivatives","BTCF0:USTF0",1729440758809,0.0750622,68626.0,68625.0,0.20573353]
["bitfinex-derivatives","BTCF0:USTF0",1729440759202,0.0750622,68626.0,68625.0,0.30321325]
["bitfinex-derivatives","BTCF0:USTF0",1729440759402,0.0750622,68626.0,68625.0,0.20573353]
["bitfinex-derivatives","BTCF0:USTF0",1729440760301,0.0750622,68626.0,68625.0,0.30321133]
["bitfinex-derivatives","BTCF0:USTF0",1729440761097,0.0750622,68626.0,68625.0,0.2306548]
["bitfinex-derivatives","BTCF0:USTF0",1729440763210,0.0021862,68626.0,68625.0,0.2306548]
["bitfinex-derivatives","BTCF0:USTF0",1729440763806,0.0021862,68626.0,68625.0,0.133177]
["bitfinex-derivatives","BTCF0:USTF0",1729440764011,0.0021862,68626.0,68625.0,0.23073331]
["bitfinex-derivatives","BTCF0:USTF0",1729440765307,0.0021862,68626.0,68625.0,0.17043331]
["bitfinex-derivatives","BTCF0:USTF0",1729440767111,0.0021862,68626.0,68625.0,0.25749368]
["bitfinex-derivatives","BTCF0:USTF0",1729440769107,0.0021862,68626.0,68625.0,0.17043331]
["bitfinex-derivatives","BTCF0:USTF0",1729440769318,0.0021862,68626.0,68625.0,0.17053227]
["bitfinex-derivatives","BTCF0:USTF0",1729440770119,0.0021862,68626.0,68625.0,0.28699114]
["bitfinex-derivatives","BTCF0:USTF0",1729440770511,0.0021862,68626.0,68625.0,0.2869938]
["bitfinex-derivatives","BTCF0:USTF0",1729440771705,0.0021862,68626.0,68625.0,0.17053227]
["bitfinex-derivatives","BTCF0:USTF0",1729440771912,0.0021862,68626.0,68625.0,0.28703043]
["bitfinex-derivatives","BTCF0:USTF0",1729440777711,0.0021862,68626.0,68625.0,0.38485308]
["bitfinex-derivatives","BTCF0:USTF0",1729440778022,0.0021862,68626.0,68625.0,0.28719781]
["bitfinex-derivatives","BTCF0:USTF0",1729440786820,0.0021862,68626.0,68625.0,0.2871651]
["bitfinex-derivatives","BTCF0:USTF0",1729440795335,0.0021862,68626.0,68625.0,0.28694137]
["bitfinex-derivatives","BTCF0:USTF0",1729440800130,0.0750622,68626.0,68625.0,0.17053581]
["bitfinex-derivatives","BTCF0:USTF0",1729440800335,0.0750622,68626.0,68625.0,0.28698368]
["bitfinex-derivatives","BTCF0:USTF0",1729440800835,0.0750622,68626.0,68625.0,0.17053581]
["bitfinex-derivatives","BTCF0:USTF0",1729440802844,0.0750622,68626.0,68625.0,0.28687661]
["bitfinex-derivatives","BTCF0:USTF0",1729440803039,0.0750622,68626.0,68625.0,0.17053581]
["bitfinex-derivatives","BTCF0:USTF0",1729440803748,0.0750622,68626.0,68625.0,0.2868739]
["bitfinex-derivatives","BTCF0:USTF0",1729440806945,0.072876,68626.0,68625.0,0.2868739]
["bitfinex-derivatives","BTCF0:USTF0",1729440808139,0.02679433,68627.0,68625.0,0.2139969]
["bitfinex-derivatives","BTCF0:USTF0",1729440808342,0.3608,68631.0,68626.0,0.17053481]
["bitfinex-derivatives","BTCF0:USTF0",1729440808534,0.072874,68628.0,68627.0,0.18491748]
["bitfinex-derivatives","BTCF0:USTF0",1729440809146,0.072874,68628.0,68627.0,0.25778943]
["bitfinex-derivatives","BTCF0:USTF0",1729440809447,0.072874,68628.0,68627.0,0.17053281]
["bitfinex-derivatives","BTCF0:USTF0",1729440809749,0.072874,68628.0,68627.0,0.25769374]
["bitfinex-derivatives","BTCF0:USTF0",1729440809942,0.072874,68628.0,68627.0,0.17043712]
["bitfinex-derivatives","BTCF0:USTF0",1729440810950,0.072874,68628.0,68627.0,0.25769374]
["bitfinex-derivatives","BTCF0:USTF0",1729440812236,0.38705064,68631.0,68627.0,0.18481974]
["bitfinex-derivatives","BTCF0:USTF0",1729440812441,0.38705064,68631.0,68630.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729440812442,0.45992264,68631.0,68630.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729440812645,0.45992264,68631.0,68630.0,0.17043412]
["bitfinex-derivatives","BTCF0:USTF0",1729440812851,0.45992264,68631.0,68630.0,0.09756312]
["bitfinex-derivatives","BTCF0:USTF0",1729440815545,0.45992264,68631.0,68630.0,0.17028115]
["bitfinex-derivatives","BTCF0:USTF0",1729440815853,0.45992264,68631.0,68630.0,0.09756312]
["bitfinex-derivatives","BTCF0:USTF0",1729440816241,0.45992264,68631.0,68630.0,0.17028061]
["bitfinex-derivatives","BTCF0:USTF0",1729440816437,0.45992264,68631.0,68630.0,0.09756312]
["bitfinex-derivatives","BTCF0:USTF0",1729440817349,0.45992264,68631.0,68630.0,0.17028416]
["bitfinex-derivatives","BTCF0:USTF0",1729440817750,0.45992264,68631.0,68630.0,0.09756312]
["bitfinex-derivatives","BTCF0:USTF0",1729440818152,0.45992264,68631.0,68630.0,0.17028463]
["bitfinex-derivatives","BTCF0:USTF0",1729440818455,0.45992264,68631.0,68630.0,0.09756312]
["bitfinex-derivatives","BTCF0:USTF0",1729440819847,0.45992264,68631.0,68630.0,0.17029317]
["bitfinex-derivatives","BTCF0:USTF0",1729440820154,0.45992264,68631.0,68627.0,0.07273005]
["bitfinex-derivatives","BTCF0:USTF0",1729440820372,0.072874,68627.0,68626.0,0.07273005]
["bitfinex-derivatives","BTCF0:USTF0",1729440820654,0.072874,68627.0,68626.0,0.17055103]
["bitfinex-derivatives","BTCF0:USTF0",1729440823454,0.072874,68627.0,68626.0,0.07273005]
["bitfinex-derivatives","BTCF0:USTF0",1729440824145,0.315074,68627.0,68626.0,0.07273005]
["bitfinex-derivatives","BTCF0:USTF0",1729440825754,0.38705064,68631.0,68628.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729440825755,0.072872,68629.0,68628.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729440828658,0.433672,68629.0,68628.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729440831965,0.433672,68629.0,68626.0,0.0726913]
["bitfinex-derivatives","BTCF0:USTF0",1729440831966,0.072874,68627.0,68626.0,0.0726913]
["bitfinex-derivatives","BTCF0:USTF0",1729440833454,0.072875,68626.0,68625.0,0.0726913]
["bitfinex-derivatives","BTCF0:USTF0",1729440833767,0.072875,68626.0,68625.0,0.17023455]
["bitfinex-derivatives","BTCF0:USTF0",1729440834258,0.315075,68626.0,68625.0,0.17023455]
["bitfinex-derivatives","BTCF0:USTF0",1729440834560,0.315075,68626.0,68624.0,0.0726913]
["bitfinex-derivatives","BTCF0:USTF0",1729440834561,0.2726,68626.0,68624.0,0.0726913]
["bitfinex-derivatives","BTCF0:USTF0",1729440834856,0.2726,68626.0,68623.0,0.0726913]
["bitfinex-derivatives","BTCF0:USTF0",1729440834857,0.072878,68624.0,68623.0,0.0726913]
["bitfinex-derivatives","BTCF0:USTF0",1729440835063,0.072879,68623.0,68622.0,0.0726913]
["bitfinex-derivatives","BTCF0:USTF0",1729440835262,0.072879,68623.0,68621.0,0.0726913]
["bitfinex-derivatives","BTCF0:USTF0",1729440835263,0.07288,68622.0,68621.0,0.0726913]
["bitfinex-derivatives","BTCF0:USTF0",1729440835459,0.07288,68622.0,68621.0,0.17033362]
["bitfinex-derivatives","BTCF0:USTF0",1729440836860,0.07288,68622.0,68621.0,0.0726913]
["bitfinex-derivatives","BTCF0:USTF0",1729440837860,0.43368,68622.0,68621.0,0.0726913]
["bitfinex-derivatives","BTCF0:USTF0",1729440838257,0.072881,68621.0,68620.0,0.0726913]
["bitfinex-derivatives","BTCF0:USTF0",1729440838460,0.167961,68621.0,68620.0,0.17032734]
["bitfinex-derivatives","BTCF0:USTF0",1729440840264,0.072882,68620.0,68619.0,0.0726913]
["bitfinex-derivatives","BTCF0:USTF0",1729440841468,0.072883,68619.0,68618.0,0.0726913]
["bitfinex-derivatives","BTCF0:USTF0",1729440841765,0.072883,68619.0,68618.0,0.17039359]
["bitfinex-derivatives","BTCF0:USTF0",1729440843461,0.072883,68619.0,68618.0,0.0726913]
["bitfinex-derivatives","BTCF0:USTF0",1729440844061,0.072883,68619.0,68618.0,0.17041117]
["bitfinex-derivatives","BTCF0:USTF0",1729440844260,0.072883,68619.0,68618.0,0.0726913]
["bitfinex-derivatives","BTCF0:USTF0",1729440845957,0.072883,68619.0,68618.0,0.1455753]
["bitfinex-derivatives","BTCF0:USTF0",1729440846172,0.072883,68619.0,68618.0,0.24330516]
["bitfinex-derivatives","BTCF0:USTF0",1729440847760,0.072883,68619.0,68618.0,0.17061386]
["bitfinex-derivatives","BTCF0:USTF0",1729440848160,0.167883,68619.0,68618.0,0.17061386]
["bitfinex-derivatives","BTCF0:USTF0",1729440848367,0.095,68619.0,68618.0,0.17061386]
["bitfinex-derivatives","BTCF0:USTF0",1729440848757,0.3372,68619.0,68618.0,0.17061386]
["bitfinex-derivatives","BTCF0:USTF0",1729440848959,0.095,68619.0,68618.0,0.17061386]
["bitfinex-derivatives","BTCF0:USTF0",1729440849471,0.022119,68621.0,68618.0,0.09772986]
["bitfinex-derivatives","BTCF0:USTF0",1729440849674,0.022119,68621.0,68619.0,0.09772986]
["bitfinex-derivatives","BTCF0:USTF0",1729440849868,0.022119,68621.0,68620.0,0.09772986]
["bitfinex-derivatives","BTCF0:USTF0",1729440850172,0.022119,68621.0,68620.0,0.17061186]
["bitfinex-derivatives","BTCF0:USTF0",1729440850671,0.43368,68622.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729440850970,0.43368,68622.0,68617.0,0.08725662]
["bitfinex-derivatives","BTCF0:USTF0",1729440850971,0.022119,68621.0,68618.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729440851171,0.022119,68621.0,68619.0,0.09762216]
["bitfinex-derivatives","BTCF0:USTF0",1729440851363,0.022119,68621.0,68618.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1729440851364,0.022119,68621.0,68620.0,0.09762216]
["bitfinex-derivatives","BTCF0:USTF0",1729440851560,0.43368,68622.0,68620.0,0.17050416]
["bitfinex-derivatives","BTCF0:USTF0",1729440851760,0.43368,68622.0,68621.0,0.24320319]
["bitfinex-derivatives","BTCF0:USTF0",1729440851972,0.43368,68622.0,68621.0,0.17053117]
["bitfinex-derivatives","BTCF0:USTF0",1729440851973,0.52868,68622.0,68621.0,0.17053117]
["bitfinex-derivatives","BTCF0:USTF0",1729440852469,0.16788,68622.0,68621.0,0.17053117]
["bitfinex-derivatives","BTCF0:USTF0",1729440853560,0.07288,68622.0,68621.0,0.17053117]
["bitfinex-derivatives","BTCF0:USTF0",1729440860065,0.07288,68622.0,68621.0,0.17054538]
["bitfinex-derivatives","BTCF0:USTF0",1729440861161,0.43368,68622.0,68621.0,0.17054538]
["bitfinex-derivatives","BTCF0:USTF0",1729440869676,0.43368,68622.0,68621.0,0.17060906]
["bitfinex-derivatives","BTCF0:USTF0",1729440872273,0.43368,68622.0,68621.0,0.25786568]
["bitfinex-derivatives","BTCF0:USTF0",1729440872584,0.3608,68622.0,68621.0,0.25786568]
["bitfinex-derivatives","BTCF0:USTF0",1729440872781,0.3608,68622.0,68621.0,0.17060906]
["bitfinex-derivatives","BTCF0:USTF0",1729440873575,0.43368,68622.0,68621.0,0.17060906]
["bitfinex-derivatives","BTCF0:USTF0",1729440877090,0.43368,68622.0,68621.0,0.17055207]
["bitfinex-derivatives","BTCF0:USTF0",1729440878595,0.07288,68622.0,68621.0,0.17055207]
["bitfinex-derivatives","BTCF0:USTF0",1729440879394,0.07288,68622.0,68621.0,0.1705995]
["bitfinex-derivatives","BTCF0:USTF0",1729440879892,0.07288,68622.0,68621.0,0.25787172]
["bitfinex-derivatives","BTCF0:USTF0",1729440884213,0.07288,68622.0,68621.0,0.25780971]
["bitfinex-derivatives","BTCF0:USTF0",1729440885312,0.07288,68622.0,68621.0,0.17053749]
["bitfinex-derivatives","BTCF0:USTF0",1729440887512,0.07288,68622.0,68621.0,0.09765649]
["bitfinex-derivatives","BTCF0:USTF0",1729440888425,0.43368,68622.0,68621.0,0.09765649]
["bitfinex-derivatives","BTCF0:USTF0",1729440888920,0.433679,68622.0,68621.0,0.18480623]
["bitfinex-derivatives","BTCF0:USTF0",1729440889124,0.433679,68622.0,68621.0,0.09753401]
["bitfinex-derivatives","BTCF0:USTF0",1729440889421,0.433679,68622.0,68621.0,0.13405272]
["bitfinex-derivatives","BTCF0:USTF0",1729440890423,0.433679,68622.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729440890424,0.07288,68621.0,68620.0,0.0727383]
["bitfinex-derivatives","BTCF0:USTF0",1729440890625,0.085381,68620.0,68617.0,0.04381718]
["bitfinex-derivatives","BTCF0:USTF0",1729440890818,0.528603,68619.0,68618.0,0.07273957]
["bitfinex-derivatives","BTCF0:USTF0",1729440891010,0.528603,68619.0,68612.0,0.08727222]
["bitfinex-derivatives","BTCF0:USTF0",1729440891011,0.072888,68614.0,68612.0,0.08727222]
["bitfinex-derivatives","BTCF0:USTF0",1729440891211,0.464689,68613.0,68611.0,0.08727222]
["bitfinex-derivatives","BTCF0:USTF0",1729440894128,0.464689,68613.0,68611.0,0.16016322]
["bitfinex-derivatives","BTCF0:USTF0",1729440894518,0.464689,68613.0,68612.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729440895128,0.49037216,68613.0,68612.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729440898522,0.49037216,68613.0,68612.0,0.16016222]
["bitfinex-derivatives","BTCF0:USTF0",1729440903719,0.49037216,68613.0,68612.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729440904233,0.49037216,68613.0,68612.0,0.25737735]
["bitfinex-derivatives","BTCF0:USTF0",1729440904430,0.49037216,68613.0,68612.0,0.17010513]
["bitfinex-derivatives","BTCF0:USTF0",1729440905127,0.49037216,68613.0,68612.0,0.09721513]
["bitfinex-derivatives","BTCF0:USTF0",1729440905333,0.41748316,68613.0,68603.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729440905631,0.072895,68607.0,68604.0,0.08727222]
["bitfinex-derivatives","BTCF0:USTF0",1729440906129,0.072895,68607.0,68603.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729440906130,0.433695,68607.0,68603.0,0.16017122]
["bitfinex-derivatives","BTCF0:USTF0",1729440906732,0.072896,68606.0,68603.0,0.16017122]
["bitfinex-derivatives","BTCF0:USTF0",1729440907227,0.072896,68606.0,68604.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729440907824,0.072896,68606.0,68603.0,0.08727222]
["bitfinex-derivatives","BTCF0:USTF0",1729440908031,0.072891,68611.0,68605.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729440908735,0.38648316,68613.0,68605.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729440909032,0.072892,68610.0,68605.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729440909234,0.072893,68609.0,68605.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729440909623,0.072893,68609.0,68605.0,0.16016922]
["bitfinex-derivatives","BTCF0:USTF0",1729440909824,0.072893,68609.0,68607.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729440910937,0.072894,68608.0,68607.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729440913238,0.072896,68606.0,68605.0,0.08727222]
["bitfinex-derivatives","BTCF0:USTF0",1729440913631,0.072896,68606.0,68605.0,0.16016922]
["bitfinex-derivatives","BTCF0:USTF0",1729440915235,0.072896,68606.0,68605.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729440915434,0.072896,68606.0,68605.0,0.16016922]
["bitfinex-derivatives","BTCF0:USTF0",1729440915835,0.072896,68606.0,68605.0,0.08727222]
["bitfinex-derivatives","BTCF0:USTF0",1729440916039,0.09488,68609.0,68601.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729440916344,0.0729,68602.0,68601.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729440917437,0.09900646,68602.0,68601.0,0.16017322]
["bitfinex-derivatives","BTCF0:USTF0",1729440920554,0.09900646,68602.0,68601.0,0.25728203]
["bitfinex-derivatives","BTCF0:USTF0",1729440924651,0.09900646,68602.0,68601.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1729440928645,0.09900646,68602.0,68601.0,0.184369]
["bitfinex-derivatives","BTCF0:USTF0",1729440928852,0.09900646,68602.0,68601.0,0.09709678]
["bitfinex-derivatives","BTCF0:USTF0",1729440933957,0.09900646,68602.0,68601.0,0.09747832]
["bitfinex-derivatives","BTCF0:USTF0",1729440934348,0.09900646,68602.0,68601.0,0.18475054]
["bitfinex-derivatives","BTCF0:USTF0",1729440935755,0.09900646,68602.0,68601.0,0.09747832]
["bitfinex-derivatives","BTCF0:USTF0",1729440936556,0.45980646,68602.0,68601.0,0.09747832]
["bitfinex-derivatives","BTCF0:USTF0",1729440936948,0.45980646,68602.0,68601.0,0.17018722]
["bitfinex-derivatives","BTCF0:USTF0",1729440938154,0.45980646,68602.0,68601.0,0.09747832]
["bitfinex-derivatives","BTCF0:USTF0",1729440938356,0.45980646,68602.0,68601.0,0.17019053]
["bitfinex-derivatives","BTCF0:USTF0",1729440938749,0.46704717,68602.0,68601.0,0.17019053]
["bitfinex-derivatives","BTCF0:USTF0",1729440938959,0.70924717,68602.0,68601.0,0.17019053]
["bitfinex-derivatives","BTCF0:USTF0",1729440939256,0.70924717,68602.0,68601.0,0.07271221]
["bitfinex-derivatives","BTCF0:USTF0",1729440939556,0.70924717,68602.0,68601.0,0.17048848]
["bitfinex-derivatives","BTCF0:USTF0",1729440940058,0.70924717,68602.0,68601.0,0.09777627]
["bitfinex-derivatives","BTCF0:USTF0",1729440940546,0.70924717,68602.0,68601.0,0.17051123]
["bitfinex-derivatives","BTCF0:USTF0",1729440940946,0.70924717,68602.0,68601.0,0.09777627]
["bitfinex-derivatives","BTCF0:USTF0",1729440941467,0.70200646,68602.0,68601.0,0.09777627]
["bitfinex-derivatives","BTCF0:USTF0",1729440941648,0.45980646,68602.0,68601.0,0.17067727]
["bitfinex-derivatives","BTCF0:USTF0",1729440943148,0.45980646,68602.0,68601.0,0.17078654]
["bitfinex-derivatives","BTCF0:USTF0",1729440943854,0.45980646,68602.0,68601.0,0.25805876]
["bitfinex-derivatives","BTCF0:USTF0",1729440944449,0.45980646,68602.0,68601.0,0.25803051]
["bitfinex-derivatives","BTCF0:USTF0",1729440944758,0.09900646,68602.0,68601.0,0.25803051]
["bitfinex-derivatives","BTCF0:USTF0",1729440945557,0.09900646,68602.0,68601.0,0.17075829]
["bitfinex-derivatives","BTCF0:USTF0",1729440950164,0.09900646,68602.0,68601.0,0.09785729]
["bitfinex-derivatives","BTCF0:USTF0",1729440952557,0.09900646,68602.0,68601.0,0.07167215]
["bitfinex-derivatives","BTCF0:USTF0",1729440953663,0.09900646,68602.0,68601.0,0.15908538]
["bitfinex-derivatives","BTCF0:USTF0",1729440953864,0.34120646,68602.0,68601.0,0.15908538]
["bitfinex-derivatives","BTCF0:USTF0",1729440954552,0.34120646,68602.0,68601.0,0.07167215]
["bitfinex-derivatives","BTCF0:USTF0",1729440958460,0.34120646,68602.0,68601.0,0.15908538]
["bitfinex-derivatives","BTCF0:USTF0",1729440958664,0.09900646,68602.0,68601.0,0.07167215]
["bitfinex-derivatives","BTCF0:USTF0",1729440958968,0.02610646,68602.0,68601.0,0.14457315]
["bitfinex-derivatives","BTCF0:USTF0",1729440959168,0.033,68608.0,68601.0,0.14457315]
["bitfinex-derivatives","BTCF0:USTF0",1729440959362,0.072898,68604.0,68601.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729440960965,0.3608,68607.0,68601.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729440961265,0.072899,68603.0,68601.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729440961762,0.09488,68606.0,68601.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729440961952,0.0729,68602.0,68601.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729440966565,0.09488,68606.0,68600.0,0.08741323]
["bitfinex-derivatives","BTCF0:USTF0",1729440966872,0.168017,68606.0,68605.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729440967367,0.072897,68606.0,68605.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729440967561,0.072897,68606.0,68605.0,0.17008527]
["bitfinex-derivatives","BTCF0:USTF0",1729440967967,0.3608,68607.0,68605.0,0.09718927]
["bitfinex-derivatives","BTCF0:USTF0",1729440968163,0.02625337,68608.0,68607.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729440968470,0.3608,68614.0,68613.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729440968662,0.3608,68614.0,68613.0,0.17007827]
["bitfinex-derivatives","BTCF0:USTF0",1729440969378,0.38690116,68614.0,68613.0,0.17007827]
["bitfinex-derivatives","BTCF0:USTF0",1729440969564,0.38690116,68614.0,68613.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729440969761,0.38690116,68614.0,68613.0,0.1695797]
["bitfinex-derivatives","BTCF0:USTF0",1729440970472,0.38690116,68614.0,68613.0,0.25687483]
["bitfinex-derivatives","BTCF0:USTF0",1729440971470,0.38690116,68614.0,68613.0,0.1695797]
["bitfinex-derivatives","BTCF0:USTF0",1729440974759,0.02610116,68614.0,68613.0,0.1695797]
["bitfinex-derivatives","BTCF0:USTF0",1729440974964,0.433683,68618.0,68615.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729440975368,0.3608,68618.0,68615.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729440975568,0.3608,68618.0,68615.0,0.105486]
["bitfinex-derivatives","BTCF0:USTF0",1729440976073,0.3608,68618.0,68615.0,0.138686]
["bitfinex-derivatives","BTCF0:USTF0",1729440976971,0.02828709,68616.0,68615.0,0.21134357]
["bitfinex-derivatives","BTCF0:USTF0",1729440977365,0.02828709,68616.0,68615.0,0.138686]
["bitfinex-derivatives","BTCF0:USTF0",1729440983265,0.02828709,68616.0,68615.0,0.21134357]
["bitfinex-derivatives","BTCF0:USTF0",1729440984569,0.02828709,68616.0,68615.0,0.138686]
["bitfinex-derivatives","BTCF0:USTF0",1729440988874,0.02828709,68616.0,68615.0,0.21134357]
["bitfinex-derivatives","BTCF0:USTF0",1729440991377,0.02828709,68616.0,68615.0,0.30770151]
["bitfinex-derivatives","BTCF0:USTF0",1729440992174,0.02828709,68616.0,68615.0,0.23504394]
["bitfinex-derivatives","BTCF0:USTF0",1729440992681,0.10117209,68616.0,68615.0,0.09635794]
["bitfinex-derivatives","BTCF0:USTF0",1729440992874,0.02828709,68616.0,68613.0,0.07267485]
["bitfinex-derivatives","BTCF0:USTF0",1729440993183,0.072887,68614.0,68613.0,0.07267485]
["bitfinex-derivatives","BTCF0:USTF0",1729440993373,0.072887,68614.0,68613.0,0.16922322]
["bitfinex-derivatives","BTCF0:USTF0",1729440993575,0.072887,68614.0,68613.0,0.09654837]
["bitfinex-derivatives","BTCF0:USTF0",1729440993775,0.072887,68614.0,68613.0,0.1692508]
["bitfinex-derivatives","BTCF0:USTF0",1729440993975,0.072887,68614.0,68613.0,0.09654837]
["bitfinex-derivatives","BTCF0:USTF0",1729440995179,0.072887,68614.0,68613.0,0.16943737]
["bitfinex-derivatives","BTCF0:USTF0",1729440997990,0.072887,68614.0,68613.0,0.1838435]
["bitfinex-derivatives","BTCF0:USTF0",1729440998194,0.072887,68614.0,68613.0,0.09654837]
["bitfinex-derivatives","BTCF0:USTF0",1729441000093,0.072887,68614.0,68613.0,0.18398345]
["bitfinex-derivatives","BTCF0:USTF0",1729441001991,0.072887,68614.0,68613.0,0.09654837]
["bitfinex-derivatives","BTCF0:USTF0",1729441004593,0.072887,68614.0,68613.0,0.09661835]
["bitfinex-derivatives","BTCF0:USTF0",1729441006909,0.072887,68614.0,68613.0,0.16950635]
["bitfinex-derivatives","BTCF0:USTF0",1729441008199,0.072887,68614.0,68613.0,0.16957826]
["bitfinex-derivatives","BTCF0:USTF0",1729441016917,0.072887,68614.0,68613.0,0.16962645]
["bitfinex-derivatives","BTCF0:USTF0",1729441021313,0.072887,68614.0,68613.0,0.09673845]
["bitfinex-derivatives","BTCF0:USTF0",1729441021816,0.433687,68614.0,68613.0,0.09673845]
["bitfinex-derivatives","BTCF0:USTF0",1729441022412,0.433687,68614.0,68613.0,0.16962745]
["bitfinex-derivatives","BTCF0:USTF0",1729441023916,0.675887,68614.0,68613.0,0.25705024]
["bitfinex-derivatives","BTCF0:USTF0",1729441024120,0.675887,68614.0,68613.0,0.16962745]
["bitfinex-derivatives","BTCF0:USTF0",1729441024925,0.675887,68614.0,68613.0,0.16970296]
["bitfinex-derivatives","BTCF0:USTF0",1729441026515,0.315087,68614.0,68613.0,0.16970296]
["bitfinex-derivatives","BTCF0:USTF0",1729441028316,0.315087,68614.0,68613.0,0.09681396]
["bitfinex-derivatives","BTCF0:USTF0",1729441030120,0.315087,68614.0,68613.0,0.07291771]
["bitfinex-derivatives","BTCF0:USTF0",1729441030326,0.31509,68612.0,68611.0,0.07291771]
["bitfinex-derivatives","BTCF0:USTF0",1729441030512,0.31509,68612.0,68601.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729441030513,0.2422,68612.0,68610.0,0.07291771]
["bitfinex-derivatives","BTCF0:USTF0",1729441030818,0.072896,68606.0,68605.0,0.08742279]
["bitfinex-derivatives","BTCF0:USTF0",1729441031021,0.072896,68606.0,68605.0,0.09705662]
["bitfinex-derivatives","BTCF0:USTF0",1729441031923,0.072896,68606.0,68605.0,0.18452239]
["bitfinex-derivatives","BTCF0:USTF0",1729441033524,0.072896,68606.0,68605.0,0.09705662]
["bitfinex-derivatives","BTCF0:USTF0",1729441034024,0.315096,68606.0,68605.0,0.18452239]
["bitfinex-derivatives","BTCF0:USTF0",1729441034413,0.3408073,68606.0,68605.0,0.18452239]
["bitfinex-derivatives","BTCF0:USTF0",1729441034620,0.3408073,68606.0,68605.0,0.09705662]
["bitfinex-derivatives","BTCF0:USTF0",1729441038531,0.3408073,68606.0,68605.0,0.16995362]
["bitfinex-derivatives","BTCF0:USTF0",1729441039035,0.0986073,68606.0,68605.0,0.16995362]
["bitfinex-derivatives","BTCF0:USTF0",1729441041527,0.0986073,68606.0,68605.0,0.09705662]
["bitfinex-derivatives","BTCF0:USTF0",1729441041827,0.0986073,68606.0,68605.0,0.16989838]
["bitfinex-derivatives","BTCF0:USTF0",1729441043124,0.0986073,68606.0,68605.0,0.07284176]
["bitfinex-derivatives","BTCF0:USTF0",1729441044035,0.0986073,68606.0,68605.0,0.16981619]
["bitfinex-derivatives","BTCF0:USTF0",1729441044329,0.0986073,68606.0,68605.0,0.07284176]
["bitfinex-derivatives","BTCF0:USTF0",1729441044724,0.0986073,68606.0,68605.0,0.16981983]
["bitfinex-derivatives","BTCF0:USTF0",1729441045531,0.0986073,68606.0,68605.0,0.07284176]
["bitfinex-derivatives","BTCF0:USTF0",1729441045735,0.072897,68605.0,68604.0,0.07284176]
["bitfinex-derivatives","BTCF0:USTF0",1729441045930,0.072897,68605.0,68604.0,0.09700247]
["bitfinex-derivatives","BTCF0:USTF0",1729441046526,0.12087629,68607.0,68604.0,0.07283841]
["bitfinex-derivatives","BTCF0:USTF0",1729441046732,0.072899,68603.0,68602.0,0.05442535]
["bitfinex-derivatives","BTCF0:USTF0",1729441047931,0.072899,68603.0,68602.0,0.15132183]
["bitfinex-derivatives","BTCF0:USTF0",1729441048132,0.072899,68603.0,68602.0,0.15132168]
["bitfinex-derivatives","BTCF0:USTF0",1729441048330,0.072899,68603.0,68602.0,0.05442535]
["bitfinex-derivatives","BTCF0:USTF0",1729441048537,0.072899,68603.0,68602.0,0.15131887]
["bitfinex-derivatives","BTCF0:USTF0",1729441049031,0.072899,68603.0,68602.0,0.05442535]
["bitfinex-derivatives","BTCF0:USTF0",1729441049237,0.072902,68601.0,68600.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729441049431,0.072902,68601.0,68600.0,0.16981985]
["bitfinex-derivatives","BTCF0:USTF0",1729441049830,0.08033496,68601.0,68600.0,0.09691685]
["bitfinex-derivatives","BTCF0:USTF0",1729441050031,0.072909,68594.0,68593.0,0.22187477]
["bitfinex-derivatives","BTCF0:USTF0",1729441050235,0.072909,68594.0,68593.0,0.2315161]
["bitfinex-derivatives","BTCF0:USTF0",1729441052836,0.072909,68594.0,68593.0,0.23154649]
["bitfinex-derivatives","BTCF0:USTF0",1729441057038,0.072909,68594.0,68593.0,0.20144649]
["bitfinex-derivatives","BTCF0:USTF0",1729441057538,0.072909,68594.0,68593.0,0.20141951]
["bitfinex-derivatives","BTCF0:USTF0",1729441057927,0.09970466,68594.0,68593.0,0.20141951]
["bitfinex-derivatives","BTCF0:USTF0",1729441058331,0.09970466,68594.0,68587.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729441058332,0.02679566,68594.0,68587.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729441058527,0.433711,68593.0,68588.0,0.1701999]
["bitfinex-derivatives","BTCF0:USTF0",1729441058732,0.433711,68593.0,68589.0,0.0972839]
["bitfinex-derivatives","BTCF0:USTF0",1729441058733,0.072913,68591.0,68589.0,0.0972839]
["bitfinex-derivatives","BTCF0:USTF0",1729441058932,0.072913,68591.0,68590.0,0.0972839]
["bitfinex-derivatives","BTCF0:USTF0",1729441059638,0.072913,68591.0,68581.0,0.08746577]
["bitfinex-derivatives","BTCF0:USTF0",1729441059639,0.3608,68593.0,68582.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729441059941,0.3608,68593.0,68591.0,0.0582679]
["bitfinex-derivatives","BTCF0:USTF0",1729441060241,0.3608,68593.0,68589.0,0.0582679]
["bitfinex-derivatives","BTCF0:USTF0",1729441060458,0.072914,68590.0,68589.0,0.0582679]
["bitfinex-derivatives","BTCF0:USTF0",1729441061335,0.072914,68590.0,68582.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729441061336,0.072915,68589.0,68588.0,0.0582679]
["bitfinex-derivatives","BTCF0:USTF0",1729441062335,0.072915,68589.0,68582.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729441062336,0.072916,68588.0,68587.0,0.0582679]
["bitfinex-derivatives","BTCF0:USTF0",1729441062843,0.072917,68587.0,68586.0,0.0582679]
["bitfinex-derivatives","BTCF0:USTF0",1729441063044,0.07292,68584.0,68582.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729441063439,0.072921,68583.0,68582.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729441067145,0.09985002,68583.0,68582.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729441070852,0.09985002,68583.0,68582.0,0.12206264]
["bitfinex-derivatives","BTCF0:USTF0",1729441071440,0.09985002,68583.0,68582.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729441074952,0.09985002,68583.0,68582.0,0.136822]
["bitfinex-derivatives","BTCF0:USTF0",1729441076359,0.09985002,68583.0,68582.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729441077844,0.09985002,68583.0,68582.0,0.136822]
["bitfinex-derivatives","BTCF0:USTF0",1729441080648,0.3608,68585.0,68582.0,0.136822]
["bitfinex-derivatives","BTCF0:USTF0",1729441080861,0.167748,68596.0,68595.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729441081053,0.072908,68596.0,68595.0,0.433708]
["bitfinex-derivatives","BTCF0:USTF0",1729441082247,0.02865446,68598.0,68595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441082448,0.02865446,68598.0,68597.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729441082864,0.10155946,68598.0,68597.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729441087350,0.02865446,68598.0,68597.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729441087555,0.10155946,68598.0,68597.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729441088554,0.3608,68611.0,68597.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729441088763,0.072896,68607.0,68606.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729441088955,0.3608,68611.0,68605.0,0.05818164]
["bitfinex-derivatives","BTCF0:USTF0",1729441089157,0.433692,68611.0,68610.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729441089473,0.433692,68611.0,68610.0,0.11651906]
["bitfinex-derivatives","BTCF0:USTF0",1729441090269,0.02637924,68611.0,68610.0,0.433692]
["bitfinex-derivatives","BTCF0:USTF0",1729441090477,0.07289,68612.0,68610.0,0.49187364]
["bitfinex-derivatives","BTCF0:USTF0",1729441090775,0.02608766,68613.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441090967,0.072887,68615.0,68613.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729441091769,0.072888,68614.0,68613.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729441094263,0.072888,68614.0,68613.0,0.11641187]
["bitfinex-derivatives","BTCF0:USTF0",1729441095665,0.072888,68614.0,68613.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729441099279,0.072888,68614.0,68611.0,0.04352387]
["bitfinex-derivatives","BTCF0:USTF0",1729441099280,0.02641602,68617.0,68616.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729441099579,0.072884,68618.0,68617.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729441100265,0.09863885,68618.0,68617.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729441103070,0.02575485,68618.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441103277,0.072885,68617.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441104768,0.072887,68615.0,68614.0,0.04352387]
["bitfinex-derivatives","BTCF0:USTF0",1729441104968,0.072887,68615.0,68614.0,0.40432387]
["bitfinex-derivatives","BTCF0:USTF0",1729441105681,0.072887,68615.0,68614.0,0.04352387]
["bitfinex-derivatives","BTCF0:USTF0",1729441105978,0.072887,68615.0,68614.0,0.40432387]
["bitfinex-derivatives","BTCF0:USTF0",1729441106477,0.072887,68615.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441107076,0.072884,68618.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441107281,0.12207548,68619.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441107282,0.072886,68616.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441107579,0.12207548,68619.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441107777,0.072885,68617.0,68616.0,0.04353282]
["bitfinex-derivatives","BTCF0:USTF0",1729441108477,0.072887,68615.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441109070,0.072887,68615.0,68614.0,0.41891467]
["bitfinex-derivatives","BTCF0:USTF0",1729441109373,0.072887,68615.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441118271,0.072887,68615.0,68614.0,0.16893028]
["bitfinex-derivatives","BTCF0:USTF0",1729441119188,0.072887,68615.0,68614.0,0.09618152]
["bitfinex-derivatives","BTCF0:USTF0",1729441119374,0.072887,68615.0,68614.0,0.16906952]
["bitfinex-derivatives","BTCF0:USTF0",1729441126388,0.09911848,68619.0,68618.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729441126582,0.09911848,68619.0,68618.0,0.14571807]
["bitfinex-derivatives","BTCF0:USTF0",1729441128881,0.09911848,68619.0,68618.0,0.07283407]
["bitfinex-derivatives","BTCF0:USTF0",1729441130589,0.09911848,68619.0,68618.0,0.16902831]
["bitfinex-derivatives","BTCF0:USTF0",1729441131985,0.09911848,68619.0,68618.0,0.09619424]
["bitfinex-derivatives","BTCF0:USTF0",1729441138091,0.09911848,68619.0,68618.0,0.16906371]
["bitfinex-derivatives","BTCF0:USTF0",1729441140200,0.09911848,68619.0,68618.0,0.07286947]
["bitfinex-derivatives","BTCF0:USTF0",1729441140405,0.09911848,68619.0,68618.0,0.1691228]
["bitfinex-derivatives","BTCF0:USTF0",1729441142302,0.09911848,68619.0,68618.0,0.07286947]
["bitfinex-derivatives","BTCF0:USTF0",1729441144004,0.09911848,68619.0,68618.0,0.16912847]
["bitfinex-derivatives","BTCF0:USTF0",1729441144198,0.09911848,68619.0,68618.0,0.07286947]
["bitfinex-derivatives","BTCF0:USTF0",1729441144412,0.09911848,68619.0,68618.0,0.16915298]
["bitfinex-derivatives","BTCF0:USTF0",1729441145312,0.09911848,68619.0,68618.0,0.16915856]
["bitfinex-derivatives","BTCF0:USTF0",1729441145804,0.09911848,68619.0,68618.0,0.07286947]
["bitfinex-derivatives","BTCF0:USTF0",1729441146203,0.09911848,68619.0,68618.0,0.16915086]
["bitfinex-derivatives","BTCF0:USTF0",1729441147109,0.09911848,68619.0,68618.0,0.24200231]
["bitfinex-derivatives","BTCF0:USTF0",1729441147309,0.09911848,68619.0,68618.0,0.16913284]
["bitfinex-derivatives","BTCF0:USTF0",1729441147811,0.09911848,68619.0,68618.0,0.24200443]
["bitfinex-derivatives","BTCF0:USTF0",1729441148303,0.09911848,68619.0,68618.0,0.1691393]
["bitfinex-derivatives","BTCF0:USTF0",1729441149711,0.09911848,68619.0,68618.0,0.0962553]
["bitfinex-derivatives","BTCF0:USTF0",1729441150617,0.09911848,68619.0,68618.0,0.16913123]
["bitfinex-derivatives","BTCF0:USTF0",1729441150817,0.09911848,68619.0,68618.0,0.0962553]
["bitfinex-derivatives","BTCF0:USTF0",1729441151611,0.09911848,68619.0,68618.0,0.16913556]
["bitfinex-derivatives","BTCF0:USTF0",1729441156910,0.09911848,68619.0,68618.0,0.07288026]
["bitfinex-derivatives","BTCF0:USTF0",1729441157113,0.09911848,68619.0,68618.0,0.16916485]
["bitfinex-derivatives","BTCF0:USTF0",1729441157613,0.09911848,68619.0,68618.0,0.16915233]
["bitfinex-derivatives","BTCF0:USTF0",1729441158724,0.09911848,68619.0,68618.0,0.07288026]
["bitfinex-derivatives","BTCF0:USTF0",1729441159105,0.09911848,68619.0,68618.0,0.16913293]
["bitfinex-derivatives","BTCF0:USTF0",1729441159519,0.09911848,68619.0,68618.0,0.07288026]
["bitfinex-derivatives","BTCF0:USTF0",1729441163522,0.09911848,68619.0,68618.0,0.16916985]
["bitfinex-derivatives","BTCF0:USTF0",1729441169523,0.09911848,68619.0,68618.0,0.09628959]
["bitfinex-derivatives","BTCF0:USTF0",1729441169713,0.09911848,68619.0,68618.0,0.16919815]
["bitfinex-derivatives","BTCF0:USTF0",1729441169914,0.09911848,68619.0,68618.0,0.07290856]
["bitfinex-derivatives","BTCF0:USTF0",1729441172719,0.09911848,68619.0,68618.0,0.16918263]
["bitfinex-derivatives","BTCF0:USTF0",1729441173424,0.09911848,68619.0,68618.0,0.09627407]
["bitfinex-derivatives","BTCF0:USTF0",1729441173819,0.09911848,68619.0,68618.0,0.16919157]
["bitfinex-derivatives","BTCF0:USTF0",1729441174017,0.09911848,68619.0,68618.0,0.09627407]
["bitfinex-derivatives","BTCF0:USTF0",1729441175213,0.09911848,68619.0,68618.0,0.16919307]
["bitfinex-derivatives","BTCF0:USTF0",1729441177127,0.09911848,68619.0,68618.0,0.09627407]
["bitfinex-derivatives","BTCF0:USTF0",1729441178526,0.09911848,68619.0,68618.0,0.16919551]
["bitfinex-derivatives","BTCF0:USTF0",1729441178922,0.09911848,68619.0,68618.0,0.07292144]
["bitfinex-derivatives","BTCF0:USTF0",1729441179324,0.09911848,68619.0,68618.0,0.14580544]
["bitfinex-derivatives","BTCF0:USTF0",1729441179525,0.09911848,68619.0,68618.0,0.09622483]
["bitfinex-derivatives","BTCF0:USTF0",1729441180726,0.09911848,68619.0,68618.0,0.06721484]
["bitfinex-derivatives","BTCF0:USTF0",1729441183427,0.02623548,68619.0,68614.0,0.07292482]
["bitfinex-derivatives","BTCF0:USTF0",1729441183627,0.33704,68622.0,68613.0,0.07292482]
["bitfinex-derivatives","BTCF0:USTF0",1729441183935,0.072882,68620.0,68619.0,0.05833441]
["bitfinex-derivatives","BTCF0:USTF0",1729441184536,0.072883,68619.0,68618.0,0.05833441]
["bitfinex-derivatives","BTCF0:USTF0",1729441188635,0.36272779,68622.0,68617.0,0.05833441]
["bitfinex-derivatives","BTCF0:USTF0",1729441188837,0.43560779,68622.0,68621.0,0.04372979]
["bitfinex-derivatives","BTCF0:USTF0",1729441189340,0.36272779,68622.0,68617.0,0.04390702]
["bitfinex-derivatives","BTCF0:USTF0",1729441189531,0.072884,68618.0,68617.0,0.04390702]
["bitfinex-derivatives","BTCF0:USTF0",1729441191741,0.167724,68618.0,68617.0,0.04390702]
["bitfinex-derivatives","BTCF0:USTF0",1729441194544,0.09484,68619.0,68612.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729441194745,0.09484,68619.0,68618.0,0.433684]
["bitfinex-derivatives","BTCF0:USTF0",1729441195245,0.09484,68623.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729441197038,0.167719,68623.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729441197839,0.09484,68623.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729441198044,0.07288,68622.0,68619.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1729441199043,0.09484,68623.0,68619.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1729441199241,0.072881,68621.0,68619.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1729441199538,0.072882,68620.0,68619.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1729441213654,0.072882,68620.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441213850,0.12071849,68625.0,68619.0,0.19257656]
["bitfinex-derivatives","BTCF0:USTF0",1729441214152,0.12071849,68625.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441214357,0.19359449,68625.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441215256,0.09879449,68625.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441216259,0.09879449,68625.0,68624.0,0.433678]
["bitfinex-derivatives","BTCF0:USTF0",1729441216260,0.02591849,68625.0,68624.0,0.433678]
["bitfinex-derivatives","BTCF0:USTF0",1729441216446,0.072872,68630.0,68624.0,0.43361297]
["bitfinex-derivatives","BTCF0:USTF0",1729441216651,0.072872,68630.0,68627.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729441216848,0.072872,68630.0,68628.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729441219957,0.072872,68630.0,68629.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729441220859,0.02578405,68632.0,68629.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729441221059,0.0301,68639.0,68624.0,0.43437297]
["bitfinex-derivatives","BTCF0:USTF0",1729441221060,0.105265,68636.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441221257,0.0948,68635.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441221457,0.02575759,68636.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441221758,0.072866,68635.0,68633.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729441222960,0.12773362,68638.0,68634.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729441222961,0.03293362,68638.0,68634.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729441223164,0.03293362,68638.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441223165,0.0948,68637.0,68636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441224154,0.0948,68637.0,68636.0,0.433664]
["bitfinex-derivatives","BTCF0:USTF0",1729441225163,0.02644425,68640.0,68639.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729441225368,0.072854,68646.0,68644.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729441225666,0.072854,68646.0,68644.0,0.433656]
["bitfinex-derivatives","BTCF0:USTF0",1729441225863,0.02582725,68646.0,68645.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729441226069,0.16983456,68651.0,68646.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729441226256,0.07285,68650.0,68648.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729441226456,0.02809946,68651.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441226761,0.072852,68649.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441226966,0.072852,68649.0,68645.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729441227664,0.072852,68648.0,68645.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729441232756,0.072853,68648.0,68645.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729441237976,0.072853,68648.0,68646.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729441238177,0.072853,68648.0,68647.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729441240971,0.12061852,68653.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441241175,0.072848,68652.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441241473,0.12061852,68653.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441241778,0.072853,68648.0,68644.0,0.433656]
["bitfinex-derivatives","BTCF0:USTF0",1729441245678,0.072854,68647.0,68644.0,0.433656]
["bitfinex-derivatives","BTCF0:USTF0",1729441245981,0.072855,68645.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441250278,0.072855,68645.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441250472,0.072855,68645.0,68643.0,0.433657]
["bitfinex-derivatives","BTCF0:USTF0",1729441251384,0.072855,68645.0,68643.0,0.5062702]
["bitfinex-derivatives","BTCF0:USTF0",1729441252388,0.072855,68645.0,68644.0,0.1454692]
["bitfinex-derivatives","BTCF0:USTF0",1729441253280,0.072855,68645.0,68644.0,0.16737359]
["bitfinex-derivatives","BTCF0:USTF0",1729441256086,0.09961415,68645.0,68644.0,0.16737359]
["bitfinex-derivatives","BTCF0:USTF0",1729441256282,0.09961415,68645.0,68644.0,0.16749396]
["bitfinex-derivatives","BTCF0:USTF0",1729441257084,0.02675915,68645.0,68644.0,0.16749396]
["bitfinex-derivatives","BTCF0:USTF0",1729441257286,0.09476,68654.0,68644.0,0.09463796]
["bitfinex-derivatives","BTCF0:USTF0",1729441257593,0.07285,68650.0,68648.0,0.14567181]
["bitfinex-derivatives","BTCF0:USTF0",1729441257773,0.07285,68650.0,68648.0,0.07282081]
["bitfinex-derivatives","BTCF0:USTF0",1729441257982,0.07285,68650.0,68649.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729441259590,0.07285,68650.0,68649.0,0.14567181]
["bitfinex-derivatives","BTCF0:USTF0",1729441260178,0.07285,68650.0,68649.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729441260593,0.09476,68654.0,68649.0,0.16749161]
["bitfinex-derivatives","BTCF0:USTF0",1729441260891,0.072848,68652.0,68650.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729441261091,0.072849,68651.0,68650.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729441261486,0.09476,68654.0,68649.0,0.07282081]
["bitfinex-derivatives","BTCF0:USTF0",1729441261684,0.09032025,68656.0,68649.0,0.07281648]
["bitfinex-derivatives","BTCF0:USTF0",1729441261885,0.072847,68653.0,68651.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729441262885,0.072848,68652.0,68651.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729441264590,0.02652025,68656.0,68655.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729441264791,0.02652025,68656.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441264792,0.528401,68659.0,68658.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729441265089,0.3608,68659.0,68658.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729441265280,0.02588388,68659.0,68658.0,0.50645748]
["bitfinex-derivatives","BTCF0:USTF0",1729441265488,0.00218515,68662.0,68661.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729441266287,0.02661622,68667.0,68666.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729441266487,0.0315,68677.0,68666.0,0.41890658]
["bitfinex-derivatives","BTCF0:USTF0",1729441266696,0.0315,68677.0,68671.0,0.05810658]
["bitfinex-derivatives","BTCF0:USTF0",1729441266893,0.0315,68677.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441266894,0.0315,68677.0,68670.0,0.05810658]
["bitfinex-derivatives","BTCF0:USTF0",1729441267190,0.07283,68669.0,68668.0,0.05810658]
["bitfinex-derivatives","BTCF0:USTF0",1729441267580,0.07283,68669.0,68666.0,0.49173858]
["bitfinex-derivatives","BTCF0:USTF0",1729441268696,0.07283,68669.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441268897,0.07283,68669.0,68667.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729441271992,0.0985913,68669.0,68667.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729441272796,0.0257613,68669.0,68668.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729441273005,0.072829,68670.0,68668.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729441273498,0.3608,68676.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441273690,0.072827,68672.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441273893,0.072827,68672.0,68670.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729441274093,0.242,68671.0,68670.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729441277092,0.072827,68672.0,68669.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729441277487,0.072829,68671.0,68669.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729441277688,0.072831,68669.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441278790,0.242,68675.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441278990,0.242,68675.0,68669.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729441279188,0.072828,68672.0,68669.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729441279604,0.072828,68671.0,68669.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729441282206,0.072829,68670.0,68669.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729441286197,0.0125,68674.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441286999,0.07283,68670.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441287198,0.07283,68670.0,68668.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729441288000,0.07283,68670.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441288205,0.07283,68670.0,68669.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729441288806,0.0125,68674.0,68669.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729441289010,0.072828,68671.0,68669.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729441291312,0.072828,68671.0,68670.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729441291512,0.072828,68671.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441291513,0.085325,68674.0,68671.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729441291701,0.085325,68674.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441291702,0.072825,68674.0,68672.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729441292910,0.072825,68674.0,68673.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729441293123,0.0125,68675.0,68674.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729441294611,0.0125,68675.0,68674.0,0.16653433]
["bitfinex-derivatives","BTCF0:USTF0",1729441296212,0.0125,68675.0,68674.0,0.23917407]
["bitfinex-derivatives","BTCF0:USTF0",1729441296408,0.0125,68675.0,68674.0,0.23922238]
["bitfinex-derivatives","BTCF0:USTF0",1729441297220,0.0125,68675.0,68674.0,0.14546374]
["bitfinex-derivatives","BTCF0:USTF0",1729441297423,0.0125,68675.0,68674.0,0.23918636]
["bitfinex-derivatives","BTCF0:USTF0",1729441297612,0.0125,68675.0,68674.0,0.14546374]
["bitfinex-derivatives","BTCF0:USTF0",1729441298124,0.0125,68675.0,68674.0,0.23916105]
["bitfinex-derivatives","BTCF0:USTF0",1729441298518,0.0125,68675.0,68674.0,0.14546374]
["bitfinex-derivatives","BTCF0:USTF0",1729441298915,0.0125,68675.0,68674.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729441299110,0.0125,68675.0,68674.0,0.14546374]
["bitfinex-derivatives","BTCF0:USTF0",1729441300719,0.0125,68675.0,68674.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729441301616,0.0125,68675.0,68674.0,0.14546374]
["bitfinex-derivatives","BTCF0:USTF0",1729441302816,0.0125,68675.0,68674.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729441306222,0.0125,68675.0,68674.0,0.23913187]
["bitfinex-derivatives","BTCF0:USTF0",1729441306522,0.0125,68675.0,68674.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729441310021,0.085323,68675.0,68674.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729441311521,0.085323,68675.0,68674.0,0.14546374]
["bitfinex-derivatives","BTCF0:USTF0",1729441311729,0.085323,68675.0,68674.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729441313631,0.085323,68675.0,68674.0,0.14546374]
["bitfinex-derivatives","BTCF0:USTF0",1729441314015,0.085323,68675.0,68674.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729441314516,0.0125,68675.0,68674.0,0.23928498]
["bitfinex-derivatives","BTCF0:USTF0",1729441315642,0.0125,68675.0,68674.0,0.16664524]
["bitfinex-derivatives","BTCF0:USTF0",1729441316227,0.085323,68675.0,68674.0,0.16664524]
["bitfinex-derivatives","BTCF0:USTF0",1729441316435,0.0125,68675.0,68674.0,0.16664524]
["bitfinex-derivatives","BTCF0:USTF0",1729441318923,0.0125,68675.0,68674.0,0.17130036]
["bitfinex-derivatives","BTCF0:USTF0",1729441319628,0.0125,68675.0,68674.0,0.19262652]
["bitfinex-derivatives","BTCF0:USTF0",1729441320027,0.02563795,68676.0,68674.0,0.11980252]
["bitfinex-derivatives","BTCF0:USTF0",1729441320223,0.07282,68678.0,68674.0,0.09848406]
["bitfinex-derivatives","BTCF0:USTF0",1729441320425,0.07282,68678.0,68677.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729441320937,0.072818,68681.0,68680.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729441321236,0.09880309,68681.0,68680.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729441323337,0.09880309,68681.0,68676.0,0.07264536]
["bitfinex-derivatives","BTCF0:USTF0",1729441323338,0.07282,68679.0,68676.0,0.07264536]
["bitfinex-derivatives","BTCF0:USTF0",1729441323929,0.07282,68679.0,68676.0,0.14546736]
["bitfinex-derivatives","BTCF0:USTF0",1729441324735,0.07282,68679.0,68678.0,0.07264536]
["bitfinex-derivatives","BTCF0:USTF0",1729441326738,0.07282,68679.0,68678.0,0.166662]
["bitfinex-derivatives","BTCF0:USTF0",1729441326937,0.07282,68679.0,68678.0,0.1666354]
["bitfinex-derivatives","BTCF0:USTF0",1729441327237,0.07282,68679.0,68678.0,0.07264536]
["bitfinex-derivatives","BTCF0:USTF0",1729441327740,0.07282,68679.0,68678.0,0.1666394]
["bitfinex-derivatives","BTCF0:USTF0",1729441329340,0.07282,68679.0,68678.0,0.07264536]
["bitfinex-derivatives","BTCF0:USTF0",1729441329634,0.07282,68679.0,68678.0,0.16662924]
["bitfinex-derivatives","BTCF0:USTF0",1729441330228,0.0326,68680.0,68679.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729441330429,0.05655389,68684.0,68678.0,0.07264536]
["bitfinex-derivatives","BTCF0:USTF0",1729441330653,0.05655389,68684.0,68683.0,0.13098739]
["bitfinex-derivatives","BTCF0:USTF0",1729441330835,0.02585389,68684.0,68683.0,0.13098739]
["bitfinex-derivatives","BTCF0:USTF0",1729441331040,0.08009503,68685.0,68684.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729441331839,0.10695226,68685.0,68684.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729441332040,0.10695226,68685.0,68683.0,0.05817239]
["bitfinex-derivatives","BTCF0:USTF0",1729441332041,0.072814,68684.0,68683.0,0.05817239]
["bitfinex-derivatives","BTCF0:USTF0",1729441332244,0.072814,68684.0,68681.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729441333241,0.03413926,68685.0,68681.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729441333428,0.08009503,68685.0,68684.0,0.05816648]
["bitfinex-derivatives","BTCF0:USTF0",1729441333936,0.32209503,68685.0,68684.0,0.05816648]
["bitfinex-derivatives","BTCF0:USTF0",1729441338333,0.32209503,68685.0,68683.0,0.05816648]
["bitfinex-derivatives","BTCF0:USTF0",1729441338738,0.24928203,68685.0,68683.0,0.05816648]
["bitfinex-derivatives","BTCF0:USTF0",1729441338934,0.072814,68684.0,68681.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729441339338,0.072815,68683.0,68681.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729441341840,0.072816,68682.0,68681.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729441342044,0.072817,68681.0,68679.0,0.07264536]
["bitfinex-derivatives","BTCF0:USTF0",1729441342733,0.24928203,68685.0,68679.0,0.07264536]
["bitfinex-derivatives","BTCF0:USTF0",1729441342931,0.072816,68682.0,68681.0,0.0581616]
["bitfinex-derivatives","BTCF0:USTF0",1729441343135,0.072817,68681.0,68680.0,0.0581616]
["bitfinex-derivatives","BTCF0:USTF0",1729441343933,0.072821,68678.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729441344345,0.072821,68677.0,68674.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1729441344536,0.072821,68677.0,68674.0,0.446124]
["bitfinex-derivatives","BTCF0:USTF0",1729441344845,0.242,68681.0,68674.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1729441345035,0.072819,68679.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729441345235,0.072819,68679.0,68674.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1729441346144,0.072821,68677.0,68674.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1729441348043,0.072821,68677.0,68675.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729441348244,0.072821,68677.0,68675.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1729441349244,0.072821,68677.0,68675.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1729441349444,0.072821,68677.0,68676.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729441351645,0.072822,68676.0,68675.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1729441352043,0.072822,68676.0,68675.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1729441352744,0.072822,68676.0,68675.0,0.17903568]
["bitfinex-derivatives","BTCF0:USTF0",1729441353544,0.072822,68676.0,68675.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1729441354245,0.072822,68676.0,68675.0,0.05814693]
["bitfinex-derivatives","BTCF0:USTF0",1729441354441,0.072822,68676.0,68674.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1729441354442,0.072823,68675.0,68674.0,0.07064693]
["bitfinex-derivatives","BTCF0:USTF0",1729441354746,0.104323,68675.0,68674.0,0.07064693]
["bitfinex-derivatives","BTCF0:USTF0",1729441355248,0.072826,68672.0,68671.0,0.05814693]
["bitfinex-derivatives","BTCF0:USTF0",1729441355550,0.072826,68672.0,68669.0,0.05814693]
["bitfinex-derivatives","BTCF0:USTF0",1729441355551,0.072829,68670.0,68669.0,0.05814693]
["bitfinex-derivatives","BTCF0:USTF0",1729441355846,0.07283,68669.0,68668.0,0.05814693]
["bitfinex-derivatives","BTCF0:USTF0",1729441356439,0.072831,68668.0,68667.0,0.05814693]
["bitfinex-derivatives","BTCF0:USTF0",1729441357349,0.072832,68667.0,68666.0,0.41894693]
["bitfinex-derivatives","BTCF0:USTF0",1729441358953,0.314832,68667.0,68666.0,0.41894693]
["bitfinex-derivatives","BTCF0:USTF0",1729441359345,0.314832,68667.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441359747,0.072833,68666.0,68665.0,0.05814693]
["bitfinex-derivatives","BTCF0:USTF0",1729441360249,0.072834,68665.0,68664.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729441364146,0.09897909,68665.0,68664.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729441373259,0.072836,68664.0,68662.0,0.05803685]
["bitfinex-derivatives","BTCF0:USTF0",1729441374965,0.072836,68663.0,68662.0,0.05803685]
["bitfinex-derivatives","BTCF0:USTF0",1729441376367,0.072836,68663.0,68661.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729441377271,0.072837,68662.0,68661.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729441380568,0.072837,68662.0,68661.0,0.433638]
["bitfinex-derivatives","BTCF0:USTF0",1729441381274,0.072837,68662.0,68661.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729441381475,0.072837,68662.0,68661.0,0.60054778]
["bitfinex-derivatives","BTCF0:USTF0",1729441382362,0.072837,68662.0,68661.0,0.5279942]
["bitfinex-derivatives","BTCF0:USTF0",1729441383380,0.072837,68662.0,68661.0,0.1671942]
["bitfinex-derivatives","BTCF0:USTF0",1729441383679,0.072837,68662.0,68661.0,0.5279942]
["bitfinex-derivatives","BTCF0:USTF0",1729441384066,0.072837,68662.0,68661.0,0.1671942]
["bitfinex-derivatives","BTCF0:USTF0",1729441384274,0.072837,68662.0,68661.0,0.5279942]
["bitfinex-derivatives","BTCF0:USTF0",1729441384578,0.072837,68662.0,68661.0,0.1671942]
["bitfinex-derivatives","BTCF0:USTF0",1729441384779,0.072837,68662.0,68661.0,0.5279942]
["bitfinex-derivatives","BTCF0:USTF0",1729441385977,0.072837,68662.0,68661.0,0.1671942]
["bitfinex-derivatives","BTCF0:USTF0",1729441386369,0.072837,68662.0,68661.0,0.5279942]
["bitfinex-derivatives","BTCF0:USTF0",1729441386569,0.072837,68662.0,68661.0,0.1671942]
["bitfinex-derivatives","BTCF0:USTF0",1729441386770,0.072837,68662.0,68661.0,0.5279942]
["bitfinex-derivatives","BTCF0:USTF0",1729441388070,0.072837,68662.0,68661.0,0.52809137]
["bitfinex-derivatives","BTCF0:USTF0",1729441390780,0.072837,68662.0,68661.0,0.16729137]
["bitfinex-derivatives","BTCF0:USTF0",1729441390980,0.072837,68662.0,68661.0,0.52809137]
["bitfinex-derivatives","BTCF0:USTF0",1729441392177,0.072837,68662.0,68661.0,0.16729137]
["bitfinex-derivatives","BTCF0:USTF0",1729441392376,0.072837,68662.0,68661.0,0.52809137]
["bitfinex-derivatives","BTCF0:USTF0",1729441392575,0.072837,68662.0,68661.0,0.45525337]
["bitfinex-derivatives","BTCF0:USTF0",1729441392881,0.072837,68662.0,68661.0,0.5279784]
["bitfinex-derivatives","BTCF0:USTF0",1729441393483,0.072837,68662.0,68661.0,0.52800366]
["bitfinex-derivatives","BTCF0:USTF0",1729441398075,0.072837,68662.0,68661.0,0.43352503]
["bitfinex-derivatives","BTCF0:USTF0",1729441398880,0.072837,68662.0,68661.0,0.07272503]
["bitfinex-derivatives","BTCF0:USTF0",1729441399184,0.072837,68662.0,68661.0,0.43352503]
["bitfinex-derivatives","BTCF0:USTF0",1729441399977,0.072837,68662.0,68661.0,0.07272503]
["bitfinex-derivatives","BTCF0:USTF0",1729441400179,0.072837,68662.0,68661.0,0.43352503]
["bitfinex-derivatives","BTCF0:USTF0",1729441400573,0.072837,68662.0,68661.0,0.07272503]
["bitfinex-derivatives","BTCF0:USTF0",1729441400871,0.072837,68662.0,68661.0,0.43352503]
["bitfinex-derivatives","BTCF0:USTF0",1729441401270,0.072837,68662.0,68661.0,0.07272503]
["bitfinex-derivatives","BTCF0:USTF0",1729441401472,0.072837,68662.0,68661.0,0.43352503]
["bitfinex-derivatives","BTCF0:USTF0",1729441401675,0.072837,68662.0,68661.0,0.07272503]
["bitfinex-derivatives","BTCF0:USTF0",1729441401882,0.36344038,68667.0,68658.0,0.07272503]
["bitfinex-derivatives","BTCF0:USTF0",1729441402075,0.072841,68658.0,68657.0,0.07272503]
["bitfinex-derivatives","BTCF0:USTF0",1729441402285,0.072842,68657.0,68656.0,0.07272503]
["bitfinex-derivatives","BTCF0:USTF0",1729441402474,0.09464,68657.0,68655.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1729441402674,0.072843,68656.0,68655.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1729441402888,0.072843,68656.0,68655.0,0.14131473]
["bitfinex-derivatives","BTCF0:USTF0",1729441403086,0.072843,68656.0,68655.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1729441403384,0.072845,68654.0,68653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441406279,0.072848,68652.0,68650.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729441406485,0.072848,68652.0,68651.0,0.45517122]
["bitfinex-derivatives","BTCF0:USTF0",1729441407189,0.072848,68652.0,68651.0,0.45518953]
["bitfinex-derivatives","BTCF0:USTF0",1729441407389,0.072848,68652.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441407988,0.072848,68652.0,68650.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729441407989,0.072849,68651.0,68650.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729441408188,0.072849,68651.0,68650.0,0.16725449]
["bitfinex-derivatives","BTCF0:USTF0",1729441408486,0.072849,68651.0,68650.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729441408686,0.072849,68651.0,68650.0,0.16723176]
["bitfinex-derivatives","BTCF0:USTF0",1729441409093,0.072849,68651.0,68650.0,0.16722728]
["bitfinex-derivatives","BTCF0:USTF0",1729441409299,0.072849,68651.0,68650.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729441415193,0.072849,68651.0,68650.0,0.16716748]
["bitfinex-derivatives","BTCF0:USTF0",1729441415392,0.072849,68651.0,68650.0,0.52796748]
["bitfinex-derivatives","BTCF0:USTF0",1729441415592,0.072849,68651.0,68650.0,0.433649]
["bitfinex-derivatives","BTCF0:USTF0",1729441415797,0.072849,68651.0,68650.0,0.52803113]
["bitfinex-derivatives","BTCF0:USTF0",1729441416700,0.072849,68651.0,68650.0,0.52801863]
["bitfinex-derivatives","BTCF0:USTF0",1729441420091,0.072849,68651.0,68650.0,0.16721863]
["bitfinex-derivatives","BTCF0:USTF0",1729441430507,0.072849,68651.0,68650.0,0.25435447]
["bitfinex-derivatives","BTCF0:USTF0",1729441431011,0.072849,68651.0,68650.0,0.16721863]
["bitfinex-derivatives","BTCF0:USTF0",1729441431508,0.072849,68651.0,68650.0,0.25439777]
["bitfinex-derivatives","BTCF0:USTF0",1729441431709,0.072849,68651.0,68650.0,0.16726193]
["bitfinex-derivatives","BTCF0:USTF0",1729441432101,0.02614942,68654.0,68653.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729441432405,0.072845,68655.0,68654.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729441432614,0.072845,68655.0,68654.0,0.16725793]
["bitfinex-derivatives","BTCF0:USTF0",1729441433604,0.072845,68655.0,68654.0,0.2546039]
["bitfinex-derivatives","BTCF0:USTF0",1729441434600,0.09899305,68655.0,68654.0,0.2546039]
["bitfinex-derivatives","BTCF0:USTF0",1729441435511,0.09899305,68655.0,68654.0,0.16725793]
["bitfinex-derivatives","BTCF0:USTF0",1729441436394,0.09899305,68655.0,68654.0,0.2546039]
["bitfinex-derivatives","BTCF0:USTF0",1729441437110,0.09899305,68655.0,68654.0,0.16725793]
["bitfinex-derivatives","BTCF0:USTF0",1729441440716,0.02614805,68655.0,68654.0,0.16708875]
["bitfinex-derivatives","BTCF0:USTF0",1729441440912,0.072844,68656.0,68655.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729441441109,0.072844,68656.0,68655.0,0.52788775]
["bitfinex-derivatives","BTCF0:USTF0",1729441444403,0.072844,68656.0,68655.0,0.52785297]
["bitfinex-derivatives","BTCF0:USTF0",1729441446406,0.072844,68656.0,68655.0,0.16705297]
["bitfinex-derivatives","BTCF0:USTF0",1729441448917,0.072844,68656.0,68655.0,0.09420897]
["bitfinex-derivatives","BTCF0:USTF0",1729441454913,0.072843,68656.0,68655.0,0.09436584]
["bitfinex-derivatives","BTCF0:USTF0",1729441457324,0.072843,68656.0,68655.0,0.06503584]
["bitfinex-derivatives","BTCF0:USTF0",1729441459533,0.072846,68653.0,68652.0,0.08734597]
["bitfinex-derivatives","BTCF0:USTF0",1729441461736,0.0332,68655.0,68650.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1729441461923,0.072849,68651.0,68650.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1729441466439,0.072849,68651.0,68650.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729441474251,0.072849,68651.0,68650.0,0.16693058]
["bitfinex-derivatives","BTCF0:USTF0",1729441475151,0.072849,68651.0,68650.0,0.1669322]
["bitfinex-derivatives","BTCF0:USTF0",1729441478960,0.072849,68651.0,68650.0,0.27909009]
["bitfinex-derivatives","BTCF0:USTF0",1729441479952,0.072849,68651.0,68650.0,0.2790969]
["bitfinex-derivatives","BTCF0:USTF0",1729441480349,0.05890103,68655.0,68654.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729441480350,0.09854603,68655.0,68654.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729441480657,0.09854603,68655.0,68654.0,0.16683205]
["bitfinex-derivatives","BTCF0:USTF0",1729441482850,0.09854603,68655.0,68654.0,0.25417606]
["bitfinex-derivatives","BTCF0:USTF0",1729441483545,0.09854603,68655.0,68654.0,0.09398705]
["bitfinex-derivatives","BTCF0:USTF0",1729441483950,0.09854603,68655.0,68654.0,0.18133106]
["bitfinex-derivatives","BTCF0:USTF0",1729441484255,0.34054603,68655.0,68654.0,0.18133106]
["bitfinex-derivatives","BTCF0:USTF0",1729441484762,0.34054603,68655.0,68654.0,0.09405896]
["bitfinex-derivatives","BTCF0:USTF0",1729441485148,0.34054503,68655.0,68654.0,0.09405811]
["bitfinex-derivatives","BTCF0:USTF0",1729441485754,0.34054503,68655.0,68654.0,0.09405892]
["bitfinex-derivatives","BTCF0:USTF0",1729441486965,0.34054503,68655.0,68654.0,0.04808341]
["bitfinex-derivatives","BTCF0:USTF0",1729441487159,0.34054503,68655.0,68654.0,0.12087788]
["bitfinex-derivatives","BTCF0:USTF0",1729441488157,0.34054503,68655.0,68654.0,0.07279447]
["bitfinex-derivatives","BTCF0:USTF0",1729441488361,0.072845,68654.0,68653.0,0.07279447]
["bitfinex-derivatives","BTCF0:USTF0",1729441489357,0.02570103,68655.0,68649.0,0.44890401]
["bitfinex-derivatives","BTCF0:USTF0",1729441489558,0.072844,68655.0,68654.0,0.07278801]
["bitfinex-derivatives","BTCF0:USTF0",1729441489761,0.072845,68654.0,68653.0,0.07278801]
["bitfinex-derivatives","BTCF0:USTF0",1729441500059,0.072846,68653.0,68652.0,0.07278801]
["bitfinex-derivatives","BTCF0:USTF0",1729441501866,0.072846,68653.0,68652.0,0.16638941]
["bitfinex-derivatives","BTCF0:USTF0",1729441502670,0.072846,68653.0,68652.0,0.07278801]
["bitfinex-derivatives","BTCF0:USTF0",1729441502869,0.072846,68653.0,68652.0,0.16639532]
["bitfinex-derivatives","BTCF0:USTF0",1729441507169,0.072846,68653.0,68652.0,0.09360731]
["bitfinex-derivatives","BTCF0:USTF0",1729441512274,0.09448,68655.0,68650.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1729441512466,0.072845,68654.0,68653.0,0.07279274]
["bitfinex-derivatives","BTCF0:USTF0",1729441513174,0.072845,68654.0,68653.0,0.16649889]
["bitfinex-derivatives","BTCF0:USTF0",1729441515373,0.072845,68654.0,68653.0,0.09370615]
["bitfinex-derivatives","BTCF0:USTF0",1729441515571,0.072845,68654.0,68653.0,0.16652009]
["bitfinex-derivatives","BTCF0:USTF0",1729441515870,0.072845,68654.0,68653.0,0.09370615]
["bitfinex-derivatives","BTCF0:USTF0",1729441517171,0.09448,68655.0,68653.0,0.09367381]
["bitfinex-derivatives","BTCF0:USTF0",1729441517372,0.167324,68655.0,68654.0,0.1665186]
["bitfinex-derivatives","BTCF0:USTF0",1729441519170,0.167324,68655.0,68654.0,0.16649262]
["bitfinex-derivatives","BTCF0:USTF0",1729441520276,0.167324,68655.0,68654.0,0.09366025]
["bitfinex-derivatives","BTCF0:USTF0",1729441521773,0.09448,68655.0,68650.0,0.16019301]
["bitfinex-derivatives","BTCF0:USTF0",1729441521981,0.09448,68655.0,68651.0,0.09361541]
["bitfinex-derivatives","BTCF0:USTF0",1729441521982,0.072847,68652.0,68651.0,0.09361541]
["bitfinex-derivatives","BTCF0:USTF0",1729441522177,0.072847,68652.0,68651.0,0.18095942]
["bitfinex-derivatives","BTCF0:USTF0",1729441523870,0.072847,68652.0,68651.0,0.09361541]
["bitfinex-derivatives","BTCF0:USTF0",1729441526668,0.09448,68655.0,68651.0,0.09362592]
["bitfinex-derivatives","BTCF0:USTF0",1729441526873,0.167324,68655.0,68654.0,0.07282207]
["bitfinex-derivatives","BTCF0:USTF0",1729441527068,0.167324,68655.0,68654.0,0.16644799]
["bitfinex-derivatives","BTCF0:USTF0",1729441528178,0.167324,68655.0,68654.0,0.09362592]
["bitfinex-derivatives","BTCF0:USTF0",1729441528377,0.167324,68655.0,68654.0,0.1664478]
["bitfinex-derivatives","BTCF0:USTF0",1729441529764,0.167324,68655.0,68654.0,0.09362592]
["bitfinex-derivatives","BTCF0:USTF0",1729441530267,0.167324,68655.0,68654.0,0.16644786]
["bitfinex-derivatives","BTCF0:USTF0",1729441531476,0.167324,68655.0,68654.0,0.16652659]
["bitfinex-derivatives","BTCF0:USTF0",1729441533276,0.167324,68655.0,68654.0,0.09370465]
["bitfinex-derivatives","BTCF0:USTF0",1729441533872,0.167324,68655.0,68654.0,0.16653563]
["bitfinex-derivatives","BTCF0:USTF0",1729441534480,0.167324,68655.0,68654.0,0.09370465]
["bitfinex-derivatives","BTCF0:USTF0",1729441536278,0.167324,68655.0,68654.0,0.09365678]
["bitfinex-derivatives","BTCF0:USTF0",1729441539685,0.167324,68655.0,68654.0,0.1664674]
["bitfinex-derivatives","BTCF0:USTF0",1729441539977,0.167324,68655.0,68654.0,0.07281062]
["bitfinex-derivatives","BTCF0:USTF0",1729441540177,0.167324,68655.0,68654.0,0.16645271]
["bitfinex-derivatives","BTCF0:USTF0",1729441543392,0.167324,68655.0,68654.0,0.16644723]
["bitfinex-derivatives","BTCF0:USTF0",1729441544277,0.167324,68655.0,68654.0,0.09363661]
["bitfinex-derivatives","BTCF0:USTF0",1729441545876,0.167324,68655.0,68654.0,0.09363814]
["bitfinex-derivatives","BTCF0:USTF0",1729441550685,0.167324,68655.0,68654.0,0.09363871]
["bitfinex-derivatives","BTCF0:USTF0",1729441550885,0.167324,68655.0,68650.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729441550886,0.072848,68651.0,68650.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729441552797,0.072848,68651.0,68650.0,0.16649438]
["bitfinex-derivatives","BTCF0:USTF0",1729441556095,0.072848,68651.0,68650.0,0.52729438]
["bitfinex-derivatives","BTCF0:USTF0",1729441557302,0.072848,68651.0,68650.0,0.61469884]
["bitfinex-derivatives","BTCF0:USTF0",1729441558193,0.072848,68651.0,68650.0,0.25389884]
["bitfinex-derivatives","BTCF0:USTF0",1729441559098,0.072848,68651.0,68650.0,0.16649438]
["bitfinex-derivatives","BTCF0:USTF0",1729441559292,0.072848,68651.0,68650.0,0.61469624]
["bitfinex-derivatives","BTCF0:USTF0",1729441559489,0.072848,68651.0,68650.0,0.61470533]
["bitfinex-derivatives","BTCF0:USTF0",1729441560093,0.072848,68651.0,68650.0,0.52729438]
["bitfinex-derivatives","BTCF0:USTF0",1729441560293,0.072848,68651.0,68650.0,0.61470756]
["bitfinex-derivatives","BTCF0:USTF0",1729441561101,0.072848,68651.0,68650.0,0.52729438]
["bitfinex-derivatives","BTCF0:USTF0",1729441561504,0.072848,68651.0,68650.0,0.61470789]
["bitfinex-derivatives","BTCF0:USTF0",1729441562695,0.072848,68651.0,68650.0,0.52729438]
["bitfinex-derivatives","BTCF0:USTF0",1729441563003,0.072848,68651.0,68650.0,0.61470789]
["bitfinex-derivatives","BTCF0:USTF0",1729441563199,0.072848,68651.0,68650.0,0.52729438]
["bitfinex-derivatives","BTCF0:USTF0",1729441563806,0.09911177,68651.0,68650.0,0.52729438]
["bitfinex-derivatives","BTCF0:USTF0",1729441565308,0.09911177,68651.0,68650.0,0.52727943]
["bitfinex-derivatives","BTCF0:USTF0",1729441571311,0.09911177,68651.0,68650.0,0.61469323]
["bitfinex-derivatives","BTCF0:USTF0",1729441571500,0.09911177,68651.0,68650.0,0.25389323]
["bitfinex-derivatives","BTCF0:USTF0",1729441571808,0.09911177,68651.0,68650.0,0.61469323]
["bitfinex-derivatives","BTCF0:USTF0",1729441572308,0.09911177,68651.0,68650.0,0.52727943]
["bitfinex-derivatives","BTCF0:USTF0",1729441572505,0.09911177,68651.0,68650.0,0.61469323]
["bitfinex-derivatives","BTCF0:USTF0",1729441572810,0.09911177,68651.0,68650.0,0.52727943]
["bitfinex-derivatives","BTCF0:USTF0",1729441573702,0.09911177,68651.0,68650.0,0.45443043]
["bitfinex-derivatives","BTCF0:USTF0",1729441574206,0.09911177,68651.0,68650.0,0.5660704]
["bitfinex-derivatives","BTCF0:USTF0",1729441574814,0.09911177,68651.0,68650.0,0.56604379]
["bitfinex-derivatives","BTCF0:USTF0",1729441575202,0.09911177,68651.0,68650.0,0.45443475]
["bitfinex-derivatives","BTCF0:USTF0",1729441580109,0.09911177,68651.0,68650.0,0.20522359]
["bitfinex-derivatives","BTCF0:USTF0",1729441581904,0.09911177,68651.0,68650.0,0.56602359]
["bitfinex-derivatives","BTCF0:USTF0",1729441584301,0.09911177,68651.0,68650.0,0.56589502]
["bitfinex-derivatives","BTCF0:USTF0",1729441586025,0.09911177,68651.0,68650.0,0.20509502]
["bitfinex-derivatives","BTCF0:USTF0",1729441586229,0.09911177,68651.0,68650.0,0.56589502]
["bitfinex-derivatives","BTCF0:USTF0",1729441587713,0.09911177,68651.0,68650.0,0.20509502]
["bitfinex-derivatives","BTCF0:USTF0",1729441588220,0.09911177,68651.0,68650.0,0.56589502]
["bitfinex-derivatives","BTCF0:USTF0",1729441589014,0.09911177,68651.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441589211,0.09911177,68651.0,68650.0,0.56593879]
["bitfinex-derivatives","BTCF0:USTF0",1729441589822,0.09911177,68651.0,68650.0,0.20513879]
["bitfinex-derivatives","BTCF0:USTF0",1729441590021,0.09911177,68651.0,68650.0,0.45438685]
["bitfinex-derivatives","BTCF0:USTF0",1729441590316,0.09911177,68651.0,68650.0,0.54177039]
["bitfinex-derivatives","BTCF0:USTF0",1729441590617,0.09911177,68651.0,68650.0,0.45438685]
["bitfinex-derivatives","BTCF0:USTF0",1729441591519,0.09911177,68651.0,68650.0,0.09358685]
["bitfinex-derivatives","BTCF0:USTF0",1729441596429,0.09911177,68651.0,68650.0,0.18097039]
["bitfinex-derivatives","BTCF0:USTF0",1729441597917,0.09911177,68651.0,68650.0,0.09358685]
["bitfinex-derivatives","BTCF0:USTF0",1729441598317,0.09911177,68651.0,68650.0,0.45438685]
["bitfinex-derivatives","BTCF0:USTF0",1729441600023,0.09911177,68651.0,68650.0,0.54178154]
["bitfinex-derivatives","BTCF0:USTF0",1729441602521,0.09911177,68651.0,68650.0,0.18098154]
["bitfinex-derivatives","BTCF0:USTF0",1729441603630,0.09911177,68651.0,68650.0,0.18116384]
["bitfinex-derivatives","BTCF0:USTF0",1729441604729,0.09911177,68651.0,68650.0,0.45456915]
["bitfinex-derivatives","BTCF0:USTF0",1729441607123,0.09911177,68651.0,68650.0,0.09376915]
["bitfinex-derivatives","BTCF0:USTF0",1729441609623,0.43527177,68651.0,68650.0,0.09376915]
["bitfinex-derivatives","BTCF0:USTF0",1729441609824,0.072853,68647.0,68644.0,0.07284711]
["bitfinex-derivatives","BTCF0:USTF0",1729441610030,0.3924,68646.0,68640.0,0.07284711]
["bitfinex-derivatives","BTCF0:USTF0",1729441610228,0.465254,68646.0,68645.0,0.04368518]
["bitfinex-derivatives","BTCF0:USTF0",1729441610617,0.072855,68645.0,68644.0,0.04368518]
["bitfinex-derivatives","BTCF0:USTF0",1729441611228,0.072857,68643.0,68642.0,0.04368518]
["bitfinex-derivatives","BTCF0:USTF0",1729441611735,0.072857,68643.0,68642.0,0.02759718]
["bitfinex-derivatives","BTCF0:USTF0",1729441612227,0.3924,68646.0,68638.0,0.05830264]
["bitfinex-derivatives","BTCF0:USTF0",1729441612438,0.072861,68639.0,68638.0,0.05830264]
["bitfinex-derivatives","BTCF0:USTF0",1729441613025,0.072861,68639.0,68638.0,0.0581942]
["bitfinex-derivatives","BTCF0:USTF0",1729441613326,0.072862,68638.0,68637.0,0.0581942]
["bitfinex-derivatives","BTCF0:USTF0",1729441615325,0.072863,68637.0,68636.0,0.06037969]
["bitfinex-derivatives","BTCF0:USTF0",1729441618936,0.072863,68637.0,68636.0,0.00218549]
["bitfinex-derivatives","BTCF0:USTF0",1729441619431,0.072863,68637.0,68636.0,0.06037969]
["bitfinex-derivatives","BTCF0:USTF0",1729441619947,0.072863,68637.0,68636.0,0.00218549]
["bitfinex-derivatives","BTCF0:USTF0",1729441620533,0.072863,68637.0,68636.0,0.06037969]
["bitfinex-derivatives","BTCF0:USTF0",1729441621043,0.072863,68637.0,68636.0,0.00218549]
["bitfinex-derivatives","BTCF0:USTF0",1729441621432,0.072863,68637.0,68636.0,0.06037969]
["bitfinex-derivatives","BTCF0:USTF0",1729441621640,0.072863,68637.0,68636.0,0.00218549]
["bitfinex-derivatives","BTCF0:USTF0",1729441621943,0.072863,68637.0,68636.0,0.06037969]
["bitfinex-derivatives","BTCF0:USTF0",1729441622142,0.072863,68637.0,68636.0,0.00218549]
["bitfinex-derivatives","BTCF0:USTF0",1729441622340,0.09924046,68637.0,68636.0,0.00218549]
["bitfinex-derivatives","BTCF0:USTF0",1729441623236,0.09924046,68637.0,68635.0,0.0581942]
["bitfinex-derivatives","BTCF0:USTF0",1729441623237,0.02637746,68637.0,68635.0,0.0581942]
["bitfinex-derivatives","BTCF0:USTF0",1729441623438,0.072864,68636.0,68635.0,0.0581942]
["bitfinex-derivatives","BTCF0:USTF0",1729441627138,0.09884217,68636.0,68635.0,0.0581942]
["bitfinex-derivatives","BTCF0:USTF0",1729441629148,0.072866,68634.0,68633.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729441632252,0.072866,68634.0,68633.0,0.23974245]
["bitfinex-derivatives","BTCF0:USTF0",1729441632847,0.072866,68634.0,68633.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729441633044,0.072866,68634.0,68633.0,0.2397573]
["bitfinex-derivatives","BTCF0:USTF0",1729441633445,0.072866,68634.0,68633.0,0.16691019]
["bitfinex-derivatives","BTCF0:USTF0",1729441635747,0.072866,68634.0,68633.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1729441638442,0.072866,68634.0,68633.0,0.18150236]
["bitfinex-derivatives","BTCF0:USTF0",1729441639245,0.072866,68634.0,68633.0,0.206531]
["bitfinex-derivatives","BTCF0:USTF0",1729441640339,0.072866,68634.0,68633.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1729441641754,0.072866,68634.0,68633.0,0.2065422]
["bitfinex-derivatives","BTCF0:USTF0",1729441643057,0.072866,68634.0,68633.0,0.2794092]
["bitfinex-derivatives","BTCF0:USTF0",1729441643246,0.072866,68634.0,68633.0,0.2065422]
["bitfinex-derivatives","BTCF0:USTF0",1729441645160,0.072866,68634.0,68633.0,0.20692539]
["bitfinex-derivatives","BTCF0:USTF0",1729441649253,0.072866,68634.0,68633.0,0.09440192]
["bitfinex-derivatives","BTCF0:USTF0",1729441649949,0.072866,68634.0,68633.0,0.20688102]
["bitfinex-derivatives","BTCF0:USTF0",1729441650467,0.072866,68634.0,68633.0,0.09440192]
["bitfinex-derivatives","BTCF0:USTF0",1729441650961,0.072866,68634.0,68633.0,0.20688641]
["bitfinex-derivatives","BTCF0:USTF0",1729441654263,0.072866,68634.0,68633.0,0.09440192]
["bitfinex-derivatives","BTCF0:USTF0",1729441654560,0.314866,68634.0,68631.0,0.07291248]
["bitfinex-derivatives","BTCF0:USTF0",1729441654750,0.0326,68633.0,68632.0,0.05834065]
["bitfinex-derivatives","BTCF0:USTF0",1729441654950,0.0326,68633.0,68631.0,0.05834065]
["bitfinex-derivatives","BTCF0:USTF0",1729441654951,0.072868,68632.0,68631.0,0.05834065]
["bitfinex-derivatives","BTCF0:USTF0",1729441655148,0.105468,68632.0,68631.0,0.05834065]
["bitfinex-derivatives","BTCF0:USTF0",1729441655362,0.072872,68629.0,68628.0,0.05834065]
["bitfinex-derivatives","BTCF0:USTF0",1729441655567,0.166952,68629.0,68628.0,0.05834065]
["bitfinex-derivatives","BTCF0:USTF0",1729441655865,0.072876,68625.0,68624.0,0.07291248]
["bitfinex-derivatives","BTCF0:USTF0",1729441656249,0.072877,68624.0,68623.0,0.07291248]
["bitfinex-derivatives","BTCF0:USTF0",1729441657358,0.072878,68623.0,68622.0,0.07291248]
["bitfinex-derivatives","BTCF0:USTF0",1729441658258,0.072879,68622.0,68621.0,0.07291248]
["bitfinex-derivatives","BTCF0:USTF0",1729441659357,0.31488,68621.0,68620.0,0.07291248]
["bitfinex-derivatives","BTCF0:USTF0",1729441659558,0.07288,68621.0,68620.0,0.07291248]
["bitfinex-derivatives","BTCF0:USTF0",1729441659961,0.056804,68628.0,68619.0,0.43371248]
["bitfinex-derivatives","BTCF0:USTF0",1729441659962,0.072881,68620.0,68619.0,0.43371248]
["bitfinex-derivatives","BTCF0:USTF0",1729441661071,0.072881,68620.0,68619.0,0.50659448]
["bitfinex-derivatives","BTCF0:USTF0",1729441661370,0.072881,68620.0,68619.0,0.506434]
["bitfinex-derivatives","BTCF0:USTF0",1729441661663,0.072881,68620.0,68619.0,0.50643301]
["bitfinex-derivatives","BTCF0:USTF0",1729441661966,0.072881,68620.0,68619.0,0.433682]
["bitfinex-derivatives","BTCF0:USTF0",1729441662267,0.072881,68620.0,68619.0,0.50642435]
["bitfinex-derivatives","BTCF0:USTF0",1729441662459,0.072881,68620.0,68619.0,0.433682]
["bitfinex-derivatives","BTCF0:USTF0",1729441662659,0.072881,68620.0,68619.0,0.50642392]
["bitfinex-derivatives","BTCF0:USTF0",1729441662859,0.072881,68620.0,68619.0,0.50642404]
["bitfinex-derivatives","BTCF0:USTF0",1729441663060,0.072881,68620.0,68619.0,0.433682]
["bitfinex-derivatives","BTCF0:USTF0",1729441663258,0.072881,68620.0,68619.0,0.50641822]
["bitfinex-derivatives","BTCF0:USTF0",1729441664368,0.072881,68620.0,68619.0,0.433682]
["bitfinex-derivatives","BTCF0:USTF0",1729441664585,0.072881,68620.0,68619.0,0.50641317]
["bitfinex-derivatives","BTCF0:USTF0",1729441664763,0.072881,68620.0,68619.0,0.5064132]
["bitfinex-derivatives","BTCF0:USTF0",1729441665063,0.072881,68620.0,68619.0,0.433682]
["bitfinex-derivatives","BTCF0:USTF0",1729441665266,0.072881,68620.0,68619.0,0.50641185]
["bitfinex-derivatives","BTCF0:USTF0",1729441665571,0.09861003,68620.0,68619.0,0.50641185]
["bitfinex-derivatives","BTCF0:USTF0",1729441669057,0.09861003,68620.0,68619.0,0.43352985]
["bitfinex-derivatives","BTCF0:USTF0",1729441669269,0.09861003,68620.0,68619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441669571,0.34061003,68620.0,68619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441674484,0.34061003,68620.0,68619.0,0.43352985]
["bitfinex-derivatives","BTCF0:USTF0",1729441674672,0.34061003,68620.0,68619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441680781,0.34061003,68620.0,68619.0,0.45473798]
["bitfinex-derivatives","BTCF0:USTF0",1729441682573,0.34061003,68620.0,68619.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1729441683074,0.26772903,68620.0,68616.0,0.16035575]
["bitfinex-derivatives","BTCF0:USTF0",1729441683280,0.34061003,68620.0,68619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441685887,0.34061003,68620.0,68619.0,0.45532279]
["bitfinex-derivatives","BTCF0:USTF0",1729441686387,0.34061003,68620.0,68619.0,0.5680506]
["bitfinex-derivatives","BTCF0:USTF0",1729441688178,0.34061003,68620.0,68619.0,0.56803085]
["bitfinex-derivatives","BTCF0:USTF0",1729441689081,0.34061003,68620.0,68619.0,0.45534127]
["bitfinex-derivatives","BTCF0:USTF0",1729441689772,0.34061003,68620.0,68619.0,0.56809552]
["bitfinex-derivatives","BTCF0:USTF0",1729441690384,0.34061003,68620.0,68619.0,0.56814537]
["bitfinex-derivatives","BTCF0:USTF0",1729441693088,0.34061003,68620.0,68619.0,0.56817203]
["bitfinex-derivatives","BTCF0:USTF0",1729441697797,0.34061003,68620.0,68619.0,0.56853224]
["bitfinex-derivatives","BTCF0:USTF0",1729441698791,0.09861003,68620.0,68619.0,0.56853224]
["bitfinex-derivatives","BTCF0:USTF0",1729441702501,0.09861003,68620.0,68619.0,0.56855633]
["bitfinex-derivatives","BTCF0:USTF0",1729441703295,0.09861003,68620.0,68619.0,0.59417307]
["bitfinex-derivatives","BTCF0:USTF0",1729441704186,0.09861003,68620.0,68619.0,0.5685706]
["bitfinex-derivatives","BTCF0:USTF0",1729441704383,0.09861003,68620.0,68619.0,0.56858754]
["bitfinex-derivatives","BTCF0:USTF0",1729441704589,0.09861003,68620.0,68619.0,0.455581]
["bitfinex-derivatives","BTCF0:USTF0",1729441704789,0.09861003,68620.0,68619.0,0.56848513]
["bitfinex-derivatives","BTCF0:USTF0",1729441704988,0.09861003,68620.0,68619.0,0.455581]
["bitfinex-derivatives","BTCF0:USTF0",1729441705497,0.09861003,68620.0,68619.0,0.56844686]
["bitfinex-derivatives","BTCF0:USTF0",1729441705690,0.09861003,68620.0,68619.0,0.455581]
["bitfinex-derivatives","BTCF0:USTF0",1729441709001,0.34061003,68620.0,68619.0,0.455581]
["bitfinex-derivatives","BTCF0:USTF0",1729441711605,0.34061003,68620.0,68619.0,0.56849755]
["bitfinex-derivatives","BTCF0:USTF0",1729441717006,0.34061003,68620.0,68619.0,0.56858081]
["bitfinex-derivatives","BTCF0:USTF0",1729441721593,0.34061003,68620.0,68619.0,0.20778081]
["bitfinex-derivatives","BTCF0:USTF0",1729441721808,0.34061103,68620.0,68619.0,0.56871484]
["bitfinex-derivatives","BTCF0:USTF0",1729441722205,0.34061103,68620.0,68619.0,0.45565332]
["bitfinex-derivatives","BTCF0:USTF0",1729441724400,0.34061103,68620.0,68619.0,0.09485332]
["bitfinex-derivatives","BTCF0:USTF0",1729441730710,0.34061103,68620.0,68619.0,0.20788432]
["bitfinex-derivatives","BTCF0:USTF0",1729441731311,0.072883,68619.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441731511,0.072883,68619.0,68618.0,0.56869842]
["bitfinex-derivatives","BTCF0:USTF0",1729441733013,0.07287,68632.0,68631.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729441733310,0.07505305,68634.0,68633.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729441733517,0.10153955,68634.0,68633.0,0.14570355]
["bitfinex-derivatives","BTCF0:USTF0",1729441733713,0.10153955,68634.0,68633.0,0.16726672]
["bitfinex-derivatives","BTCF0:USTF0",1729441735218,0.10153955,68634.0,68633.0,0.24004294]
["bitfinex-derivatives","BTCF0:USTF0",1729441736016,0.10153955,68634.0,68633.0,0.14564422]
["bitfinex-derivatives","BTCF0:USTF0",1729441736319,0.10153955,68634.0,68633.0,0.23994051]
["bitfinex-derivatives","BTCF0:USTF0",1729441736909,0.10153955,68634.0,68633.0,0.14564422]
["bitfinex-derivatives","BTCF0:USTF0",1729441737110,0.10153955,68634.0,68633.0,0.16708922]
["bitfinex-derivatives","BTCF0:USTF0",1729441737317,0.10153955,68634.0,68633.0,0.07277622]
["bitfinex-derivatives","BTCF0:USTF0",1729441737811,0.072868,68633.0,68632.0,0.07277622]
["bitfinex-derivatives","BTCF0:USTF0",1729441738009,0.072868,68633.0,68632.0,0.16707172]
["bitfinex-derivatives","BTCF0:USTF0",1729441738205,0.072868,68633.0,68632.0,0.07277622]
["bitfinex-derivatives","BTCF0:USTF0",1729441738418,0.072868,68633.0,68632.0,0.16711148]
["bitfinex-derivatives","BTCF0:USTF0",1729441738620,0.072868,68633.0,68632.0,0.07277622]
["bitfinex-derivatives","BTCF0:USTF0",1729441738824,0.072868,68633.0,68632.0,0.16711092]
["bitfinex-derivatives","BTCF0:USTF0",1729441739319,0.072868,68633.0,68632.0,0.07277622]
["bitfinex-derivatives","BTCF0:USTF0",1729441742409,0.072869,68632.0,68631.0,0.43357622]
["bitfinex-derivatives","BTCF0:USTF0",1729441742614,0.072869,68632.0,68631.0,0.52787009]
["bitfinex-derivatives","BTCF0:USTF0",1729441743212,0.072869,68632.0,68631.0,0.52780402]
["bitfinex-derivatives","BTCF0:USTF0",1729441743504,0.072869,68632.0,68631.0,0.43351015]
["bitfinex-derivatives","BTCF0:USTF0",1729441743709,0.072869,68632.0,68631.0,0.52778784]
["bitfinex-derivatives","BTCF0:USTF0",1729441744313,0.072869,68632.0,68631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729441744509,0.072869,68632.0,68631.0,0.43351015]
["bitfinex-derivatives","BTCF0:USTF0",1729441744711,0.072869,68632.0,68631.0,0.60061953]
["bitfinex-derivatives","BTCF0:USTF0",1729441746216,0.072869,68632.0,68631.0,0.50638015]
["bitfinex-derivatives","BTCF0:USTF0",1729441747217,0.072869,68632.0,68631.0,0.43351015]
["bitfinex-derivatives","BTCF0:USTF0",1729441751222,0.072869,68632.0,68631.0,0.52772577]
["bitfinex-derivatives","BTCF0:USTF0",1729441753219,0.072869,68632.0,68631.0,0.45501562]
["bitfinex-derivatives","BTCF0:USTF0",1729441754021,0.072869,68632.0,68631.0,0.45501661]
["bitfinex-derivatives","BTCF0:USTF0",1729441754227,0.072869,68632.0,68631.0,0.52772004]
["bitfinex-derivatives","BTCF0:USTF0",1729441755328,0.072869,68632.0,68631.0,0.45501661]
["bitfinex-derivatives","BTCF0:USTF0",1729441758721,0.072869,68632.0,68631.0,0.45519344]
["bitfinex-derivatives","BTCF0:USTF0",1729441767929,0.072869,68632.0,68631.0,0.5426429]
["bitfinex-derivatives","BTCF0:USTF0",1729441771541,0.072869,68632.0,68631.0,0.45519344]
["bitfinex-derivatives","BTCF0:USTF0",1729441772741,0.072869,68632.0,68631.0,0.54263844]
["bitfinex-derivatives","BTCF0:USTF0",1729441773237,0.072869,68632.0,68631.0,0.54295964]
["bitfinex-derivatives","BTCF0:USTF0",1729441775139,0.072869,68632.0,68631.0,0.5691875]
["bitfinex-derivatives","BTCF0:USTF0",1729441775449,0.072869,68632.0,68631.0,0.4817425]
["bitfinex-derivatives","BTCF0:USTF0",1729441777346,0.072869,68632.0,68631.0,0.54296259]
["bitfinex-derivatives","BTCF0:USTF0",1729441778039,0.072869,68632.0,68631.0,0.45551464]
["bitfinex-derivatives","BTCF0:USTF0",1729441782852,0.072869,68632.0,68631.0,0.45559372]
["bitfinex-derivatives","BTCF0:USTF0",1729441784949,0.072869,68632.0,68631.0,0.52846372]
["bitfinex-derivatives","BTCF0:USTF0",1729441785150,0.00218605,68634.0,68633.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729441785344,0.00218605,68634.0,68633.0,0.25507237]
["bitfinex-derivatives","BTCF0:USTF0",1729441785547,0.00218605,68634.0,68633.0,0.16766172]
["bitfinex-derivatives","BTCF0:USTF0",1729441785737,0.00218605,68634.0,68633.0,0.28031867]
["bitfinex-derivatives","BTCF0:USTF0",1729441787646,0.00218605,68634.0,68633.0,0.27990711]
["bitfinex-derivatives","BTCF0:USTF0",1729441788549,0.00218605,68634.0,68633.0,0.27989497]
["bitfinex-derivatives","BTCF0:USTF0",1729441797248,0.00218605,68634.0,68633.0,0.27986275]
["bitfinex-derivatives","BTCF0:USTF0",1729441797555,0.00218605,68634.0,68633.0,0.27986141]
["bitfinex-derivatives","BTCF0:USTF0",1729441800255,0.15106543,68634.0,68631.0,0.15654091]
["bitfinex-derivatives","BTCF0:USTF0",1729441800454,0.14887938,68633.0,68632.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729441801253,0.14887938,68633.0,68630.0,0.41621226]
["bitfinex-derivatives","BTCF0:USTF0",1729441801454,0.14887938,68632.0,68630.0,0.41537226]
["bitfinex-derivatives","BTCF0:USTF0",1729441801761,0.14887938,68631.0,68630.0,0.48824326]
["bitfinex-derivatives","BTCF0:USTF0",1729441805165,0.00218605,68634.0,68630.0,0.41537226]
["bitfinex-derivatives","BTCF0:USTF0",1729441805364,0.00218605,68634.0,68633.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729441807665,0.072864,68636.0,68635.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729441814257,0.072864,68636.0,68635.0,0.11651949]
["bitfinex-derivatives","BTCF0:USTF0",1729441814457,0.072864,68636.0,68635.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729441815155,0.072864,68636.0,68635.0,0.11651949]
["bitfinex-derivatives","BTCF0:USTF0",1729441820372,0.072864,68636.0,68635.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729441820373,0.2080237,68636.0,68635.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729441820773,0.44125577,68636.0,68635.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729441821069,0.80205577,68636.0,68635.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729441821261,0.80205577,68636.0,68635.0,0.02943723]
["bitfinex-derivatives","BTCF0:USTF0",1729441821667,0.5688237,68636.0,68635.0,0.02943723]
["bitfinex-derivatives","BTCF0:USTF0",1729441823074,0.2080237,68636.0,68635.0,0.02943723]
["bitfinex-derivatives","BTCF0:USTF0",1729441823269,0.15574878,68636.0,68635.0,0.02943723]
["bitfinex-derivatives","BTCF0:USTF0",1729441823569,0.51654878,68636.0,68635.0,0.02943723]
["bitfinex-derivatives","BTCF0:USTF0",1729441823772,0.5688237,68636.0,68635.0,0.02943723]
["bitfinex-derivatives","BTCF0:USTF0",1729441827272,0.433664,68636.0,68635.0,0.20199242]
["bitfinex-derivatives","BTCF0:USTF0",1729441827673,0.433664,68636.0,68635.0,0.20211862]
["bitfinex-derivatives","BTCF0:USTF0",1729441828473,0.433664,68636.0,68635.0,0.12924338]
["bitfinex-derivatives","BTCF0:USTF0",1729441828676,0.433664,68636.0,68635.0,0.2021213]
["bitfinex-derivatives","BTCF0:USTF0",1729441829270,0.433664,68636.0,68635.0,0.20213487]
["bitfinex-derivatives","BTCF0:USTF0",1729441829778,0.433664,68636.0,68635.0,0.12925695]
["bitfinex-derivatives","BTCF0:USTF0",1729441829978,0.433664,68636.0,68635.0,0.2021347]
["bitfinex-derivatives","BTCF0:USTF0",1729441831875,0.433664,68636.0,68635.0,0.12925695]
["bitfinex-derivatives","BTCF0:USTF0",1729441834070,0.433664,68636.0,68635.0,0.1292742]
["bitfinex-derivatives","BTCF0:USTF0",1729441835267,0.51409285,68636.0,68626.0,0.32760663]
["bitfinex-derivatives","BTCF0:USTF0",1729441835467,0.13270384,68635.0,68626.0,0.32760663]
["bitfinex-derivatives","BTCF0:USTF0",1729441835780,0.08042885,68634.0,68633.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729441836778,0.15329485,68634.0,68633.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729441837374,0.15329485,68634.0,68633.0,0.04374403]
["bitfinex-derivatives","BTCF0:USTF0",1729441838576,0.072866,68634.0,68633.0,0.04374403]
["bitfinex-derivatives","BTCF0:USTF0",1729441838781,0.15329616,68634.0,68633.0,0.04374403]
["bitfinex-derivatives","BTCF0:USTF0",1729441842382,0.072866,68634.0,68633.0,0.14444522]
["bitfinex-derivatives","BTCF0:USTF0",1729441843480,0.072866,68634.0,68633.0,0.14407003]
["bitfinex-derivatives","BTCF0:USTF0",1729441848686,0.433666,68634.0,68633.0,0.14407003]
["bitfinex-derivatives","BTCF0:USTF0",1729441849385,0.56637192,68634.0,68623.0,0.10202417]
["bitfinex-derivatives","BTCF0:USTF0",1729441849584,0.13270592,68633.0,68625.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729441849785,0.08043011,68632.0,68631.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729441850382,0.13270592,68632.0,68631.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729441850784,0.08043011,68632.0,68631.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729441851286,0.13270592,68632.0,68631.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729441851781,0.08043011,68632.0,68631.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729441852196,0.13270592,68632.0,68631.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729441852380,0.08043011,68632.0,68631.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729441853186,0.13270592,68632.0,68631.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729441853384,0.15329911,68632.0,68631.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729441853577,0.20557492,68632.0,68631.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729441855093,0.23152837,68632.0,68631.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729441855493,0.15866033,68632.0,68626.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729441855696,0.3608,68627.0,68626.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729441855893,0.44123011,68627.0,68626.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729441856386,0.51410411,68627.0,68626.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729441856581,0.49350688,68627.0,68626.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729441856781,0.44123011,68627.0,68626.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729441857394,0.44123011,68627.0,68626.0,0.17389056]
["bitfinex-derivatives","BTCF0:USTF0",1729441857395,0.3608,68627.0,68626.0,0.17389056]
["bitfinex-derivatives","BTCF0:USTF0",1729441859699,0.3608,68629.0,68626.0,0.10101656]
["bitfinex-derivatives","BTCF0:USTF0",1729441860002,0.07287,68631.0,68630.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729441860195,0.43367,68631.0,68630.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729441860793,0.07287,68631.0,68630.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729441860996,0.43367,68631.0,68630.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729441864393,0.43367,68631.0,68630.0,0.17388274]
["bitfinex-derivatives","BTCF0:USTF0",1729441864904,0.43367,68631.0,68630.0,0.26130442]
["bitfinex-derivatives","BTCF0:USTF0",1729441865296,0.43367,68631.0,68630.0,0.17388274]
["bitfinex-derivatives","BTCF0:USTF0",1729441865497,0.43367,68631.0,68630.0,0.26130208]
["bitfinex-derivatives","BTCF0:USTF0",1729441865897,0.43367,68631.0,68630.0,0.17388048]
["bitfinex-derivatives","BTCF0:USTF0",1729441866403,0.43367,68631.0,68630.0,0.2612998]
["bitfinex-derivatives","BTCF0:USTF0",1729441868705,0.43367,68631.0,68630.0,0.17388048]
["bitfinex-derivatives","BTCF0:USTF0",1729441869206,0.43367,68631.0,68630.0,0.26129618]
["bitfinex-derivatives","BTCF0:USTF0",1729441869505,0.43367,68631.0,68630.0,0.26129605]
["bitfinex-derivatives","BTCF0:USTF0",1729441869706,0.67577,68631.0,68630.0,0.26129605]
["bitfinex-derivatives","BTCF0:USTF0",1729441870292,0.67577,68631.0,68630.0,0.17388048]
["bitfinex-derivatives","BTCF0:USTF0",1729441870494,0.67577,68631.0,68630.0,0.17385719]
["bitfinex-derivatives","BTCF0:USTF0",1729441872604,0.8084841,68631.0,68620.0,0.02701784]
["bitfinex-derivatives","BTCF0:USTF0",1729441872808,0.1327141,68630.0,68620.0,0.02701784]
["bitfinex-derivatives","BTCF0:USTF0",1729441873013,0.08043507,68629.0,68628.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729441875813,0.08043507,68629.0,68620.0,0.05881784]
["bitfinex-derivatives","BTCF0:USTF0",1729441876006,0.072874,68627.0,68620.0,0.05881784]
["bitfinex-derivatives","BTCF0:USTF0",1729441876209,0.08043507,68626.0,68620.0,0.05881784]
["bitfinex-derivatives","BTCF0:USTF0",1729441876398,0.08043507,68625.0,68620.0,0.05881784]
["bitfinex-derivatives","BTCF0:USTF0",1729441876599,0.072878,68623.0,68620.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729441876813,0.08043507,68622.0,68612.0,0.32632963]
["bitfinex-derivatives","BTCF0:USTF0",1729441877000,0.08043507,68622.0,68621.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729441877200,0.08043507,68622.0,68614.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729441877405,0.0315,68624.0,68612.0,0.32632963]
["bitfinex-derivatives","BTCF0:USTF0",1729441877406,0.072881,68620.0,68612.0,0.32632963]
["bitfinex-derivatives","BTCF0:USTF0",1729441877711,0.08043973,68619.0,68618.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729441878811,0.15332173,68619.0,68618.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729441879505,0.072882,68619.0,68618.0,0.2947686]
["bitfinex-derivatives","BTCF0:USTF0",1729441880408,0.38701945,68622.0,68618.0,0.2947686]
["bitfinex-derivatives","BTCF0:USTF0",1729441880712,0.38701945,68622.0,68621.0,0.08740925]
["bitfinex-derivatives","BTCF0:USTF0",1729441880908,0.38701945,68622.0,68621.0,0.18864764]
["bitfinex-derivatives","BTCF0:USTF0",1729441881509,0.45989845,68622.0,68621.0,0.18864764]
["bitfinex-derivatives","BTCF0:USTF0",1729441882513,0.09909845,68622.0,68621.0,0.18864764]
["bitfinex-derivatives","BTCF0:USTF0",1729441882713,0.45989845,68622.0,68621.0,0.18864764]
["bitfinex-derivatives","BTCF0:USTF0",1729441883111,0.45989845,68622.0,68621.0,0.18823529]
["bitfinex-derivatives","BTCF0:USTF0",1729441885607,0.45989845,68622.0,68621.0,0.17309973]
["bitfinex-derivatives","BTCF0:USTF0",1729441885810,0.49069845,68622.0,68621.0,0.17309973]
["bitfinex-derivatives","BTCF0:USTF0",1729441886310,0.49069845,68622.0,68621.0,0.08569048]
["bitfinex-derivatives","BTCF0:USTF0",1729441887614,0.55055065,68622.0,68609.0,0.04936538]
["bitfinex-derivatives","BTCF0:USTF0",1729441887820,0.072882,68619.0,68615.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729441888009,0.08044543,68618.0,68609.0,0.02246117]
["bitfinex-derivatives","BTCF0:USTF0",1729441888325,0.08044543,68618.0,68617.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729441888621,0.1327312,68618.0,68617.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729441889413,0.13273113,68618.0,68617.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729441892616,0.20561413,68618.0,68617.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729441894427,0.12516877,68618.0,68617.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729441894628,0.3608,68619.0,68617.0,0.19395943]
["bitfinex-derivatives","BTCF0:USTF0",1729441894827,0.433682,68619.0,68618.0,0.12107543]
["bitfinex-derivatives","BTCF0:USTF0",1729441895726,0.072882,68619.0,68618.0,0.12107543]
["bitfinex-derivatives","BTCF0:USTF0",1729441898827,0.072882,68619.0,68618.0,0.12084216]
["bitfinex-derivatives","BTCF0:USTF0",1729441900629,0.072882,68619.0,68618.0,0.2222415]
["bitfinex-derivatives","BTCF0:USTF0",1729441902637,0.072882,68619.0,68618.0,0.17423991]
["bitfinex-derivatives","BTCF0:USTF0",1729441904530,0.072882,68619.0,68618.0,0.10139934]
["bitfinex-derivatives","BTCF0:USTF0",1729441908136,0.072882,68619.0,68616.0,0.16029369]
["bitfinex-derivatives","BTCF0:USTF0",1729441908337,0.072882,68619.0,68617.0,0.10157289]
["bitfinex-derivatives","BTCF0:USTF0",1729441908541,0.072882,68619.0,68618.0,0.10157289]
["bitfinex-derivatives","BTCF0:USTF0",1729441909639,0.03569934,68619.0,68609.0,0.00534264]
["bitfinex-derivatives","BTCF0:USTF0",1729441909840,0.03569934,68619.0,68608.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729441909841,0.072886,68616.0,68615.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729441910040,0.15333205,68616.0,68615.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729441917540,0.072886,68616.0,68615.0,0.31661748]
["bitfinex-derivatives","BTCF0:USTF0",1729441917739,0.30973919,68620.0,68615.0,0.43848342]
["bitfinex-derivatives","BTCF0:USTF0",1729441917933,0.30973919,68620.0,68616.0,0.48227767]
["bitfinex-derivatives","BTCF0:USTF0",1729441918145,0.072883,68618.0,68617.0,0.36559742]
["bitfinex-derivatives","BTCF0:USTF0",1729441920343,0.072883,68618.0,68617.0,0.43848142]
["bitfinex-derivatives","BTCF0:USTF0",1729441921144,0.072883,68618.0,68617.0,0.43522671]
["bitfinex-derivatives","BTCF0:USTF0",1729441922245,0.30973919,68620.0,68619.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729441922438,0.30973919,68620.0,68619.0,0.43522471]
["bitfinex-derivatives","BTCF0:USTF0",1729441922846,0.30973919,68620.0,68619.0,0.55190496]
["bitfinex-derivatives","BTCF0:USTF0",1729441923039,0.30973919,68620.0,68619.0,0.43522471]
["bitfinex-derivatives","BTCF0:USTF0",1729441923241,0.30973919,68620.0,68619.0,0.55188281]
["bitfinex-derivatives","BTCF0:USTF0",1729441924858,0.30973919,68620.0,68615.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729441924859,0.39018136,68620.0,68615.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729441925155,0.13272582,68619.0,68618.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729441925543,0.08044217,68619.0,68618.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729441928048,0.08044217,68619.0,68615.0,0.05950098]
["bitfinex-derivatives","BTCF0:USTF0",1729441928246,0.08044217,68618.0,68615.0,0.05950098]
["bitfinex-derivatives","BTCF0:USTF0",1729441928448,0.08044217,68617.0,68615.0,0.05950098]
["bitfinex-derivatives","BTCF0:USTF0",1729441928652,0.08044217,68616.0,68615.0,0.13238698]
["bitfinex-derivatives","BTCF0:USTF0",1729441929052,0.072881,68621.0,68618.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729441929355,0.08044217,68620.0,68618.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729441929558,0.15332317,68620.0,68618.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729441929759,0.08044217,68619.0,68618.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729441930051,0.08044244,68619.0,68618.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729441930259,0.15332444,68619.0,68618.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729441932651,0.072882,68619.0,68618.0,0.17417599]
["bitfinex-derivatives","BTCF0:USTF0",1729441939753,0.15332548,68619.0,68613.0,0.21370486]
["bitfinex-derivatives","BTCF0:USTF0",1729441939961,0.08044348,68618.0,68617.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729441941756,0.072886,68616.0,68612.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729441941965,0.08044348,68615.0,68612.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729441942265,0.08044348,68614.0,68612.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729441942459,0.072886,68616.0,68612.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729441942460,0.08044348,68613.0,68612.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729441942757,0.0356982,68613.0,68612.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729441944054,0.08044532,68613.0,68610.0,0.02560542]
["bitfinex-derivatives","BTCF0:USTF0",1729441944359,0.08044532,68613.0,68609.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1729441944360,0.08044532,68612.0,68611.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729441947757,0.0324,68617.0,68616.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729441947957,0.0324,68617.0,68616.0,0.17611266]
["bitfinex-derivatives","BTCF0:USTF0",1729441948854,0.0324,68617.0,68616.0,0.29925378]
["bitfinex-derivatives","BTCF0:USTF0",1729441950863,0.0324,68617.0,68616.0,0.17611266]
["bitfinex-derivatives","BTCF0:USTF0",1729441951173,0.0324,68617.0,68616.0,0.2992169]
["bitfinex-derivatives","BTCF0:USTF0",1729441951472,0.0324,68617.0,68616.0,0.17611266]
["bitfinex-derivatives","BTCF0:USTF0",1729441954882,0.0324,68617.0,68616.0,0.20278973]
["bitfinex-derivatives","BTCF0:USTF0",1729441958677,0.0324,68617.0,68616.0,0.32598889]
["bitfinex-derivatives","BTCF0:USTF0",1729441962780,0.0324,68617.0,68612.0,0.10206526]
["bitfinex-derivatives","BTCF0:USTF0",1729441962781,0.06809836,68617.0,68612.0,0.10206526]
["bitfinex-derivatives","BTCF0:USTF0",1729441962975,0.08044383,68616.0,68615.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729441969798,0.0324,68617.0,68616.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729441969998,0.0324,68617.0,68616.0,0.29929809]
["bitfinex-derivatives","BTCF0:USTF0",1729441972394,0.0324,68617.0,68616.0,0.30024634]
["bitfinex-derivatives","BTCF0:USTF0",1729441977690,0.0324,68617.0,68616.0,0.30034009]
["bitfinex-derivatives","BTCF0:USTF0",1729441977888,0.0324,68617.0,68616.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729441978092,0.07714527,68617.0,68616.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729441978297,0.11284347,68617.0,68616.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729441980804,0.11284347,68617.0,68616.0,0.04741493]
["bitfinex-derivatives","BTCF0:USTF0",1729441981001,0.11284185,68617.0,68616.0,0.04741493]
["bitfinex-derivatives","BTCF0:USTF0",1729441984800,0.0324,68617.0,68616.0,0.27408727]
["bitfinex-derivatives","BTCF0:USTF0",1729441985006,0.0324,68617.0,68616.0,0.04741493]
["bitfinex-derivatives","BTCF0:USTF0",1729441985305,0.3608,68620.0,68618.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729441985497,0.3608,68620.0,68619.0,0.22666563]
["bitfinex-derivatives","BTCF0:USTF0",1729441985693,0.3608,68621.0,68619.0,0.22666563]
["bitfinex-derivatives","BTCF0:USTF0",1729441985999,0.3608,68621.0,68620.0,0.10340766]
["bitfinex-derivatives","BTCF0:USTF0",1729441987396,0.104479,68622.0,68620.0,0.10340766]
["bitfinex-derivatives","BTCF0:USTF0",1729441987592,0.3608,68621.0,68619.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729441987797,0.104479,68622.0,68620.0,0.10316858]
["bitfinex-derivatives","BTCF0:USTF0",1729441987998,0.104479,68622.0,68621.0,0.19067076]
["bitfinex-derivatives","BTCF0:USTF0",1729441988198,0.465279,68622.0,68621.0,0.19067076]
["bitfinex-derivatives","BTCF0:USTF0",1729441989411,0.465279,68622.0,68621.0,0.26355076]
["bitfinex-derivatives","BTCF0:USTF0",1729441989910,0.465279,68622.0,68621.0,0.26356162]
["bitfinex-derivatives","BTCF0:USTF0",1729441991409,0.3924,68622.0,68621.0,0.17605944]
["bitfinex-derivatives","BTCF0:USTF0",1729441992003,0.3924,68622.0,68621.0,0.1760206]
["bitfinex-derivatives","BTCF0:USTF0",1729441992912,0.4728404,68622.0,68614.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729441993213,0.1327229,68621.0,68620.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729441994608,0.13272376,68621.0,68620.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729441999817,0.3924,68622.0,68620.0,0.10349332]
["bitfinex-derivatives","BTCF0:USTF0",1729442000118,0.3924,68622.0,68621.0,0.17637332]
["bitfinex-derivatives","BTCF0:USTF0",1729442008629,0.3924,68622.0,68621.0,0.26388455]
["bitfinex-derivatives","BTCF0:USTF0",1729442012032,0.3924,68622.0,68621.0,0.17637332]
["bitfinex-derivatives","BTCF0:USTF0",1729442014831,0.47284122,68622.0,68621.0,0.17637332]
["bitfinex-derivatives","BTCF0:USTF0",1729442015034,0.52512426,68622.0,68614.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729442015237,0.13272426,68621.0,68620.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729442018025,0.13272664,68621.0,68620.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729442022744,0.0879813,68621.0,68620.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729442022949,0.3924,68622.0,68620.0,0.17683372]
["bitfinex-derivatives","BTCF0:USTF0",1729442023146,0.3924,68622.0,68621.0,0.17683272]
["bitfinex-derivatives","BTCF0:USTF0",1729442024351,0.3924,68622.0,68621.0,0.26432778]
["bitfinex-derivatives","BTCF0:USTF0",1729442024765,0.3924,68622.0,68621.0,0.17683272]
["bitfinex-derivatives","BTCF0:USTF0",1729442027159,0.3924,68622.0,68621.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729442028352,0.3924,68622.0,68621.0,0.17678453]
["bitfinex-derivatives","BTCF0:USTF0",1729442028658,0.3924,68622.0,68621.0,0.26427261]
["bitfinex-derivatives","BTCF0:USTF0",1729442029162,0.3924,68622.0,68621.0,0.26427267]
["bitfinex-derivatives","BTCF0:USTF0",1729442032768,0.3608,68622.0,68621.0,0.26427267]
["bitfinex-derivatives","BTCF0:USTF0",1729442032969,0.3608,68622.0,68621.0,0.26427245]
["bitfinex-derivatives","BTCF0:USTF0",1729442033157,0.3608,68622.0,68621.0,0.17678453]
["bitfinex-derivatives","BTCF0:USTF0",1729442034763,0.3608,68622.0,68621.0,0.26426619]
["bitfinex-derivatives","BTCF0:USTF0",1729442034959,0.3608,68622.0,68621.0,0.26426691]
["bitfinex-derivatives","BTCF0:USTF0",1729442035856,0.3608,68622.0,68621.0,0.30066761]
["bitfinex-derivatives","BTCF0:USTF0",1729442036056,0.3608,68629.0,68628.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729442036262,0.3608,68629.0,68628.0,0.17677653]
["bitfinex-derivatives","BTCF0:USTF0",1729442037379,0.3608,68629.0,68628.0,0.26415356]
["bitfinex-derivatives","BTCF0:USTF0",1729442037969,0.44123173,68629.0,68623.0,0.01110076]
["bitfinex-derivatives","BTCF0:USTF0",1729442038175,0.13270859,68628.0,68623.0,0.01110076]
["bitfinex-derivatives","BTCF0:USTF0",1729442038375,0.05227686,68628.0,68627.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729442038569,0.08043171,68628.0,68627.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729442041961,0.08043171,68628.0,68627.0,0.09949199]
["bitfinex-derivatives","BTCF0:USTF0",1729442045069,0.3608,68629.0,68627.0,0.09949199]
["bitfinex-derivatives","BTCF0:USTF0",1729442045070,0.3608,68629.0,68628.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729442045367,0.3608,68629.0,68628.0,0.13108326]
["bitfinex-derivatives","BTCF0:USTF0",1729442046464,0.3608,68629.0,68628.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729442047978,0.3608,68629.0,68628.0,0.13108326]
["bitfinex-derivatives","BTCF0:USTF0",1729442048478,0.3608,68629.0,68628.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729442053074,0.3608,68629.0,68622.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729442053075,0.44123146,68629.0,68622.0,0.06636908]
["bitfinex-derivatives","BTCF0:USTF0",1729442053383,0.13270815,68628.0,68622.0,0.06636908]
["bitfinex-derivatives","BTCF0:USTF0",1729442053577,0.08043146,68627.0,68626.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729442053777,0.13270815,68628.0,68627.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729442054683,0.08043146,68628.0,68627.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729442054874,0.08043146,68628.0,68622.0,0.06636908]
["bitfinex-derivatives","BTCF0:USTF0",1729442054875,0.08043221,68628.0,68622.0,0.09294739]
["bitfinex-derivatives","BTCF0:USTF0",1729442055071,0.08043221,68627.0,68626.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729442059582,0.08043184,68627.0,68626.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729442060187,0.41307669,68629.0,68628.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729442060188,0.36168,68629.0,68628.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729442060381,0.3608,68629.0,68628.0,0.17696787]
["bitfinex-derivatives","BTCF0:USTF0",1729442063379,0.065,68632.0,68631.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729442063580,0.065,68632.0,68631.0,0.17696487]
["bitfinex-derivatives","BTCF0:USTF0",1729442064384,0.065,68632.0,68631.0,0.26427171]
["bitfinex-derivatives","BTCF0:USTF0",1729442065288,0.065,68632.0,68631.0,0.3010665]
["bitfinex-derivatives","BTCF0:USTF0",1729442066082,0.065,68632.0,68631.0,0.30106652]
["bitfinex-derivatives","BTCF0:USTF0",1729442066288,0.065,68632.0,68631.0,0.30107753]
["bitfinex-derivatives","BTCF0:USTF0",1729442066483,0.065,68632.0,68631.0,0.17697579]
["bitfinex-derivatives","BTCF0:USTF0",1729442067785,0.065,68632.0,68631.0,0.26446154]
["bitfinex-derivatives","BTCF0:USTF0",1729442068182,0.14543167,68632.0,68622.0,0.42792908]
["bitfinex-derivatives","BTCF0:USTF0",1729442068488,0.08043167,68631.0,68630.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729442069194,0.08043168,68631.0,68630.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729442072188,0.08043168,68631.0,68630.0,0.09858997]
["bitfinex-derivatives","BTCF0:USTF0",1729442075088,0.065,68632.0,68630.0,0.25498744]
["bitfinex-derivatives","BTCF0:USTF0",1729442075389,0.065,68632.0,68631.0,0.17799412]
["bitfinex-derivatives","BTCF0:USTF0",1729442076989,0.065,68632.0,68631.0,0.30326431]
["bitfinex-derivatives","BTCF0:USTF0",1729442078693,0.065,68632.0,68631.0,0.17806827]
["bitfinex-derivatives","BTCF0:USTF0",1729442082292,0.065,68632.0,68625.0,0.09863349]
["bitfinex-derivatives","BTCF0:USTF0",1729442082497,0.08043164,68631.0,68625.0,0.09863349]
["bitfinex-derivatives","BTCF0:USTF0",1729442082682,0.08043166,68630.0,68625.0,0.09863349]
["bitfinex-derivatives","BTCF0:USTF0",1729442082887,0.08043164,68629.0,68626.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729442083088,0.08043164,68628.0,68627.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729442083292,0.03569286,68628.0,68625.0,0.09863349]
["bitfinex-derivatives","BTCF0:USTF0",1729442083496,0.08043144,68627.0,68626.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729442083795,0.08043186,68631.0,68626.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729442084095,0.08043186,68630.0,68629.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729442087997,0.08042398,68630.0,68629.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729442088297,0.03568955,68630.0,68629.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729442088597,0.03568955,68630.0,68627.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729442088899,0.03568955,68629.0,68628.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729442090298,0.3608,68640.0,68639.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729442091697,0.3608,68640.0,68639.0,0.17773375]
["bitfinex-derivatives","BTCF0:USTF0",1729442092593,0.3608,68640.0,68639.0,0.17764648]
["bitfinex-derivatives","BTCF0:USTF0",1729442093502,0.3608,68640.0,68639.0,0.25038831]
["bitfinex-derivatives","BTCF0:USTF0",1729442094503,0.3608,68640.0,68639.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729442094702,0.0328,68642.0,68638.0,0.07274183]
["bitfinex-derivatives","BTCF0:USTF0",1729442095007,0.0328,68642.0,68641.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729442095303,0.3936,68642.0,68641.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729442096706,0.3608,68642.0,68641.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729442097689,0.3608,68650.0,68649.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729442101503,0.3608,68650.0,68649.0,0.1309072]
["bitfinex-derivatives","BTCF0:USTF0",1729442103207,0.3608,68650.0,68649.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729442103409,0.3608,68650.0,68649.0,0.09920086]
["bitfinex-derivatives","BTCF0:USTF0",1729442105308,0.44120302,68650.0,68645.0,0.34335257]
["bitfinex-derivatives","BTCF0:USTF0",1729442105505,0.08040302,68649.0,68646.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729442105711,0.08040302,68648.0,68645.0,0.34335257]
["bitfinex-derivatives","BTCF0:USTF0",1729442106011,0.08040302,68647.0,68646.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729442107211,1e-08,68647.0,68646.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729442107410,0.09658484,68662.0,68655.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729442107611,0.0614,68662.0,68661.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729442112313,0.10611436,68662.0,68661.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729442113207,0.0614,68662.0,68661.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729442127314,0.09707447,68662.0,68661.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729442131815,0.0614,68662.0,68661.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729442132216,0.09707446,68662.0,68661.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729442135121,0.14179044,68662.0,68661.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729442135623,0.0614,68662.0,68661.0,0.17742987]
["bitfinex-derivatives","BTCF0:USTF0",1729442136121,0.0614,68662.0,68661.0,0.30213966]
["bitfinex-derivatives","BTCF0:USTF0",1729442142527,0.14179081,68662.0,68661.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729442146730,0.14179081,68662.0,68657.0,0.09849229]
["bitfinex-derivatives","BTCF0:USTF0",1729442146731,0.07284,68661.0,68657.0,0.09849229]
["bitfinex-derivatives","BTCF0:USTF0",1729442147027,0.14179081,68662.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442147028,0.3608,68658.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442147233,0.3608,68651.0,68648.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729442147431,0.17330154,68650.0,68649.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729442149831,0.17330154,68650.0,68649.0,0.09967329]
["bitfinex-derivatives","BTCF0:USTF0",1729442150428,0.0929,68650.0,68649.0,0.32959983]
["bitfinex-derivatives","BTCF0:USTF0",1729442150632,0.3608,68651.0,68649.0,0.32959983]
["bitfinex-derivatives","BTCF0:USTF0",1729442150633,0.35891869,68651.0,68649.0,0.32959983]
["bitfinex-derivatives","BTCF0:USTF0",1729442150831,0.35891869,68651.0,68650.0,0.22992654]
["bitfinex-derivatives","BTCF0:USTF0",1729442151242,0.35891869,68651.0,68650.0,0.30277754]
["bitfinex-derivatives","BTCF0:USTF0",1729442151736,0.35891869,68651.0,68650.0,0.3009759]
["bitfinex-derivatives","BTCF0:USTF0",1729442156534,0.35891869,68651.0,68650.0,0.30093576]
["bitfinex-derivatives","BTCF0:USTF0",1729442157529,0.35891869,68651.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442161438,0.3608,68651.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442161937,0.03,68654.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442162541,0.3608,68651.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442163037,0.03,68654.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442163244,0.3608,68651.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442163441,0.3608,68651.0,68646.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729442163635,0.03568236,68650.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442163831,0.072856,68645.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442164036,0.072856,68645.0,68643.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729442164235,0.3608,68651.0,68641.0,0.38640474]
["bitfinex-derivatives","BTCF0:USTF0",1729442164440,0.03568411,68650.0,68647.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729442164645,0.03568411,68649.0,68648.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729442164839,0.3608,68651.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442165041,0.39648317,68651.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442165535,0.3608,68651.0,68650.0,0.17700448]
["bitfinex-derivatives","BTCF0:USTF0",1729442168143,0.272,68654.0,68650.0,0.10415348]
["bitfinex-derivatives","BTCF0:USTF0",1729442168451,0.3608,68651.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442168643,0.3608,68651.0,68650.0,0.17699574]
["bitfinex-derivatives","BTCF0:USTF0",1729442171448,0.3608,68651.0,68650.0,0.10414474]
["bitfinex-derivatives","BTCF0:USTF0",1729442171649,0.3608,68651.0,68650.0,0.17699574]
["bitfinex-derivatives","BTCF0:USTF0",1729442172151,0.3608,68651.0,68650.0,0.30117629]
["bitfinex-derivatives","BTCF0:USTF0",1729442172351,0.3608,68651.0,68650.0,0.17699574]
["bitfinex-derivatives","BTCF0:USTF0",1729442172549,0.44120962,68651.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442172948,0.3608,68651.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442174058,0.44120929,68651.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442174251,0.44120886,68651.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442178855,0.44120859,68651.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442180658,0.3608,68651.0,68650.0,0.17680204]
["bitfinex-derivatives","BTCF0:USTF0",1729442183759,0.3608,68651.0,68650.0,0.1768206]
["bitfinex-derivatives","BTCF0:USTF0",1729442185954,0.3608,68651.0,68650.0,0.26413495]
["bitfinex-derivatives","BTCF0:USTF0",1729442188452,0.3608,68651.0,68650.0,0.1768206]
["bitfinex-derivatives","BTCF0:USTF0",1729442189054,0.3608,68651.0,68650.0,0.26413495]
["bitfinex-derivatives","BTCF0:USTF0",1729442191163,0.3608,68651.0,68650.0,0.1768206]
["bitfinex-derivatives","BTCF0:USTF0",1729442191350,0.3608,68651.0,68650.0,0.26413495]
["bitfinex-derivatives","BTCF0:USTF0",1729442192054,0.3608,68651.0,68650.0,0.1768206]
["bitfinex-derivatives","BTCF0:USTF0",1729442193652,0.3608,68651.0,68650.0,0.17695862]
["bitfinex-derivatives","BTCF0:USTF0",1729442195464,0.3608,68651.0,68650.0,0.10410762]
["bitfinex-derivatives","BTCF0:USTF0",1729442195655,0.44120798,68651.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442198260,0.44120888,68651.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442202670,0.3608,68651.0,68650.0,0.17704773]
["bitfinex-derivatives","BTCF0:USTF0",1729442206765,0.3608,68651.0,68650.0,0.26436208]
["bitfinex-derivatives","BTCF0:USTF0",1729442209372,0.3608,68651.0,68650.0,0.17704773]
["bitfinex-derivatives","BTCF0:USTF0",1729442211873,0.3608,68651.0,68650.0,0.26453242]
["bitfinex-derivatives","BTCF0:USTF0",1729442212465,0.3608,68651.0,68650.0,0.17704773]
["bitfinex-derivatives","BTCF0:USTF0",1729442212667,0.3608,68651.0,68650.0,0.2646311]
["bitfinex-derivatives","BTCF0:USTF0",1729442212867,0.3608,68651.0,68650.0,0.17714616]
["bitfinex-derivatives","BTCF0:USTF0",1729442214182,0.3608,68651.0,68650.0,0.26463128]
["bitfinex-derivatives","BTCF0:USTF0",1729442217370,0.3608,68651.0,68650.0,0.16033612]
["bitfinex-derivatives","BTCF0:USTF0",1729442217570,0.3608,68651.0,68650.0,0.17717732]
["bitfinex-derivatives","BTCF0:USTF0",1729442217772,0.44120859,68651.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442217972,0.49347041,68651.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442222184,0.13267041,68651.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442225588,0.16835274,68651.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729442225889,0.434529,68652.0,68651.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729442226094,0.433649,68652.0,68651.0,0.17704502]
["bitfinex-derivatives","BTCF0:USTF0",1729442230383,0.433649,68652.0,68651.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729442230588,0.433649,68652.0,68651.0,0.17706743]
["bitfinex-derivatives","BTCF0:USTF0",1729442232790,0.51405756,68652.0,68651.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729442232988,0.56631936,68652.0,68651.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729442235493,0.56631959,68652.0,68651.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729442238093,0.51405779,68652.0,68651.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729442239986,0.46933179,68652.0,68651.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729442240186,0.51405774,68652.0,68651.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729442240595,0.56631966,68652.0,68651.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729442240797,0.433649,68652.0,68651.0,0.17697992]
["bitfinex-derivatives","BTCF0:USTF0",1729442244891,0.433649,68652.0,68651.0,0.17697747]
["bitfinex-derivatives","BTCF0:USTF0",1729442247694,0.51405773,68652.0,68651.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729442247898,0.56631965,68652.0,68651.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729442248698,0.20551965,68652.0,68651.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729442248900,0.51405773,68652.0,68651.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729442249099,0.56631965,68652.0,68651.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729442251904,0.49347065,68652.0,68651.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729442254108,0.49346979,68652.0,68651.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729442255804,0.3608,68652.0,68651.0,0.17690437]
["bitfinex-derivatives","BTCF0:USTF0",1729442256000,0.0303,68653.0,68652.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729442256308,0.3911,68653.0,68652.0,0.17690337]
["bitfinex-derivatives","BTCF0:USTF0",1729442257007,0.463948,68653.0,68652.0,0.17690337]
["bitfinex-derivatives","BTCF0:USTF0",1729442260805,0.103148,68653.0,68652.0,0.17690337]
["bitfinex-derivatives","BTCF0:USTF0",1729442261004,0.463948,68653.0,68652.0,0.17690337]
["bitfinex-derivatives","BTCF0:USTF0",1729442262908,0.54435611,68653.0,68652.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729442263108,0.18355611,68653.0,68652.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729442263518,0.54435611,68653.0,68652.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729442265907,0.23581791,68653.0,68652.0,0.0478493]
["bitfinex-derivatives","BTCF0:USTF0",1729442266216,0.54435611,68653.0,68652.0,0.0478493]
["bitfinex-derivatives","BTCF0:USTF0",1729442266521,0.59661791,68653.0,68652.0,0.0478493]
["bitfinex-derivatives","BTCF0:USTF0",1729442268210,0.23581791,68653.0,68652.0,0.0478493]
["bitfinex-derivatives","BTCF0:USTF0",1729442268413,0.54435611,68653.0,68652.0,0.0478493]
["bitfinex-derivatives","BTCF0:USTF0",1729442268613,0.59661791,68653.0,68652.0,0.0478493]
["bitfinex-derivatives","BTCF0:USTF0",1729442269619,0.23581791,68653.0,68652.0,0.0478493]
["bitfinex-derivatives","BTCF0:USTF0",1729442269818,0.54435611,68653.0,68652.0,0.0478493]
["bitfinex-derivatives","BTCF0:USTF0",1729442270125,0.59661791,68653.0,68652.0,0.0478493]
["bitfinex-derivatives","BTCF0:USTF0",1729442270815,0.463948,68653.0,68652.0,0.15209258]
["bitfinex-derivatives","BTCF0:USTF0",1729442273334,0.463948,68653.0,68652.0,0.0478493]
["bitfinex-derivatives","BTCF0:USTF0",1729442273636,0.463948,68653.0,68652.0,0.15209557]
["bitfinex-derivatives","BTCF0:USTF0",1729442276542,0.103148,68653.0,68652.0,0.15209557]
["bitfinex-derivatives","BTCF0:USTF0",1729442276740,0.463948,68653.0,68652.0,0.15209557]
["bitfinex-derivatives","BTCF0:USTF0",1729442277732,0.103148,68653.0,68652.0,0.15209557]
["bitfinex-derivatives","BTCF0:USTF0",1729442277934,0.463948,68653.0,68652.0,0.15209557]
["bitfinex-derivatives","BTCF0:USTF0",1729442278433,0.463948,68653.0,68652.0,0.07489374]
["bitfinex-derivatives","BTCF0:USTF0",1729442278635,0.463948,68653.0,68648.0,0.07288179]
["bitfinex-derivatives","BTCF0:USTF0",1729442278833,0.072858,68643.0,68642.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729442279033,0.072858,68643.0,68636.0,0.32617393]
["bitfinex-derivatives","BTCF0:USTF0",1729442279034,0.072863,68640.0,68639.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729442279241,0.072863,68640.0,68639.0,0.16032486]
["bitfinex-derivatives","BTCF0:USTF0",1729442279538,0.072863,68640.0,68639.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729442280941,0.072863,68639.0,68638.0,0.08746186]
["bitfinex-derivatives","BTCF0:USTF0",1729442281638,0.072863,68639.0,68637.0,0.16251199]
["bitfinex-derivatives","BTCF0:USTF0",1729442282843,0.072864,68638.0,68637.0,0.16251199]
["bitfinex-derivatives","BTCF0:USTF0",1729442283047,0.072864,68638.0,68637.0,0.00218513]
["bitfinex-derivatives","BTCF0:USTF0",1729442284354,0.072864,68638.0,68637.0,0.07505013]
["bitfinex-derivatives","BTCF0:USTF0",1729442285843,0.15328651,68638.0,68637.0,0.07505013]
["bitfinex-derivatives","BTCF0:USTF0",1729442286237,0.10671098,68638.0,68637.0,0.07505013]
["bitfinex-derivatives","BTCF0:USTF0",1729442286542,0.10671153,68638.0,68637.0,0.07505013]
["bitfinex-derivatives","BTCF0:USTF0",1729442287443,0.08042306,68638.0,68637.0,0.07505013]
["bitfinex-derivatives","BTCF0:USTF0",1729442290246,0.03568914,68638.0,68637.0,0.07505013]
["bitfinex-derivatives","BTCF0:USTF0",1729442291349,0.03568794,68638.0,68637.0,0.07505013]
["bitfinex-derivatives","BTCF0:USTF0",1729442292056,0.09906493,68640.0,68638.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729442292349,0.08042078,68639.0,68638.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729442292946,0.02620293,68640.0,68639.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729442293142,0.0956,68642.0,68639.0,0.19592002]
["bitfinex-derivatives","BTCF0:USTF0",1729442293451,0.0956,68642.0,68640.0,0.12305702]
["bitfinex-derivatives","BTCF0:USTF0",1729442293652,0.0956,68642.0,68641.0,0.10327108]
["bitfinex-derivatives","BTCF0:USTF0",1729442294046,0.4564,68642.0,68641.0,0.10327108]
["bitfinex-derivatives","BTCF0:USTF0",1729442295647,0.48254878,68642.0,68641.0,0.10327108]
["bitfinex-derivatives","BTCF0:USTF0",1729442295858,0.48254878,68642.0,68641.0,0.22595086]
["bitfinex-derivatives","BTCF0:USTF0",1729442296052,0.48254878,68642.0,68641.0,0.10292393]
["bitfinex-derivatives","BTCF0:USTF0",1729442296244,0.48254878,68642.0,68641.0,0.22560531]
["bitfinex-derivatives","BTCF0:USTF0",1729442298677,0.12174878,68642.0,68641.0,0.22560531]
["bitfinex-derivatives","BTCF0:USTF0",1729442298952,0.48254878,68642.0,68641.0,0.22560531]
["bitfinex-derivatives","BTCF0:USTF0",1729442299457,0.79740778,68642.0,68641.0,0.22560531]
["bitfinex-derivatives","BTCF0:USTF0",1729442300956,0.79740778,68642.0,68640.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729442301751,0.43660778,68642.0,68640.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729442301950,0.3608,68641.0,68640.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729442302950,0.433661,68641.0,68640.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729442304550,0.433661,68641.0,68640.0,0.10299895]
["bitfinex-derivatives","BTCF0:USTF0",1729442305850,0.433661,68641.0,68640.0,0.10304358]
["bitfinex-derivatives","BTCF0:USTF0",1729442306253,0.072861,68641.0,68640.0,0.10304358]
["bitfinex-derivatives","BTCF0:USTF0",1729442306459,0.433661,68641.0,68640.0,0.10304358]
["bitfinex-derivatives","BTCF0:USTF0",1729442307861,0.44122373,68641.0,68637.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729442308159,0.072863,68639.0,68637.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729442308361,0.3608,68641.0,68637.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729442308362,0.10855344,68638.0,68637.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729442308662,0.072868,68635.0,68633.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729442308851,0.08042374,68634.0,68633.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729442309257,0.10855744,68634.0,68633.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729442309461,0.15329174,68634.0,68633.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729442310660,0.15329211,68634.0,68633.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729442312153,0.08042411,68634.0,68629.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729442312357,0.03568961,68633.0,68622.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729442312557,0.3608,68628.0,68622.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729442312760,0.3608,68628.0,68619.0,0.36298583]
["bitfinex-derivatives","BTCF0:USTF0",1729442312761,0.07288,68623.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729442312965,0.03569511,68622.0,68621.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729442313163,0.072882,68621.0,68619.0,0.07506983]
["bitfinex-derivatives","BTCF0:USTF0",1729442313363,0.03569639,68620.0,68619.0,0.07506983]
["bitfinex-derivatives","BTCF0:USTF0",1729442313865,0.03569639,68621.0,68619.0,0.07506983]
["bitfinex-derivatives","BTCF0:USTF0",1729442314068,0.03569639,68620.0,68619.0,0.07506983]
["bitfinex-derivatives","BTCF0:USTF0",1729442314459,0.03569639,68620.0,68619.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1729442314860,0.03569639,68621.0,68619.0,0.07506883]
["bitfinex-derivatives","BTCF0:USTF0",1729442315067,0.03569639,68620.0,68619.0,0.07506883]
["bitfinex-derivatives","BTCF0:USTF0",1729442315264,0.39649639,68620.0,68619.0,0.07506883]
["bitfinex-derivatives","BTCF0:USTF0",1729442315856,0.3608,68620.0,68619.0,0.30170674]
["bitfinex-derivatives","BTCF0:USTF0",1729442316775,0.0985422,68622.0,68620.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729442316973,0.0985422,68622.0,68621.0,0.22663791]
["bitfinex-derivatives","BTCF0:USTF0",1729442317167,0.4593422,68622.0,68621.0,0.22663791]
["bitfinex-derivatives","BTCF0:USTF0",1729442317368,0.0985422,68622.0,68621.0,0.22663791]
["bitfinex-derivatives","BTCF0:USTF0",1729442317572,0.4593422,68622.0,68621.0,0.22663791]
["bitfinex-derivatives","BTCF0:USTF0",1729442318172,0.4593422,68622.0,68621.0,0.10339501]
["bitfinex-derivatives","BTCF0:USTF0",1729442318967,0.4593422,68622.0,68609.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729442318968,0.4593422,68622.0,68618.0,0.08726546]
["bitfinex-derivatives","BTCF0:USTF0",1729442319167,0.072885,68618.0,68617.0,0.08726546]
["bitfinex-derivatives","BTCF0:USTF0",1729442319471,0.072885,68618.0,68610.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729442319472,0.072887,68616.0,68615.0,0.08726546]
["bitfinex-derivatives","BTCF0:USTF0",1729442319773,0.072888,68615.0,68614.0,0.08726546]
["bitfinex-derivatives","BTCF0:USTF0",1729442320276,0.072888,68615.0,68613.0,0.08726546]
["bitfinex-derivatives","BTCF0:USTF0",1729442320865,0.3608,68614.0,68613.0,0.08726546]
["bitfinex-derivatives","BTCF0:USTF0",1729442321076,0.433689,68614.0,68613.0,0.08726546]
["bitfinex-derivatives","BTCF0:USTF0",1729442321371,0.07289,68613.0,68612.0,0.08726546]
["bitfinex-derivatives","BTCF0:USTF0",1729442322275,0.3608,68614.0,68610.0,0.08716622]
["bitfinex-derivatives","BTCF0:USTF0",1729442322465,0.072892,68612.0,68610.0,0.08716622]
["bitfinex-derivatives","BTCF0:USTF0",1729442323078,0.072892,68612.0,68609.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729442323079,0.072892,68611.0,68609.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729442323666,0.40237356,68614.0,68605.0,0.04358364]
["bitfinex-derivatives","BTCF0:USTF0",1729442323867,0.40237356,68614.0,68610.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729442324070,0.47526256,68614.0,68610.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729442324680,0.072892,68611.0,68609.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729442324877,0.072892,68611.0,68604.0,0.40741005]
["bitfinex-derivatives","BTCF0:USTF0",1729442325066,0.072892,68611.0,68609.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729442326171,0.433692,68611.0,68609.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729442329974,0.433692,68611.0,68610.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729442333378,0.3608,68611.0,68610.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729442333876,0.09921422,68614.0,68610.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729442334080,0.46001422,68614.0,68611.0,0.10244537]
["bitfinex-derivatives","BTCF0:USTF0",1729442334382,0.46001422,68614.0,68612.0,0.10244537]
["bitfinex-derivatives","BTCF0:USTF0",1729442334580,0.46001422,68614.0,68613.0,0.10244537]
["bitfinex-derivatives","BTCF0:USTF0",1729442336078,0.09921422,68614.0,68613.0,0.10244537]
["bitfinex-derivatives","BTCF0:USTF0",1729442337379,0.09921422,68614.0,68613.0,0.18961159]
["bitfinex-derivatives","BTCF0:USTF0",1729442337983,0.09921422,68614.0,68610.0,0.02636617]
["bitfinex-derivatives","BTCF0:USTF0",1729442338173,0.09921422,68614.0,68608.0,0.04359561]
["bitfinex-derivatives","BTCF0:USTF0",1729442338995,0.072883,68613.0,68608.0,0.04359561]
["bitfinex-derivatives","BTCF0:USTF0",1729442339186,0.072883,68613.0,68609.0,0.04359561]
["bitfinex-derivatives","BTCF0:USTF0",1729442340189,0.072883,68613.0,68611.0,0.04359561]
["bitfinex-derivatives","BTCF0:USTF0",1729442340986,0.3608,68615.0,68610.0,0.04359561]
["bitfinex-derivatives","BTCF0:USTF0",1729442341185,0.3608,68615.0,68608.0,0.05812748]
["bitfinex-derivatives","BTCF0:USTF0",1729442341186,0.072884,68612.0,68608.0,0.05812748]
["bitfinex-derivatives","BTCF0:USTF0",1729442341382,0.072884,68612.0,68609.0,0.05812748]
["bitfinex-derivatives","BTCF0:USTF0",1729442341782,0.072884,68612.0,68611.0,0.04366141]
["bitfinex-derivatives","BTCF0:USTF0",1729442342179,0.072884,68612.0,68610.0,0.05812748]
["bitfinex-derivatives","BTCF0:USTF0",1729442343182,0.072884,68612.0,68611.0,0.05812748]
["bitfinex-derivatives","BTCF0:USTF0",1729442344989,0.025771,68615.0,68607.0,0.14554835]
["bitfinex-derivatives","BTCF0:USTF0",1729442345194,0.072885,68611.0,68607.0,0.14554835]
["bitfinex-derivatives","BTCF0:USTF0",1729442345993,0.4534,68617.0,68608.0,0.48419731]
["bitfinex-derivatives","BTCF0:USTF0",1729442346181,0.072883,68613.0,68612.0,0.10199972]
["bitfinex-derivatives","BTCF0:USTF0",1729442346386,0.4534,68617.0,68612.0,0.36777818]
["bitfinex-derivatives","BTCF0:USTF0",1729442346700,0.4534,68617.0,68613.0,0.22544228]
["bitfinex-derivatives","BTCF0:USTF0",1729442346701,0.072882,68614.0,68613.0,0.22544228]
["bitfinex-derivatives","BTCF0:USTF0",1729442347197,0.072882,68614.0,68613.0,0.32745834]
["bitfinex-derivatives","BTCF0:USTF0",1729442347384,0.072883,68613.0,68608.0,0.11641913]
["bitfinex-derivatives","BTCF0:USTF0",1729442347590,0.072883,68613.0,68612.0,0.10203993]
["bitfinex-derivatives","BTCF0:USTF0",1729442347898,0.072883,68613.0,68612.0,0.22442701]
["bitfinex-derivatives","BTCF0:USTF0",1729442348284,0.072883,68613.0,68612.0,0.46823146]
["bitfinex-derivatives","BTCF0:USTF0",1729442348480,0.072883,68613.0,68612.0,0.36619153]
["bitfinex-derivatives","BTCF0:USTF0",1729442349193,0.072883,68613.0,68612.0,0.4682685]
["bitfinex-derivatives","BTCF0:USTF0",1729442349695,0.072883,68613.0,68612.0,0.46827391]
["bitfinex-derivatives","BTCF0:USTF0",1729442350088,0.072883,68613.0,68612.0,0.36619153]
["bitfinex-derivatives","BTCF0:USTF0",1729442350289,0.072883,68613.0,68612.0,0.46827585]
["bitfinex-derivatives","BTCF0:USTF0",1729442350488,0.072883,68613.0,68612.0,0.22442701]
["bitfinex-derivatives","BTCF0:USTF0",1729442354898,0.0312,68616.0,68612.0,0.22442701]
["bitfinex-derivatives","BTCF0:USTF0",1729442355091,0.072882,68614.0,68613.0,0.22442701]
["bitfinex-derivatives","BTCF0:USTF0",1729442360101,0.072882,68614.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442360102,0.072887,68609.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442360300,0.08045237,68608.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442360504,0.08045237,68607.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442360701,0.08045237,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442361908,0.08045237,68606.0,68604.0,0.00218641]
["bitfinex-derivatives","BTCF0:USTF0",1729442362103,0.08045237,68605.0,68604.0,0.07507841]
["bitfinex-derivatives","BTCF0:USTF0",1729442364395,0.08045237,68605.0,68604.0,0.07707841]
["bitfinex-derivatives","BTCF0:USTF0",1729442368006,0.072891,68606.0,68604.0,0.30103849]
["bitfinex-derivatives","BTCF0:USTF0",1729442368203,0.072891,68606.0,68605.0,0.22396008]
["bitfinex-derivatives","BTCF0:USTF0",1729442369313,0.3608,68614.0,68605.0,0.22396008]
["bitfinex-derivatives","BTCF0:USTF0",1729442369515,0.072883,68613.0,68612.0,0.08752711]
["bitfinex-derivatives","BTCF0:USTF0",1729442369811,0.072883,68613.0,68612.0,0.18944655]
["bitfinex-derivatives","BTCF0:USTF0",1729442373610,0.072883,68613.0,68612.0,0.10191944]
["bitfinex-derivatives","BTCF0:USTF0",1729442374001,0.072883,68613.0,68612.0,0.18944668]
["bitfinex-derivatives","BTCF0:USTF0",1729442374513,0.072883,68613.0,68612.0,0.18944587]
["bitfinex-derivatives","BTCF0:USTF0",1729442374711,0.072883,68613.0,68612.0,0.18944592]
["bitfinex-derivatives","BTCF0:USTF0",1729442374911,0.072883,68613.0,68612.0,0.10191944]
["bitfinex-derivatives","BTCF0:USTF0",1729442376020,0.072887,68610.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729442376213,0.08045093,68609.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729442376414,0.08045093,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729442376609,0.08045093,68608.0,68607.0,0.09971145]
["bitfinex-derivatives","BTCF0:USTF0",1729442383115,0.072887,68609.0,68607.0,0.32302903]
["bitfinex-derivatives","BTCF0:USTF0",1729442383416,0.072887,68609.0,68608.0,0.22331758]
["bitfinex-derivatives","BTCF0:USTF0",1729442385608,0.072887,68609.0,68608.0,0.22325783]
["bitfinex-derivatives","BTCF0:USTF0",1729442390515,0.072887,68609.0,68608.0,0.22327199]
["bitfinex-derivatives","BTCF0:USTF0",1729442391121,0.20562574,68609.0,68603.0,0.18549626]
["bitfinex-derivatives","BTCF0:USTF0",1729442391318,0.18927683,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729442391520,0.32201557,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729442392021,0.13273874,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729442392223,0.08045,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729442393522,0.08045,68605.0,68604.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729442393826,0.08045,68605.0,68604.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729442395127,0.08045,68605.0,68604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729442398023,0.072889,68608.0,68604.0,0.36815528]
["bitfinex-derivatives","BTCF0:USTF0",1729442398223,0.072887,68610.0,68605.0,0.36615528]
["bitfinex-derivatives","BTCF0:USTF0",1729442398425,0.032,68612.0,68609.0,0.10211414]
["bitfinex-derivatives","BTCF0:USTF0",1729442398625,0.072885,68611.0,68610.0,0.22520898]
["bitfinex-derivatives","BTCF0:USTF0",1729442398932,0.072885,68611.0,68610.0,0.22753742]
["bitfinex-derivatives","BTCF0:USTF0",1729442401832,0.032,68612.0,68610.0,0.37068929]
["bitfinex-derivatives","BTCF0:USTF0",1729442402035,0.104884,68612.0,68611.0,0.37068929]
["bitfinex-derivatives","BTCF0:USTF0",1729442405136,0.104884,68612.0,68611.0,0.48738535]
["bitfinex-derivatives","BTCF0:USTF0",1729442405633,0.104884,68612.0,68611.0,0.37068929]
["bitfinex-derivatives","BTCF0:USTF0",1729442406133,0.072886,68611.0,68606.0,0.13097152]
["bitfinex-derivatives","BTCF0:USTF0",1729442406337,0.08045077,68610.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442406522,0.072886,68611.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442406523,0.08045077,68609.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442406727,0.08045077,68608.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442406928,0.072886,68611.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442406929,0.08045077,68607.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442407125,0.08045077,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442407432,0.08045077,68610.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442407738,0.08045077,68609.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442408040,0.08045077,68608.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442408237,0.08045098,68607.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442408432,0.08045098,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442409941,0.08045098,68606.0,68605.0,0.510171]
["bitfinex-derivatives","BTCF0:USTF0",1729442410131,0.0305,68620.0,68617.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729442411133,0.103376,68620.0,68613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442411335,0.103376,68620.0,68609.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729442411729,0.103376,68620.0,68613.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729442412536,0.0305,68620.0,68613.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729442412731,0.072877,68619.0,68613.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729442412931,0.072877,68619.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729442413134,0.072877,68619.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442413135,0.072877,68619.0,68616.0,0.07293875]
["bitfinex-derivatives","BTCF0:USTF0",1729442413437,0.0305,68620.0,68616.0,0.07293875]
["bitfinex-derivatives","BTCF0:USTF0",1729442413640,0.072885,68611.0,68610.0,0.07293875]
["bitfinex-derivatives","BTCF0:USTF0",1729442413829,0.072886,68610.0,68609.0,0.07293875]
["bitfinex-derivatives","BTCF0:USTF0",1729442414031,0.072887,68609.0,68608.0,0.07293875]
["bitfinex-derivatives","BTCF0:USTF0",1729442414246,0.103287,68609.0,68608.0,0.17661332]
["bitfinex-derivatives","BTCF0:USTF0",1729442414541,0.103287,68609.0,68608.0,0.07293875]
["bitfinex-derivatives","BTCF0:USTF0",1729442414836,0.072888,68608.0,68607.0,0.07293875]
["bitfinex-derivatives","BTCF0:USTF0",1729442415042,0.072888,68608.0,68607.0,0.17664383]
["bitfinex-derivatives","BTCF0:USTF0",1729442415242,0.072888,68608.0,68607.0,0.07293875]
["bitfinex-derivatives","BTCF0:USTF0",1729442416040,0.103788,68608.0,68607.0,0.07293875]
["bitfinex-derivatives","BTCF0:USTF0",1729442416439,0.0309,68608.0,68606.0,0.07293875]
["bitfinex-derivatives","BTCF0:USTF0",1729442416640,0.072889,68607.0,68606.0,0.07293875]
["bitfinex-derivatives","BTCF0:USTF0",1729442416936,0.072889,68607.0,68606.0,0.10368861]
["bitfinex-derivatives","BTCF0:USTF0",1729442417538,0.072889,68607.0,68606.0,0.1036811]
["bitfinex-derivatives","BTCF0:USTF0",1729442417946,0.072889,68607.0,68606.0,0.17653822]
["bitfinex-derivatives","BTCF0:USTF0",1729442418337,0.072889,68607.0,68606.0,0.1036811]
["bitfinex-derivatives","BTCF0:USTF0",1729442420238,0.072889,68607.0,68606.0,0.1046811]
["bitfinex-derivatives","BTCF0:USTF0",1729442421343,0.072889,68607.0,68606.0,0.37184279]
["bitfinex-derivatives","BTCF0:USTF0",1729442421747,0.0309,68608.0,68606.0,0.37184279]
["bitfinex-derivatives","BTCF0:USTF0",1729442421947,0.0309,68608.0,68607.0,0.47283915]
["bitfinex-derivatives","BTCF0:USTF0",1729442422438,0.0309,68608.0,68607.0,0.32930351]
["bitfinex-derivatives","BTCF0:USTF0",1729442424640,0.0309,68608.0,68607.0,0.22730715]
["bitfinex-derivatives","BTCF0:USTF0",1729442424843,0.0309,68608.0,68607.0,0.47247433]
["bitfinex-derivatives","BTCF0:USTF0",1729442425041,0.0309,68608.0,68607.0,0.3704813]
["bitfinex-derivatives","BTCF0:USTF0",1729442425655,0.0304,68609.0,68607.0,0.3704813]
["bitfinex-derivatives","BTCF0:USTF0",1729442425854,0.0304,68609.0,68608.0,0.47247238]
["bitfinex-derivatives","BTCF0:USTF0",1729442426042,0.0304,68609.0,68608.0,0.3704813]
["bitfinex-derivatives","BTCF0:USTF0",1729442426355,0.0304,68609.0,68608.0,0.47247156]
["bitfinex-derivatives","BTCF0:USTF0",1729442428143,0.3608,68612.0,68608.0,0.47247156]
["bitfinex-derivatives","BTCF0:USTF0",1729442428345,0.3608,68612.0,68603.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729442428346,0.08045305,68611.0,68603.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729442428554,0.08045305,68610.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729442428851,0.08045305,68609.0,68608.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729442431946,0.08044851,68609.0,68608.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729442435255,0.072884,68612.0,68608.0,0.2990673]
["bitfinex-derivatives","BTCF0:USTF0",1729442435451,0.072884,68612.0,68611.0,0.08741166]
["bitfinex-derivatives","BTCF0:USTF0",1729442435656,0.072884,68612.0,68611.0,0.19057981]
["bitfinex-derivatives","BTCF0:USTF0",1729442436656,0.072884,68612.0,68611.0,0.19057133]
["bitfinex-derivatives","BTCF0:USTF0",1729442441159,0.072884,68612.0,68611.0,0.12924463]
["bitfinex-derivatives","BTCF0:USTF0",1729442441552,0.072884,68612.0,68611.0,0.25229034]
["bitfinex-derivatives","BTCF0:USTF0",1729442441753,0.072884,68612.0,68611.0,0.12928265]
["bitfinex-derivatives","BTCF0:USTF0",1729442442257,0.072884,68612.0,68611.0,0.25232048]
["bitfinex-derivatives","BTCF0:USTF0",1729442449457,0.072884,68612.0,68611.0,0.22623552]
["bitfinex-derivatives","BTCF0:USTF0",1729442450462,0.072884,68612.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442450667,0.072885,68611.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729442450869,0.08044755,68610.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442451067,0.08044755,68609.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442457365,0.08044755,68609.0,68604.0,0.38720845]
["bitfinex-derivatives","BTCF0:USTF0",1729442457562,0.08044755,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729442458367,0.02182308,68611.0,68607.0,0.4420933]
["bitfinex-derivatives","BTCF0:USTF0",1729442458559,0.0311,68614.0,68608.0,0.32842451]
["bitfinex-derivatives","BTCF0:USTF0",1729442458762,0.0311,68614.0,68609.0,0.22632701]
["bitfinex-derivatives","BTCF0:USTF0",1729442458962,0.0311,68614.0,68610.0,0.22632701]
["bitfinex-derivatives","BTCF0:USTF0",1729442459169,0.0311,68614.0,68611.0,0.22647263]
["bitfinex-derivatives","BTCF0:USTF0",1729442459476,0.072883,68613.0,68612.0,0.22647263]
["bitfinex-derivatives","BTCF0:USTF0",1729442459775,0.072883,68613.0,68612.0,0.19084126]
["bitfinex-derivatives","BTCF0:USTF0",1729442460659,0.072883,68613.0,68612.0,0.10331961]
["bitfinex-derivatives","BTCF0:USTF0",1729442460863,0.072883,68613.0,68612.0,0.19084126]
["bitfinex-derivatives","BTCF0:USTF0",1729442462777,0.072883,68613.0,68612.0,0.10331961]
["bitfinex-derivatives","BTCF0:USTF0",1729442463775,0.072883,68613.0,68612.0,0.19084126]
["bitfinex-derivatives","BTCF0:USTF0",1729442464271,0.072883,68613.0,68612.0,0.19041168]
["bitfinex-derivatives","BTCF0:USTF0",1729442464965,0.072883,68613.0,68612.0,0.2255575]
["bitfinex-derivatives","BTCF0:USTF0",1729442465375,0.03569994,68613.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442465566,0.0311,68614.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442465567,0.072886,68611.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442465871,0.08044739,68610.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442466073,0.08044739,68609.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442469870,0.08044739,68609.0,68608.0,0.04682624]
["bitfinex-derivatives","BTCF0:USTF0",1729442473476,0.072886,68610.0,68608.0,0.27320224]
["bitfinex-derivatives","BTCF0:USTF0",1729442473780,0.072886,68610.0,68609.0,0.226376]
["bitfinex-derivatives","BTCF0:USTF0",1729442478479,0.072886,68610.0,68609.0,0.22625729]
["bitfinex-derivatives","BTCF0:USTF0",1729442480479,0.15333677,68610.0,68604.0,0.34418189]
["bitfinex-derivatives","BTCF0:USTF0",1729442480680,0.15333677,68610.0,68604.0,0.34338189]
["bitfinex-derivatives","BTCF0:USTF0",1729442480681,0.08045077,68609.0,68604.0,0.34338189]
["bitfinex-derivatives","BTCF0:USTF0",1729442480880,0.08045077,68608.0,68604.0,0.34338189]
["bitfinex-derivatives","BTCF0:USTF0",1729442481186,0.08045077,68607.0,68604.0,0.34338189]
["bitfinex-derivatives","BTCF0:USTF0",1729442481389,0.08045077,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442482596,0.08045077,68606.0,68605.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729442483274,0.08045098,68606.0,68605.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729442483890,0.03570153,68606.0,68605.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729442484086,0.03570153,68606.0,68605.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729442486784,0.0804508,68606.0,68605.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729442487087,0.0804508,68608.0,68605.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729442487289,0.072887,68609.0,68605.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729442487290,0.03570153,68607.0,68605.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729442487680,0.03570153,68606.0,68605.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729442487981,0.03570153,68608.0,68605.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729442488188,0.03570153,68608.0,68605.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729442488694,0.072887,68609.0,68606.0,0.10398116]
["bitfinex-derivatives","BTCF0:USTF0",1729442488885,0.072887,68609.0,68608.0,0.08750108]
["bitfinex-derivatives","BTCF0:USTF0",1729442489084,0.072887,68609.0,68608.0,0.19148224]
["bitfinex-derivatives","BTCF0:USTF0",1729442491093,0.072887,68609.0,68608.0,0.10398116]
["bitfinex-derivatives","BTCF0:USTF0",1729442492990,0.072887,68609.0,68608.0,0.22793409]
["bitfinex-derivatives","BTCF0:USTF0",1729442495599,0.072887,68609.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442495600,0.15333832,68609.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442495788,0.08045132,68608.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442496096,0.072887,68609.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442496097,0.08045132,68607.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442496287,0.08045132,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442497099,0.08045132,68606.0,68605.0,0.04777117]
["bitfinex-derivatives","BTCF0:USTF0",1729442498588,0.08045132,68606.0,68605.0,0.04977117]
["bitfinex-derivatives","BTCF0:USTF0",1729442503606,0.072887,68609.0,68605.0,0.2778519]
["bitfinex-derivatives","BTCF0:USTF0",1729442503903,0.072887,68609.0,68606.0,0.22808073]
["bitfinex-derivatives","BTCF0:USTF0",1729442504104,0.072887,68609.0,68607.0,0.22808073]
["bitfinex-derivatives","BTCF0:USTF0",1729442504300,0.072887,68609.0,68608.0,0.22808073]
["bitfinex-derivatives","BTCF0:USTF0",1729442518503,0.15333811,68609.0,68608.0,0.10405325]
["bitfinex-derivatives","BTCF0:USTF0",1729442518704,0.15333811,68609.0,68605.0,0.04777117]
["bitfinex-derivatives","BTCF0:USTF0",1729442518908,0.08045111,68608.0,68605.0,0.04777117]
["bitfinex-derivatives","BTCF0:USTF0",1729442519199,0.08045111,68607.0,68605.0,0.04777117]
["bitfinex-derivatives","BTCF0:USTF0",1729442519403,0.072887,68609.0,68605.0,0.04777117]
["bitfinex-derivatives","BTCF0:USTF0",1729442519404,0.08045111,68606.0,68605.0,0.04777117]
["bitfinex-derivatives","BTCF0:USTF0",1729442520815,0.08045111,68606.0,68605.0,0.03133476]
["bitfinex-derivatives","BTCF0:USTF0",1729442520816,0.08045044,68606.0,68605.0,0.03133476]
["bitfinex-derivatives","BTCF0:USTF0",1729442525606,0.072887,68609.0,68605.0,0.403684]
["bitfinex-derivatives","BTCF0:USTF0",1729442525808,0.072889,68608.0,68606.0,0.474469]
["bitfinex-derivatives","BTCF0:USTF0",1729442526115,0.072889,68608.0,68607.0,0.2283379]
["bitfinex-derivatives","BTCF0:USTF0",1729442533712,0.41778226,68614.0,68607.0,0.2283379]
["bitfinex-derivatives","BTCF0:USTF0",1729442533907,0.41778226,68614.0,68608.0,0.2283379]
["bitfinex-derivatives","BTCF0:USTF0",1729442534114,0.41778226,68614.0,68609.0,0.2283379]
["bitfinex-derivatives","BTCF0:USTF0",1729442534115,0.072885,68611.0,68609.0,0.2283379]
["bitfinex-derivatives","BTCF0:USTF0",1729442534313,0.072885,68611.0,68610.0,0.2283379]
["bitfinex-derivatives","BTCF0:USTF0",1729442534811,0.072885,68611.0,68610.0,0.22786019]
["bitfinex-derivatives","BTCF0:USTF0",1729442539620,0.072885,68611.0,68610.0,0.22778706]
["bitfinex-derivatives","BTCF0:USTF0",1729442540619,0.15333455,68611.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729442540810,0.08044955,68610.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729442543129,0.08044955,68610.0,68607.0,0.09862371]
["bitfinex-derivatives","BTCF0:USTF0",1729442544526,0.08044984,68609.0,68607.0,0.09862371]
["bitfinex-derivatives","BTCF0:USTF0",1729442544732,0.08044984,68608.0,68607.0,0.09862371]
["bitfinex-derivatives","BTCF0:USTF0",1729442546013,0.08044984,68608.0,68607.0,0.06450276]
["bitfinex-derivatives","BTCF0:USTF0",1729442548127,0.08044984,68608.0,68607.0,0.02573471]
["bitfinex-derivatives","BTCF0:USTF0",1729442548422,0.08044984,68608.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729442548627,0.072886,68610.0,68606.0,0.22831984]
["bitfinex-derivatives","BTCF0:USTF0",1729442548825,0.072886,68610.0,68607.0,0.22831984]
["bitfinex-derivatives","BTCF0:USTF0",1729442549026,0.072886,68610.0,68608.0,0.22831984]
["bitfinex-derivatives","BTCF0:USTF0",1729442549221,0.072886,68610.0,68609.0,0.22831984]
["bitfinex-derivatives","BTCF0:USTF0",1729442555633,0.072886,68610.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729442555634,0.15333558,68610.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729442555834,0.08044958,68609.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729442556031,0.08044958,68609.0,68603.0,0.05776368]
["bitfinex-derivatives","BTCF0:USTF0",1729442556032,0.08044958,68608.0,68603.0,0.05776368]
["bitfinex-derivatives","BTCF0:USTF0",1729442556333,0.08044958,68607.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729442556728,0.03570091,68607.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729442558622,0.08044958,68607.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729442559030,0.08044958,68607.0,68603.0,0.05776368]
["bitfinex-derivatives","BTCF0:USTF0",1729442559228,0.05228847,68611.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729442559229,0.08044958,68606.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729442559434,0.08044958,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729442559629,0.03570091,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729442560230,0.08044958,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729442560431,0.04474867,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729442560737,0.03570091,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729442560928,0.08044958,68607.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729442561128,0.08044958,68606.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729442561430,0.08044958,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729442561933,0.08044958,68607.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729442562331,0.08044958,68606.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729442563628,0.072889,68607.0,68605.0,0.22880533]
["bitfinex-derivatives","BTCF0:USTF0",1729442563934,0.072889,68607.0,68606.0,0.22941648]
["bitfinex-derivatives","BTCF0:USTF0",1729442564335,0.433686,68611.0,68606.0,0.22941648]
["bitfinex-derivatives","BTCF0:USTF0",1729442564539,0.433686,68611.0,68610.0,0.08753118]
["bitfinex-derivatives","BTCF0:USTF0",1729442564735,0.072886,68611.0,68610.0,0.19219381]
["bitfinex-derivatives","BTCF0:USTF0",1729442568633,0.072886,68610.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729442568850,0.072886,68610.0,68607.0,0.1821561]
["bitfinex-derivatives","BTCF0:USTF0",1729442569034,0.072886,68610.0,68608.0,0.1092671]
["bitfinex-derivatives","BTCF0:USTF0",1729442569246,0.072886,68610.0,68609.0,0.1047078]
["bitfinex-derivatives","BTCF0:USTF0",1729442570746,0.072886,68610.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729442570949,0.072886,68610.0,68608.0,0.00455927]
["bitfinex-derivatives","BTCF0:USTF0",1729442571143,0.072886,68610.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729442571349,0.072886,68610.0,68608.0,0.00455927]
["bitfinex-derivatives","BTCF0:USTF0",1729442571541,0.072886,68610.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729442571741,0.072886,68610.0,68608.0,0.00455927]
["bitfinex-derivatives","BTCF0:USTF0",1729442571945,0.072886,68610.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729442572145,0.072886,68610.0,68608.0,0.00455927]
["bitfinex-derivatives","BTCF0:USTF0",1729442572451,0.433684,68612.0,68609.0,0.00455917]
["bitfinex-derivatives","BTCF0:USTF0",1729442572746,0.433684,68612.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442572942,0.433684,68612.0,68609.0,0.0045592]
["bitfinex-derivatives","BTCF0:USTF0",1729442573145,0.433684,68612.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442573442,0.3608,68612.0,68609.0,0.0045592]
["bitfinex-derivatives","BTCF0:USTF0",1729442573648,0.072885,68611.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442573948,0.072885,68611.0,68609.0,0.00455922]
["bitfinex-derivatives","BTCF0:USTF0",1729442574149,0.072885,68611.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442574350,0.072885,68611.0,68609.0,0.0045592]
["bitfinex-derivatives","BTCF0:USTF0",1729442574538,0.072885,68611.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442575240,0.072885,68611.0,68609.0,0.0045592]
["bitfinex-derivatives","BTCF0:USTF0",1729442575452,0.3608,68612.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442575637,0.3608,68612.0,68609.0,0.00455913]
["bitfinex-derivatives","BTCF0:USTF0",1729442575839,0.3608,68612.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442576039,0.3608,68612.0,68609.0,0.00455918]
["bitfinex-derivatives","BTCF0:USTF0",1729442576358,0.433684,68612.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442576548,0.433684,68612.0,68609.0,0.00455917]
["bitfinex-derivatives","BTCF0:USTF0",1729442576850,0.433684,68612.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442577049,0.433684,68612.0,68609.0,0.00455919]
["bitfinex-derivatives","BTCF0:USTF0",1729442577248,0.433684,68612.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442577452,0.433684,68612.0,68609.0,0.00455917]
["bitfinex-derivatives","BTCF0:USTF0",1729442577648,0.433684,68612.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442578641,0.433684,68612.0,68609.0,0.10463699]
["bitfinex-derivatives","BTCF0:USTF0",1729442578952,0.433684,68612.0,68610.0,0.10463699]
["bitfinex-derivatives","BTCF0:USTF0",1729442579140,0.433684,68612.0,68611.0,0.10463699]
["bitfinex-derivatives","BTCF0:USTF0",1729442579539,0.433684,68612.0,68611.0,0.10464367]
["bitfinex-derivatives","BTCF0:USTF0",1729442583861,0.433684,68612.0,68611.0,0.10458716]
["bitfinex-derivatives","BTCF0:USTF0",1729442584152,0.433684,68612.0,68611.0,0.13063542]
["bitfinex-derivatives","BTCF0:USTF0",1729442585645,0.433684,68612.0,68611.0,0.13061285]
["bitfinex-derivatives","BTCF0:USTF0",1729442585846,0.433684,68612.0,68611.0,0.02604826]
["bitfinex-derivatives","BTCF0:USTF0",1729442586046,0.433684,68612.0,68610.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729442588461,0.08044836,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729442591548,0.08044692,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729442593850,0.072883,68614.0,68610.0,0.30180674]
["bitfinex-derivatives","BTCF0:USTF0",1729442594050,0.072883,68614.0,68611.0,0.22892074]
["bitfinex-derivatives","BTCF0:USTF0",1729442594253,0.072883,68614.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729442594254,0.072883,68614.0,68612.0,0.22892074]
["bitfinex-derivatives","BTCF0:USTF0",1729442594451,0.072883,68614.0,68613.0,0.22892074]
["bitfinex-derivatives","BTCF0:USTF0",1729442600756,0.072883,68614.0,68613.0,0.04374591]
["bitfinex-derivatives","BTCF0:USTF0",1729442601757,0.433683,68614.0,68613.0,0.04374591]
["bitfinex-derivatives","BTCF0:USTF0",1729442606263,0.072883,68614.0,68613.0,0.04374591]
["bitfinex-derivatives","BTCF0:USTF0",1729442608772,0.072883,68614.0,68604.0,0.37632876]
["bitfinex-derivatives","BTCF0:USTF0",1729442608773,0.15332994,68614.0,68604.0,0.37632876]
["bitfinex-derivatives","BTCF0:USTF0",1729442609071,0.08044694,68613.0,68604.0,0.37544876]
["bitfinex-derivatives","BTCF0:USTF0",1729442609264,0.08044694,68612.0,68611.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729442614883,0.08044694,68612.0,68611.0,0.09971136]
["bitfinex-derivatives","BTCF0:USTF0",1729442615794,0.07288,68616.0,68611.0,0.20485711]
["bitfinex-derivatives","BTCF0:USTF0",1729442615991,0.07288,68616.0,68614.0,0.08750914]
["bitfinex-derivatives","BTCF0:USTF0",1729442616190,0.07288,68616.0,68615.0,0.10514575]
["bitfinex-derivatives","BTCF0:USTF0",1729442617689,0.07288,68616.0,68615.0,0.17802675]
["bitfinex-derivatives","BTCF0:USTF0",1729442620597,0.07288,68616.0,68615.0,0.17804529]
["bitfinex-derivatives","BTCF0:USTF0",1729442622897,0.07288,68616.0,68615.0,0.30339311]
["bitfinex-derivatives","BTCF0:USTF0",1729442623889,0.07288,68616.0,68615.0,0.11664209]
["bitfinex-derivatives","BTCF0:USTF0",1729442625185,0.07288,68616.0,68615.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729442631007,0.15332588,68616.0,68615.0,0.0491275]
["bitfinex-derivatives","BTCF0:USTF0",1729442637801,0.20561194,68616.0,68615.0,0.0491275]
["bitfinex-derivatives","BTCF0:USTF0",1729442638907,0.07288,68616.0,68615.0,0.24195536]
["bitfinex-derivatives","BTCF0:USTF0",1729442639709,0.07288,68616.0,68615.0,0.24195498]
["bitfinex-derivatives","BTCF0:USTF0",1729442640206,0.07288,68616.0,68615.0,0.27996881]
["bitfinex-derivatives","BTCF0:USTF0",1729442640910,0.07288,68616.0,68615.0,0.15444016]
["bitfinex-derivatives","BTCF0:USTF0",1729442643711,0.07288,68616.0,68615.0,0.1544005]
["bitfinex-derivatives","BTCF0:USTF0",1729442644714,0.07288,68616.0,68615.0,0.27983907]
["bitfinex-derivatives","BTCF0:USTF0",1729442645918,0.10857912,68616.0,68610.0,0.10211976]
["bitfinex-derivatives","BTCF0:USTF0",1729442646217,0.08044555,68615.0,68607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442646406,0.08044555,68614.0,68599.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1729442646614,0.08044555,68613.0,68607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442646809,0.08044555,68612.0,68599.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729442647012,0.08044555,68611.0,68607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442647212,0.08044555,68610.0,68599.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729442647419,0.08044555,68609.0,68607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442647634,0.08044555,68608.0,68607.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1729442648318,0.08044555,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729442648521,0.08044555,68608.0,68607.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1729442649109,0.08044555,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729442649512,0.08044555,68608.0,68607.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1729442653117,0.08044555,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729442653923,0.07288,68616.0,68611.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729442654115,0.07288,68616.0,68612.0,0.23177371]
["bitfinex-derivatives","BTCF0:USTF0",1729442654316,0.07288,68616.0,68611.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729442654317,0.07288,68616.0,68613.0,0.23177371]
["bitfinex-derivatives","BTCF0:USTF0",1729442654516,0.07288,68616.0,68614.0,0.23177371]
["bitfinex-derivatives","BTCF0:USTF0",1729442654716,0.07288,68616.0,68615.0,0.23177371]
["bitfinex-derivatives","BTCF0:USTF0",1729442657322,0.07288,68616.0,68615.0,0.23295185]
["bitfinex-derivatives","BTCF0:USTF0",1729442660031,0.07288,68616.0,68615.0,0.10691617]
["bitfinex-derivatives","BTCF0:USTF0",1729442660819,0.15332686,68616.0,68615.0,0.00117814]
["bitfinex-derivatives","BTCF0:USTF0",1729442661030,0.15332686,68616.0,68614.0,0.0684939]
["bitfinex-derivatives","BTCF0:USTF0",1729442661229,0.08044686,68615.0,68614.0,0.0684939]
["bitfinex-derivatives","BTCF0:USTF0",1729442662734,0.15332786,68615.0,68614.0,0.0684939]
["bitfinex-derivatives","BTCF0:USTF0",1729442667943,0.072881,68615.0,68614.0,0.17440105]
["bitfinex-derivatives","BTCF0:USTF0",1729442672537,0.072881,68615.0,68614.0,0.17437227]
["bitfinex-derivatives","BTCF0:USTF0",1729442673839,0.072881,68615.0,68614.0,0.132058]
["bitfinex-derivatives","BTCF0:USTF0",1729442677446,0.072881,68615.0,68614.0,0.1320012]
["bitfinex-derivatives","BTCF0:USTF0",1729442678548,0.072881,68615.0,68614.0,0.2048832]
["bitfinex-derivatives","BTCF0:USTF0",1729442682348,0.072881,68615.0,68614.0,0.20491279]
["bitfinex-derivatives","BTCF0:USTF0",1729442683048,0.072881,68615.0,68614.0,0.09906163]
["bitfinex-derivatives","BTCF0:USTF0",1729442685547,0.10857986,68615.0,68614.0,0.09906163]
["bitfinex-derivatives","BTCF0:USTF0",1729442688747,0.15332596,68615.0,68614.0,0.09906163]
["bitfinex-derivatives","BTCF0:USTF0",1729442690942,0.15332596,68615.0,68614.0,0.20495547]
["bitfinex-derivatives","BTCF0:USTF0",1729442690943,0.072881,68615.0,68614.0,0.20495547]
["bitfinex-derivatives","BTCF0:USTF0",1729442692058,0.072881,68615.0,68614.0,0.2049495]
["bitfinex-derivatives","BTCF0:USTF0",1729442698157,0.15332697,68615.0,68614.0,0.09906163]
["bitfinex-derivatives","BTCF0:USTF0",1729442699855,0.072881,68615.0,68614.0,0.09906163]
["bitfinex-derivatives","BTCF0:USTF0",1729442700055,0.15332745,68615.0,68614.0,0.09906163]
["bitfinex-derivatives","BTCF0:USTF0",1729442700959,0.15332754,68615.0,68614.0,0.06801327]
["bitfinex-derivatives","BTCF0:USTF0",1729442704061,0.15332754,68615.0,68614.0,0.09469928]
["bitfinex-derivatives","BTCF0:USTF0",1729442706071,0.072881,68615.0,68614.0,0.32712236]
["bitfinex-derivatives","BTCF0:USTF0",1729442707068,0.072881,68615.0,68614.0,0.32709944]
["bitfinex-derivatives","BTCF0:USTF0",1729442713262,0.072881,68615.0,68614.0,0.2007231]
["bitfinex-derivatives","BTCF0:USTF0",1729442714768,0.072881,68615.0,68614.0,0.20079279]
["bitfinex-derivatives","BTCF0:USTF0",1729442719969,0.072881,68615.0,68614.0,0.20076191]
["bitfinex-derivatives","BTCF0:USTF0",1729442721177,0.10858028,68615.0,68614.0,0.09469928]
["bitfinex-derivatives","BTCF0:USTF0",1729442721366,0.15332691,68615.0,68614.0,0.07754633]
["bitfinex-derivatives","BTCF0:USTF0",1729442721572,0.15332691,68615.0,68614.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729442726784,0.072887,68610.0,68609.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729442727682,0.072888,68609.0,68605.0,0.0576711]
["bitfinex-derivatives","BTCF0:USTF0",1729442727980,0.08044591,68608.0,68605.0,0.0576711]
["bitfinex-derivatives","BTCF0:USTF0",1729442728184,0.072888,68609.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729442728388,0.072888,68609.0,68608.0,0.30583138]
["bitfinex-derivatives","BTCF0:USTF0",1729442728772,0.032,68616.0,68608.0,0.30583138]
["bitfinex-derivatives","BTCF0:USTF0",1729442728985,0.072884,68612.0,68610.0,0.10211054]
["bitfinex-derivatives","BTCF0:USTF0",1729442729186,0.032,68616.0,68611.0,0.23294338]
["bitfinex-derivatives","BTCF0:USTF0",1729442729485,0.032,68616.0,68609.0,0.10211054]
["bitfinex-derivatives","BTCF0:USTF0",1729442729486,0.072883,68613.0,68612.0,0.23274039]
["bitfinex-derivatives","BTCF0:USTF0",1729442736291,0.15333062,68613.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729442736491,0.08044762,68612.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729442736794,0.08044762,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729442738994,0.0357002,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729442739201,0.08044797,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729442739492,0.08044797,68611.0,68610.0,0.05021479]
["bitfinex-derivatives","BTCF0:USTF0",1729442740496,0.15333297,68611.0,68605.0,0.0576711]
["bitfinex-derivatives","BTCF0:USTF0",1729442740690,0.08044797,68610.0,68609.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729442740891,0.15332997,68614.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729442741080,0.08044797,68613.0,68605.0,0.0576711]
["bitfinex-derivatives","BTCF0:USTF0",1729442741695,0.08044797,68613.0,68609.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729442741896,0.08044797,68613.0,68605.0,0.0576711]
["bitfinex-derivatives","BTCF0:USTF0",1729442742098,0.08044797,68612.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729442742995,0.15333297,68612.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729442743291,0.072885,68612.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729442743497,0.072885,68612.0,68611.0,0.233023]
["bitfinex-derivatives","BTCF0:USTF0",1729442743795,0.072885,68612.0,68611.0,0.23302304]
["bitfinex-derivatives","BTCF0:USTF0",1729442751503,0.11763347,68612.0,68605.0,0.0576711]
["bitfinex-derivatives","BTCF0:USTF0",1729442751801,0.08044922,68611.0,68609.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729442751998,0.08044922,68610.0,68609.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729442753397,0.08044895,68610.0,68609.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729442754804,0.08044895,68610.0,68605.0,0.0576711]
["bitfinex-derivatives","BTCF0:USTF0",1729442754805,0.07289,68606.0,68605.0,0.0265711]
["bitfinex-derivatives","BTCF0:USTF0",1729442754998,0.072896,68601.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442755304,0.10859663,68601.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442755497,0.15334495,68601.0,68600.0,0.38708368]
["bitfinex-derivatives","BTCF0:USTF0",1729442755693,0.15334495,68601.0,68600.0,0.02628368]
["bitfinex-derivatives","BTCF0:USTF0",1729442755900,0.15334495,68601.0,68598.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729442756197,0.08044895,68600.0,68598.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729442756901,0.08044895,68600.0,68595.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729442757107,0.08044895,68600.0,68598.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729442757498,0.08044895,68600.0,68599.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729442758195,0.08044895,68600.0,68595.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729442758196,0.08045773,68600.0,68595.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729442758404,0.072892,68605.0,68596.0,0.68174241]
["bitfinex-derivatives","BTCF0:USTF0",1729442758609,0.3608,68606.0,68601.0,0.11659233]
["bitfinex-derivatives","BTCF0:USTF0",1729442758807,0.072892,68605.0,68602.0,0.3820734]
["bitfinex-derivatives","BTCF0:USTF0",1729442759008,0.072892,68605.0,68603.0,0.3820734]
["bitfinex-derivatives","BTCF0:USTF0",1729442759311,0.072892,68605.0,68601.0,0.11659233]
["bitfinex-derivatives","BTCF0:USTF0",1729442759312,0.072892,68605.0,68604.0,0.3820734]
["bitfinex-derivatives","BTCF0:USTF0",1729442759608,0.38679756,68606.0,68604.0,0.3820734]
["bitfinex-derivatives","BTCF0:USTF0",1729442759809,0.45968756,68606.0,68605.0,0.3820734]
["bitfinex-derivatives","BTCF0:USTF0",1729442760403,0.45968756,68606.0,68605.0,0.37954014]
["bitfinex-derivatives","BTCF0:USTF0",1729442761604,0.45968756,68606.0,68605.0,0.33464947]
["bitfinex-derivatives","BTCF0:USTF0",1729442761912,0.45968756,68606.0,68605.0,0.48103374]
["bitfinex-derivatives","BTCF0:USTF0",1729442762405,0.45968756,68606.0,68605.0,0.33464947]
["bitfinex-derivatives","BTCF0:USTF0",1729442763210,0.45968756,68606.0,68605.0,0.48106808]
["bitfinex-derivatives","BTCF0:USTF0",1729442764209,0.45968756,68606.0,68605.0,0.33464947]
["bitfinex-derivatives","BTCF0:USTF0",1729442765712,0.45968756,68606.0,68605.0,0.19354553]
["bitfinex-derivatives","BTCF0:USTF0",1729442766211,0.45968756,68606.0,68605.0,0.19316338]
["bitfinex-derivatives","BTCF0:USTF0",1729442767805,0.09888756,68606.0,68605.0,0.19316338]
["bitfinex-derivatives","BTCF0:USTF0",1729442768308,0.45968756,68606.0,68605.0,0.19316338]
["bitfinex-derivatives","BTCF0:USTF0",1729442768710,0.09888756,68606.0,68605.0,0.19316338]
["bitfinex-derivatives","BTCF0:USTF0",1729442768910,0.45968756,68606.0,68605.0,0.19316338]
["bitfinex-derivatives","BTCF0:USTF0",1729442771013,0.45968756,68606.0,68605.0,0.1931951]
["bitfinex-derivatives","BTCF0:USTF0",1729442773016,0.45968756,68606.0,68605.0,0.10578837]
["bitfinex-derivatives","BTCF0:USTF0",1729442773605,0.45968756,68606.0,68593.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1729442773606,0.59244145,68606.0,68593.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1729442773808,0.13275389,68605.0,68593.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729442774011,0.13275389,68605.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729442774012,0.08045918,68604.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729442774212,0.08045918,68603.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729442774415,0.08045918,68602.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729442777311,0.08045918,68602.0,68601.0,0.09955281]
["bitfinex-derivatives","BTCF0:USTF0",1729442780519,0.072892,68605.0,68601.0,0.47857468]
["bitfinex-derivatives","BTCF0:USTF0",1729442780711,0.38679756,68606.0,68602.0,0.49561938]
["bitfinex-derivatives","BTCF0:USTF0",1729442781017,0.072892,68605.0,68603.0,0.37902187]
["bitfinex-derivatives","BTCF0:USTF0",1729442781222,0.072892,68605.0,68604.0,0.37902187]
["bitfinex-derivatives","BTCF0:USTF0",1729442783324,0.072892,68605.0,68604.0,0.54635451]
["bitfinex-derivatives","BTCF0:USTF0",1729442783923,0.072892,68605.0,68604.0,0.37902187]
["bitfinex-derivatives","BTCF0:USTF0",1729442784321,0.072892,68605.0,68604.0,0.54649571]
["bitfinex-derivatives","BTCF0:USTF0",1729442784720,0.072892,68605.0,68604.0,0.54651214]
["bitfinex-derivatives","BTCF0:USTF0",1729442784923,0.072892,68605.0,68604.0,0.37902187]
["bitfinex-derivatives","BTCF0:USTF0",1729442785520,0.072892,68605.0,68604.0,0.54732851]
["bitfinex-derivatives","BTCF0:USTF0",1729442785716,0.072893,68604.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729442785921,0.072894,68603.0,68582.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729442786728,0.072894,68603.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729442786924,0.072894,68603.0,68601.0,0.5476635]
["bitfinex-derivatives","BTCF0:USTF0",1729442787227,0.38679756,68606.0,68602.0,0.5476635]
["bitfinex-derivatives","BTCF0:USTF0",1729442787429,0.45968856,68606.0,68603.0,0.67896747]
["bitfinex-derivatives","BTCF0:USTF0",1729442787628,0.45968856,68606.0,68604.0,0.5476635]
["bitfinex-derivatives","BTCF0:USTF0",1729442787928,0.45968856,68606.0,68605.0,0.5476635]
["bitfinex-derivatives","BTCF0:USTF0",1729442788733,0.072891,68605.0,68604.0,0.13130397]
["bitfinex-derivatives","BTCF0:USTF0",1729442789028,0.072891,68605.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729442789029,0.20564243,68605.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729442789231,0.08045769,68604.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729442789633,0.08045769,68604.0,68577.0,0.04376782]
["bitfinex-derivatives","BTCF0:USTF0",1729442789833,0.072901,68596.0,68593.0,0.103803]
["bitfinex-derivatives","BTCF0:USTF0",1729442790033,0.15335869,68596.0,68593.0,0.103803]
["bitfinex-derivatives","BTCF0:USTF0",1729442790327,0.15335869,68596.0,68595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442790634,0.15336423,68596.0,68595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442794634,0.17950799,68596.0,68595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442795633,0.54030799,68596.0,68593.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729442795940,0.38694376,68596.0,68594.0,0.37923915]
["bitfinex-derivatives","BTCF0:USTF0",1729442796232,0.38694376,68596.0,68595.0,0.37923915]
["bitfinex-derivatives","BTCF0:USTF0",1729442796639,0.38694376,68596.0,68595.0,0.48125687]
["bitfinex-derivatives","BTCF0:USTF0",1729442796937,0.38694376,68596.0,68595.0,0.37923915]
["bitfinex-derivatives","BTCF0:USTF0",1729442797128,0.38694376,68596.0,68595.0,0.48124742]
["bitfinex-derivatives","BTCF0:USTF0",1729442797328,0.45984576,68596.0,68595.0,0.23253049]
["bitfinex-derivatives","BTCF0:USTF0",1729442797640,0.45984576,68596.0,68595.0,0.48087276]
["bitfinex-derivatives","BTCF0:USTF0",1729442798535,0.45984576,68596.0,68595.0,0.23253049]
["bitfinex-derivatives","BTCF0:USTF0",1729442800728,0.41606852,68596.0,68595.0,0.23253049]
["bitfinex-derivatives","BTCF0:USTF0",1729442801028,0.072902,68596.0,68595.0,0.23253049]
["bitfinex-derivatives","BTCF0:USTF0",1729442801732,0.09916181,68596.0,68595.0,0.23253049]
["bitfinex-derivatives","BTCF0:USTF0",1729442803934,0.02625981,68596.0,68595.0,0.37836285]
["bitfinex-derivatives","BTCF0:USTF0",1729442804145,0.3608,68599.0,68595.0,0.37836285]
["bitfinex-derivatives","BTCF0:USTF0",1729442804329,0.433698,68599.0,68598.0,0.10198027]
["bitfinex-derivatives","BTCF0:USTF0",1729442804534,0.433698,68599.0,68598.0,0.48034312]
["bitfinex-derivatives","BTCF0:USTF0",1729442804740,0.433698,68599.0,68598.0,0.33451076]
["bitfinex-derivatives","BTCF0:USTF0",1729442804943,0.45962421,68599.0,68598.0,0.33451076]
["bitfinex-derivatives","BTCF0:USTF0",1729442806151,0.45962421,68599.0,68598.0,0.47982474]
["bitfinex-derivatives","BTCF0:USTF0",1729442806453,0.45962421,68599.0,68598.0,0.33451076]
["bitfinex-derivatives","BTCF0:USTF0",1729442807855,0.45962421,68599.0,68598.0,0.47984177]
["bitfinex-derivatives","BTCF0:USTF0",1729442808050,0.45962421,68599.0,68598.0,0.33451076]
["bitfinex-derivatives","BTCF0:USTF0",1729442808247,0.45962421,68599.0,68598.0,0.23253049]
["bitfinex-derivatives","BTCF0:USTF0",1729442809555,0.45962421,68599.0,68598.0,0.23021231]
["bitfinex-derivatives","BTCF0:USTF0",1729442810244,0.45962421,68599.0,68598.0,0.37559565]
["bitfinex-derivatives","BTCF0:USTF0",1729442810852,0.072902,68596.0,68587.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729442811155,0.15336987,68595.0,68586.0,0.05749576]
["bitfinex-derivatives","BTCF0:USTF0",1729442811450,0.08046687,68594.0,68592.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729442811658,0.08046687,68593.0,68592.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729442818359,0.44126687,68593.0,68592.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729442818556,0.49356658,68593.0,68592.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729442818764,0.3608,68593.0,68592.0,0.30500212]
["bitfinex-derivatives","BTCF0:USTF0",1729442820461,0.3608,68593.0,68592.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729442820763,0.3608,68593.0,68592.0,0.30513068]
["bitfinex-derivatives","BTCF0:USTF0",1729442821460,0.3608,68593.0,68592.0,0.40712603]
["bitfinex-derivatives","BTCF0:USTF0",1729442821846,0.3608,68593.0,68592.0,0.30513068]
["bitfinex-derivatives","BTCF0:USTF0",1729442822252,0.072903,68594.0,68592.0,0.30513068]
["bitfinex-derivatives","BTCF0:USTF0",1729442822459,0.072903,68594.0,68593.0,0.23222668]
["bitfinex-derivatives","BTCF0:USTF0",1729442822761,0.072903,68594.0,68593.0,0.23220375]
["bitfinex-derivatives","BTCF0:USTF0",1729442825856,0.072903,68594.0,68592.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729442826067,0.08046686,68593.0,68592.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729442827459,0.08046673,68593.0,68592.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729442829566,0.08046673,68593.0,68586.0,0.05749576]
["bitfinex-derivatives","BTCF0:USTF0",1729442829763,0.08046673,68592.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729442829970,0.08046673,68591.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729442830152,0.03570852,68591.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729442830358,0.08046673,68591.0,68586.0,0.02619576]
["bitfinex-derivatives","BTCF0:USTF0",1729442830563,0.08046673,68590.0,68583.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1729442830770,0.08046673,68589.0,68583.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1729442830960,0.08046673,68588.0,68583.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1729442831158,0.12520652,68592.0,68589.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729442831364,0.0804703,68591.0,68589.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729442832270,0.08047043,68590.0,68589.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729442833860,0.33884955,68593.0,68589.0,0.56820911]
["bitfinex-derivatives","BTCF0:USTF0",1729442834060,0.33884955,68593.0,68590.0,0.37858691]
["bitfinex-derivatives","BTCF0:USTF0",1729442834261,0.33884955,68593.0,68591.0,0.37858691]
["bitfinex-derivatives","BTCF0:USTF0",1729442834466,0.41175355,68593.0,68592.0,0.37858691]
["bitfinex-derivatives","BTCF0:USTF0",1729442835073,0.41175355,68593.0,68592.0,0.48070469]
["bitfinex-derivatives","BTCF0:USTF0",1729442835676,0.41175355,68593.0,68592.0,0.23205752]
["bitfinex-derivatives","BTCF0:USTF0",1729442836875,0.41175355,68593.0,68592.0,0.23059304]
["bitfinex-derivatives","BTCF0:USTF0",1729442837669,0.41175355,68593.0,68592.0,0.37616528]
["bitfinex-derivatives","BTCF0:USTF0",1729442840882,0.41175355,68593.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729442840883,0.49222561,68593.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729442841074,0.08047206,68592.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729442841275,0.08047206,68591.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729442841777,0.08047063,68591.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729442843082,0.08047063,68591.0,68584.0,0.05675308]
["bitfinex-derivatives","BTCF0:USTF0",1729442843083,0.15337663,68591.0,68587.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729442843278,0.08047063,68590.0,68588.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729442844075,0.072912,68586.0,68583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442844278,0.08047085,68585.0,68583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442844483,0.0317,68590.0,68583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442844484,0.15338485,68584.0,68583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442844680,0.10862425,68584.0,68583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442844883,0.15338906,68584.0,68583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442845379,0.03571025,68584.0,68572.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729442845583,0.03571025,68584.0,68572.0,0.08939168]
["bitfinex-derivatives","BTCF0:USTF0",1729442845584,0.072917,68581.0,68572.0,0.08939168]
["bitfinex-derivatives","BTCF0:USTF0",1729442845779,0.03571025,68580.0,68572.0,0.08939168]
["bitfinex-derivatives","BTCF0:USTF0",1729442846585,0.03571025,68580.0,68572.0,0.05759168]
["bitfinex-derivatives","BTCF0:USTF0",1729442846586,0.072919,68579.0,68572.0,0.05759168]
["bitfinex-derivatives","BTCF0:USTF0",1729442846885,0.08047896,68578.0,68572.0,0.05759168]
["bitfinex-derivatives","BTCF0:USTF0",1729442847184,0.08047896,68577.0,68572.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729442847481,0.03571025,68576.0,68572.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729442848977,0.0327,68578.0,68574.0,0.1167142]
["bitfinex-derivatives","BTCF0:USTF0",1729442849188,0.0327,68578.0,68575.0,0.3752896]
["bitfinex-derivatives","BTCF0:USTF0",1729442849383,0.0327,68578.0,68576.0,0.4920038]
["bitfinex-derivatives","BTCF0:USTF0",1729442849687,0.0327,68578.0,68577.0,0.3752896]
["bitfinex-derivatives","BTCF0:USTF0",1729442850588,0.10562,68578.0,68577.0,0.3752896]
["bitfinex-derivatives","BTCF0:USTF0",1729442850885,0.10562,68578.0,68577.0,0.2291445]
["bitfinex-derivatives","BTCF0:USTF0",1729442851386,0.46642,68578.0,68577.0,0.2291445]
["bitfinex-derivatives","BTCF0:USTF0",1729442853885,0.42262721,68578.0,68577.0,0.2291445]
["bitfinex-derivatives","BTCF0:USTF0",1729442854287,0.42262721,68578.0,68577.0,0.10453855]
["bitfinex-derivatives","BTCF0:USTF0",1729442854587,0.42262721,68578.0,68577.0,0.22899063]
["bitfinex-derivatives","BTCF0:USTF0",1729442854788,0.42262721,68578.0,68577.0,0.10453855]
["bitfinex-derivatives","BTCF0:USTF0",1729442855191,0.072922,68576.0,68575.0,0.07273975]
["bitfinex-derivatives","BTCF0:USTF0",1729442855377,0.072924,68574.0,68573.0,0.07273975]
["bitfinex-derivatives","BTCF0:USTF0",1729442856485,0.072925,68573.0,68572.0,0.07273975]
["bitfinex-derivatives","BTCF0:USTF0",1729442856680,0.072925,68573.0,68572.0,0.17731228]
["bitfinex-derivatives","BTCF0:USTF0",1729442857381,0.072925,68573.0,68572.0,0.07273975]
["bitfinex-derivatives","BTCF0:USTF0",1729442858079,0.072925,68573.0,68572.0,0.10470691]
["bitfinex-derivatives","BTCF0:USTF0",1729442859382,0.072925,68573.0,68572.0,0.17736309]
["bitfinex-derivatives","BTCF0:USTF0",1729442859581,0.072925,68573.0,68572.0,0.17736303]
["bitfinex-derivatives","BTCF0:USTF0",1729442859886,0.072929,68570.0,68569.0,0.07265612]
["bitfinex-derivatives","BTCF0:USTF0",1729442860085,0.433729,68570.0,68569.0,0.1777371]
["bitfinex-derivatives","BTCF0:USTF0",1729442860475,0.433729,68570.0,68569.0,0.07265612]
["bitfinex-derivatives","BTCF0:USTF0",1729442860876,0.433729,68570.0,68569.0,0.17764151]
["bitfinex-derivatives","BTCF0:USTF0",1729442861088,0.433729,68570.0,68569.0,0.07265612]
["bitfinex-derivatives","BTCF0:USTF0",1729442861388,0.07293,68569.0,68568.0,0.07265612]
["bitfinex-derivatives","BTCF0:USTF0",1729442861591,0.10603,68569.0,68568.0,0.17764343]
["bitfinex-derivatives","BTCF0:USTF0",1729442861977,0.10603,68569.0,68568.0,0.07265612]
["bitfinex-derivatives","BTCF0:USTF0",1729442862491,0.072931,68568.0,68567.0,0.07265612]
["bitfinex-derivatives","BTCF0:USTF0",1729442862693,0.164411,68568.0,68567.0,0.1775467]
["bitfinex-derivatives","BTCF0:USTF0",1729442863392,0.164411,68568.0,68567.0,0.17756616]
["bitfinex-derivatives","BTCF0:USTF0",1729442863784,0.11331169,68568.0,68567.0,0.17756616]
["bitfinex-derivatives","BTCF0:USTF0",1729442864095,0.09148,68568.0,68557.0,0.136142]
["bitfinex-derivatives","BTCF0:USTF0",1729442864392,0.072939,68561.0,68557.0,0.136142]
["bitfinex-derivatives","BTCF0:USTF0",1729442864985,0.07294,68560.0,68557.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729442865492,0.072941,68558.0,68557.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729442867494,0.072937,68562.0,68553.0,0.00218812]
["bitfinex-derivatives","BTCF0:USTF0",1729442867694,0.072941,68559.0,68553.0,0.00218812]
["bitfinex-derivatives","BTCF0:USTF0",1729442868882,0.072941,68559.0,68553.0,0.02877564]
["bitfinex-derivatives","BTCF0:USTF0",1729442869087,0.3608,68563.0,68555.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729442869288,0.072937,68563.0,68556.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729442871095,0.09148,68568.0,68557.0,0.22954449]
["bitfinex-derivatives","BTCF0:USTF0",1729442871096,0.3608,68564.0,68557.0,0.22954449]
["bitfinex-derivatives","BTCF0:USTF0",1729442871390,0.3608,68564.0,68558.0,0.22954449]
["bitfinex-derivatives","BTCF0:USTF0",1729442871595,0.072938,68562.0,68559.0,0.22954449]
["bitfinex-derivatives","BTCF0:USTF0",1729442871797,0.3608,68564.0,68560.0,0.22954449]
["bitfinex-derivatives","BTCF0:USTF0",1729442871987,0.3608,68570.0,68561.0,0.22954449]
["bitfinex-derivatives","BTCF0:USTF0",1729442872188,0.3608,68570.0,68562.0,0.26144449]
["bitfinex-derivatives","BTCF0:USTF0",1729442872388,0.072933,68566.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442872589,0.35119542,68579.0,68565.0,0.22954449]
["bitfinex-derivatives","BTCF0:USTF0",1729442872790,0.42411542,68579.0,68578.0,0.08724499]
["bitfinex-derivatives","BTCF0:USTF0",1729442872986,0.42411542,68579.0,68578.0,0.22954449]
["bitfinex-derivatives","BTCF0:USTF0",1729442873891,0.38032673,68579.0,68578.0,0.22954449]
["bitfinex-derivatives","BTCF0:USTF0",1729442874592,0.07292,68579.0,68578.0,0.22954449]
["bitfinex-derivatives","BTCF0:USTF0",1729442878899,0.3608,68583.0,68578.0,0.12361025]
["bitfinex-derivatives","BTCF0:USTF0",1729442879104,0.3608,68583.0,68574.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729442879105,0.072923,68575.0,68574.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729442879602,0.11769518,68575.0,68574.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729442879797,0.15341485,68575.0,68574.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729442884100,0.51421485,68575.0,68574.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729442884311,0.44129185,68575.0,68568.0,0.02630056]
["bitfinex-derivatives","BTCF0:USTF0",1729442884605,0.072926,68573.0,68566.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1729442884808,0.03571967,68572.0,68566.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1729442884997,0.03571967,68571.0,68566.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1729442885197,0.072926,68573.0,68566.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1729442885198,0.03571967,68570.0,68566.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1729442885398,0.03571967,68569.0,68566.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1729442885701,0.03571967,68568.0,68566.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1729442885901,0.03571967,68567.0,68566.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1729442886104,0.3608,68575.0,68566.0,0.76866025]
["bitfinex-derivatives","BTCF0:USTF0",1729442886305,0.433723,68575.0,68574.0,0.101886]
["bitfinex-derivatives","BTCF0:USTF0",1729442886505,0.433723,68575.0,68574.0,0.47269676]
["bitfinex-derivatives","BTCF0:USTF0",1729442886711,0.072923,68575.0,68574.0,0.47269676]
["bitfinex-derivatives","BTCF0:USTF0",1729442886903,0.072923,68575.0,68574.0,0.47268598]
["bitfinex-derivatives","BTCF0:USTF0",1729442887102,0.072923,68575.0,68574.0,0.32918984]
["bitfinex-derivatives","BTCF0:USTF0",1729442887303,0.072923,68575.0,68574.0,0.22730384]
["bitfinex-derivatives","BTCF0:USTF0",1729442888312,0.072923,68575.0,68574.0,0.32918984]
["bitfinex-derivatives","BTCF0:USTF0",1729442888499,0.072923,68575.0,68574.0,0.22730384]
["bitfinex-derivatives","BTCF0:USTF0",1729442888701,0.072923,68575.0,68574.0,0.32918984]
["bitfinex-derivatives","BTCF0:USTF0",1729442889010,0.072923,68575.0,68574.0,0.22730384]
["bitfinex-derivatives","BTCF0:USTF0",1729442890407,0.072923,68575.0,68574.0,0.32918984]
["bitfinex-derivatives","BTCF0:USTF0",1729442890608,0.072923,68575.0,68574.0,0.22730384]
["bitfinex-derivatives","BTCF0:USTF0",1729442891108,0.072923,68575.0,68574.0,0.32918984]
["bitfinex-derivatives","BTCF0:USTF0",1729442891314,0.072923,68575.0,68574.0,0.47208632]
["bitfinex-derivatives","BTCF0:USTF0",1729442892315,0.072923,68575.0,68574.0,0.47212763]
["bitfinex-derivatives","BTCF0:USTF0",1729442893515,0.072923,68575.0,68574.0,0.32918984]
["bitfinex-derivatives","BTCF0:USTF0",1729442893715,0.072923,68575.0,68574.0,0.4723295]
["bitfinex-derivatives","BTCF0:USTF0",1729442893915,0.0321,68578.0,68574.0,0.4723295]
["bitfinex-derivatives","BTCF0:USTF0",1729442893916,0.01014171,68578.0,68574.0,0.4723295]
["bitfinex-derivatives","BTCF0:USTF0",1729442894114,0.072922,68576.0,68575.0,0.22730384]
["bitfinex-derivatives","BTCF0:USTF0",1729442894304,0.072922,68576.0,68575.0,0.10369882]
["bitfinex-derivatives","BTCF0:USTF0",1729442894503,0.072922,68576.0,68575.0,0.22615958]
["bitfinex-derivatives","BTCF0:USTF0",1729442895012,0.072922,68576.0,68575.0,0.10369882]
["bitfinex-derivatives","BTCF0:USTF0",1729442896812,0.01014171,68578.0,68575.0,0.10369882]
["bitfinex-derivatives","BTCF0:USTF0",1729442896813,0.01014171,68578.0,68575.0,0.10284886]
["bitfinex-derivatives","BTCF0:USTF0",1729442897113,0.08306171,68578.0,68577.0,0.08738261]
["bitfinex-derivatives","BTCF0:USTF0",1729442897312,0.08306171,68578.0,68577.0,0.10284886]
["bitfinex-derivatives","BTCF0:USTF0",1729442901012,0.072925,68574.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729442901200,0.01014171,68578.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729442901201,0.072921,68577.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729442901602,0.072925,68574.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729442901919,0.01014171,68578.0,68568.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729442902107,0.072926,68573.0,68568.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729442902416,0.01014171,68578.0,68568.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729442902620,0.072927,68572.0,68568.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729442903007,0.01014171,68578.0,68566.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729442903217,0.072931,68568.0,68566.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729442903712,0.01014171,68578.0,68566.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729442903904,0.072928,68571.0,68566.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1729442904714,0.01014171,68578.0,68566.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1729442905015,0.07293,68570.0,68566.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1729442905916,0.07293,68570.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729442909215,0.3608,68571.0,68568.0,0.53109542]
["bitfinex-derivatives","BTCF0:USTF0",1729442909414,0.3608,68571.0,68566.0,0.1760949]
["bitfinex-derivatives","BTCF0:USTF0",1729442909415,0.3608,68571.0,68569.0,0.53109542]
["bitfinex-derivatives","BTCF0:USTF0",1729442909624,0.433728,68571.0,68570.0,0.66241265]
["bitfinex-derivatives","BTCF0:USTF0",1729442909912,0.433728,68571.0,68570.0,0.53109542]
["bitfinex-derivatives","BTCF0:USTF0",1729442913809,0.072928,68571.0,68570.0,0.53109542]
["bitfinex-derivatives","BTCF0:USTF0",1729442914012,0.072928,68571.0,68570.0,0.3686376]
["bitfinex-derivatives","BTCF0:USTF0",1729442914224,0.072928,68571.0,68570.0,0.53001405]
["bitfinex-derivatives","BTCF0:USTF0",1729442914419,0.072928,68571.0,68570.0,0.3686376]
["bitfinex-derivatives","BTCF0:USTF0",1729442915022,0.072928,68571.0,68570.0,0.4853582]
["bitfinex-derivatives","BTCF0:USTF0",1729442915421,0.072928,68571.0,68570.0,0.3686376]
["bitfinex-derivatives","BTCF0:USTF0",1729442915717,0.072928,68571.0,68570.0,0.47076871]
["bitfinex-derivatives","BTCF0:USTF0",1729442915918,0.072928,68571.0,68570.0,0.4687019]
["bitfinex-derivatives","BTCF0:USTF0",1729442916118,0.072933,68566.0,68565.0,0.02597626]
["bitfinex-derivatives","BTCF0:USTF0",1729442916325,0.072927,68572.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442916622,0.072936,68564.0,68562.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729442916827,0.072936,68564.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442917628,0.072936,68564.0,68562.0,0.433737]
["bitfinex-derivatives","BTCF0:USTF0",1729442918324,0.072936,68564.0,68562.0,0.38643981]
["bitfinex-derivatives","BTCF0:USTF0",1729442920022,0.072932,68567.0,68562.0,0.45937681]
["bitfinex-derivatives","BTCF0:USTF0",1729442920423,0.072927,68572.0,68562.0,0.45937681]
["bitfinex-derivatives","BTCF0:USTF0",1729442920630,0.072933,68566.0,68562.0,0.45937681]
["bitfinex-derivatives","BTCF0:USTF0",1729442921123,0.072933,68566.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729442921827,0.072927,68572.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442922015,0.072934,68566.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442922325,0.072934,68565.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442922524,0.072934,68565.0,68562.0,0.433737]
["bitfinex-derivatives","BTCF0:USTF0",1729442923234,0.072934,68565.0,68563.0,0.48339711]
["bitfinex-derivatives","BTCF0:USTF0",1729442923534,0.072934,68565.0,68564.0,0.36667651]
["bitfinex-derivatives","BTCF0:USTF0",1729442923827,0.02183895,68565.0,68564.0,0.48339711]
["bitfinex-derivatives","BTCF0:USTF0",1729442924021,0.636,68573.0,68564.0,0.48339711]
["bitfinex-derivatives","BTCF0:USTF0",1729442924216,0.636,68573.0,68569.0,0.10208647]
["bitfinex-derivatives","BTCF0:USTF0",1729442924432,0.072928,68571.0,68570.0,0.22476697]
["bitfinex-derivatives","BTCF0:USTF0",1729442925631,0.072928,68571.0,68570.0,0.32685344]
["bitfinex-derivatives","BTCF0:USTF0",1729442925931,0.072928,68571.0,68570.0,0.22476697]
["bitfinex-derivatives","BTCF0:USTF0",1729442926236,0.072928,68571.0,68570.0,0.32685344]
["bitfinex-derivatives","BTCF0:USTF0",1729442926729,0.072928,68571.0,68570.0,0.46817993]
["bitfinex-derivatives","BTCF0:USTF0",1729442927133,0.36168,68573.0,68570.0,0.36608657]
["bitfinex-derivatives","BTCF0:USTF0",1729442927438,0.164365,68574.0,68571.0,0.46817406]
["bitfinex-derivatives","BTCF0:USTF0",1729442927627,0.09144,68574.0,68572.0,0.32685446]
["bitfinex-derivatives","BTCF0:USTF0",1729442927827,0.164364,68574.0,68573.0,0.22476697]
["bitfinex-derivatives","BTCF0:USTF0",1729442928334,0.072924,68574.0,68573.0,0.32685446]
["bitfinex-derivatives","BTCF0:USTF0",1729442928724,0.072924,68574.0,68573.0,0.22476697]
["bitfinex-derivatives","BTCF0:USTF0",1729442930431,0.072924,68574.0,68573.0,0.22363969]
["bitfinex-derivatives","BTCF0:USTF0",1729442931331,0.072929,68571.0,68569.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729442931736,0.09144,68577.0,68569.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729442932031,0.072929,68570.0,68569.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729442933634,0.072929,68570.0,68565.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1729442933820,0.072929,68570.0,68565.0,0.1306535]
["bitfinex-derivatives","BTCF0:USTF0",1729442934719,0.07293,68569.0,68565.0,0.1306535]
["bitfinex-derivatives","BTCF0:USTF0",1729442935328,0.15314,68583.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442935525,0.072922,68577.0,68572.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729442935720,0.072922,68577.0,68573.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729442936130,0.072922,68577.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729442936322,0.02581851,68583.0,68576.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729442936520,0.03571788,68582.0,68576.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729442936834,0.072918,68580.0,68576.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729442937726,0.072914,68584.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729442937934,0.03571597,68583.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729442938136,0.09144,68592.0,68582.0,0.223038]
["bitfinex-derivatives","BTCF0:USTF0",1729442938444,0.072912,68586.0,68583.0,0.223038]
["bitfinex-derivatives","BTCF0:USTF0",1729442938641,0.072912,68586.0,68584.0,0.223038]
["bitfinex-derivatives","BTCF0:USTF0",1729442938827,0.072912,68586.0,68585.0,0.223038]
["bitfinex-derivatives","BTCF0:USTF0",1729442940938,0.09144,68592.0,68585.0,0.22278467]
["bitfinex-derivatives","BTCF0:USTF0",1729442941240,0.072911,68587.0,68586.0,0.10163712]
["bitfinex-derivatives","BTCF0:USTF0",1729442942136,0.072911,68587.0,68586.0,0.1890228]
["bitfinex-derivatives","BTCF0:USTF0",1729442945834,0.072911,68587.0,68586.0,0.10163712]
["bitfinex-derivatives","BTCF0:USTF0",1729442946038,0.072911,68587.0,68586.0,0.22254637]
["bitfinex-derivatives","BTCF0:USTF0",1729442946336,0.072912,68586.0,68585.0,0.1456846]
["bitfinex-derivatives","BTCF0:USTF0",1729442946536,0.072912,68586.0,68585.0,0.24708018]
["bitfinex-derivatives","BTCF0:USTF0",1729442946848,0.00218801,68593.0,68585.0,0.0727726]
["bitfinex-derivatives","BTCF0:USTF0",1729442947140,0.07509301,68593.0,68591.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729442947343,0.072905,68592.0,68591.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729442947548,0.00218801,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729442948034,0.00218801,68593.0,68592.0,0.14567378]
["bitfinex-derivatives","BTCF0:USTF0",1729442948348,0.00218801,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729442951247,0.3608,68594.0,68593.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729442951445,0.3608,68601.0,68590.0,0.07276878]
["bitfinex-derivatives","BTCF0:USTF0",1729442951634,0.3608,68601.0,68589.0,0.02571618]
["bitfinex-derivatives","BTCF0:USTF0",1729442951635,0.3608,68601.0,68599.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729442951940,0.3608,68601.0,68600.0,0.13104001]
["bitfinex-derivatives","BTCF0:USTF0",1729442952337,0.3608,68601.0,68600.0,0.13101533]
["bitfinex-derivatives","BTCF0:USTF0",1729442953248,0.4412599,68601.0,68594.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729442953432,0.13275508,68600.0,68598.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729442953639,0.0804599,68599.0,68598.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729442955844,0.0804599,68599.0,68594.0,0.05826975]
["bitfinex-derivatives","BTCF0:USTF0",1729442956037,0.3608,68601.0,68594.0,0.13117175]
["bitfinex-derivatives","BTCF0:USTF0",1729442956038,0.0804599,68598.0,68594.0,0.13117175]
["bitfinex-derivatives","BTCF0:USTF0",1729442956233,0.0804599,68597.0,68594.0,0.13117175]
["bitfinex-derivatives","BTCF0:USTF0",1729442956446,0.0804599,68596.0,68594.0,0.13117175]
["bitfinex-derivatives","BTCF0:USTF0",1729442956646,0.0804599,68595.0,68594.0,0.13117175]
["bitfinex-derivatives","BTCF0:USTF0",1729442956847,0.08045974,68595.0,68594.0,0.13117175]
["bitfinex-derivatives","BTCF0:USTF0",1729442961249,0.072895,68602.0,68595.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729442961549,0.072895,68602.0,68600.0,0.05807526]
["bitfinex-derivatives","BTCF0:USTF0",1729442963145,0.072895,68602.0,68601.0,0.05807526]
["bitfinex-derivatives","BTCF0:USTF0",1729442963552,0.072895,68602.0,68600.0,0.05807526]
["bitfinex-derivatives","BTCF0:USTF0",1729442963946,0.072895,68602.0,68601.0,0.05807526]
["bitfinex-derivatives","BTCF0:USTF0",1729442965045,0.072895,68602.0,68601.0,0.05810797]
["bitfinex-derivatives","BTCF0:USTF0",1729442965351,0.072895,68602.0,68598.0,0.07259408]
["bitfinex-derivatives","BTCF0:USTF0",1729442965747,0.072896,68601.0,68598.0,0.07259408]
["bitfinex-derivatives","BTCF0:USTF0",1729442965952,0.0631,68607.0,68598.0,0.07259408]
["bitfinex-derivatives","BTCF0:USTF0",1729442965953,0.072897,68600.0,68598.0,0.07259408]
["bitfinex-derivatives","BTCF0:USTF0",1729442967053,0.072897,68600.0,68599.0,0.07259408]
["bitfinex-derivatives","BTCF0:USTF0",1729442967252,0.072897,68600.0,68599.0,0.17452024]
["bitfinex-derivatives","BTCF0:USTF0",1729442968252,0.15335607,68600.0,68594.0,0.11802975]
["bitfinex-derivatives","BTCF0:USTF0",1729442968554,0.08045907,68599.0,68594.0,0.11802975]
["bitfinex-derivatives","BTCF0:USTF0",1729442968749,0.08045907,68598.0,68594.0,0.02666975]
["bitfinex-derivatives","BTCF0:USTF0",1729442968947,0.072897,68600.0,68593.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1729442968948,0.08045907,68597.0,68593.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1729442969152,0.072897,68600.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729442969350,0.08045927,68599.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729442969550,0.08045927,68598.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729442969749,0.08045927,68597.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729442970151,0.04475406,68597.0,68596.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729442970451,0.08045927,68597.0,68596.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729442970854,0.08045927,68599.0,68596.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729442972052,0.08045927,68599.0,68593.0,0.47871486]
["bitfinex-derivatives","BTCF0:USTF0",1729442972248,0.08045927,68599.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729442973949,0.08045927,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729442975546,0.08045927,68598.0,68597.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1729442976251,0.072894,68603.0,68597.0,0.65793419]
["bitfinex-derivatives","BTCF0:USTF0",1729442976453,0.072894,68603.0,68602.0,0.08741247]
["bitfinex-derivatives","BTCF0:USTF0",1729442976653,0.0932,68607.0,68602.0,0.19009837]
["bitfinex-derivatives","BTCF0:USTF0",1729442976861,0.166089,68607.0,68606.0,0.07284342]
["bitfinex-derivatives","BTCF0:USTF0",1729442977050,0.166089,68607.0,68606.0,0.17552932]
["bitfinex-derivatives","BTCF0:USTF0",1729442977249,0.166089,68607.0,68606.0,0.1026859]
["bitfinex-derivatives","BTCF0:USTF0",1729442980655,0.166089,68607.0,68606.0,0.10270199]
["bitfinex-derivatives","BTCF0:USTF0",1729442981259,0.166089,68607.0,68606.0,0.19011446]
["bitfinex-derivatives","BTCF0:USTF0",1729442983350,0.072891,68605.0,68604.0,0.11665415]
["bitfinex-derivatives","BTCF0:USTF0",1729442983859,0.072891,68605.0,68604.0,0.04376215]
["bitfinex-derivatives","BTCF0:USTF0",1729442984061,0.072892,68604.0,68601.0,0.04376567]
["bitfinex-derivatives","BTCF0:USTF0",1729442984363,0.072892,68604.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729442984364,0.3608,68602.0,68599.0,0.04376567]
["bitfinex-derivatives","BTCF0:USTF0",1729442984563,0.072897,68600.0,68599.0,0.04376567]
["bitfinex-derivatives","BTCF0:USTF0",1729442985360,0.072898,68599.0,68598.0,0.04376567]
["bitfinex-derivatives","BTCF0:USTF0",1729442986364,0.072898,68599.0,68598.0,0.04374863]
["bitfinex-derivatives","BTCF0:USTF0",1729442987262,0.072898,68599.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729442987565,0.072898,68599.0,68597.0,0.11664863]
["bitfinex-derivatives","BTCF0:USTF0",1729442987765,0.072898,68599.0,68597.0,0.04374863]
["bitfinex-derivatives","BTCF0:USTF0",1729442988267,0.072898,68599.0,68593.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729442988268,0.072898,68599.0,68596.0,0.04374863]
["bitfinex-derivatives","BTCF0:USTF0",1729442988449,0.072898,68599.0,68597.0,0.04374863]
["bitfinex-derivatives","BTCF0:USTF0",1729442989364,0.072898,68599.0,68596.0,0.04374863]
["bitfinex-derivatives","BTCF0:USTF0",1729442990857,0.072898,68599.0,68597.0,0.04374863]
["bitfinex-derivatives","BTCF0:USTF0",1729442991366,0.08046279,68598.0,68588.0,0.43549985]
["bitfinex-derivatives","BTCF0:USTF0",1729442991553,0.08046279,68597.0,68588.0,0.33550946]
["bitfinex-derivatives","BTCF0:USTF0",1729442991759,0.08046279,68596.0,68595.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729442995159,0.08046197,68596.0,68595.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729442995358,0.03570641,68596.0,68595.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729442995653,0.08046197,68596.0,68595.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729442996867,0.03570641,68596.0,68595.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729442997465,0.08046197,68596.0,68595.0,0.09877174]
["bitfinex-derivatives","BTCF0:USTF0",1729442997766,0.03570641,68596.0,68595.0,0.09877174]
["bitfinex-derivatives","BTCF0:USTF0",1729442998165,0.08046197,68596.0,68595.0,0.09877174]
["bitfinex-derivatives","BTCF0:USTF0",1729442998471,0.072898,68599.0,68595.0,0.32772378]
["bitfinex-derivatives","BTCF0:USTF0",1729442998774,0.072898,68599.0,68596.0,0.22895204]
["bitfinex-derivatives","BTCF0:USTF0",1729442998962,0.072898,68599.0,68595.0,0.09877174]
["bitfinex-derivatives","BTCF0:USTF0",1729442998963,0.072898,68599.0,68597.0,0.22895204]
["bitfinex-derivatives","BTCF0:USTF0",1729442999162,0.072898,68599.0,68595.0,0.09877174]
["bitfinex-derivatives","BTCF0:USTF0",1729442999163,0.072898,68599.0,68598.0,0.10448999]
["bitfinex-derivatives","BTCF0:USTF0",1729442999757,0.072898,68599.0,68598.0,0.10449065]
["bitfinex-derivatives","BTCF0:USTF0",1729443002859,0.3608,68603.0,68596.0,0.07289741]
["bitfinex-derivatives","BTCF0:USTF0",1729443002860,0.0729,68597.0,68596.0,0.07289741]
["bitfinex-derivatives","BTCF0:USTF0",1729443003170,0.0729,68597.0,68596.0,0.10463462]
["bitfinex-derivatives","BTCF0:USTF0",1729443003572,0.0729,68597.0,68596.0,0.17751614]
["bitfinex-derivatives","BTCF0:USTF0",1729443003769,0.0729,68597.0,68596.0,0.07288152]
["bitfinex-derivatives","BTCF0:USTF0",1729443003960,0.0729,68597.0,68596.0,0.17755253]
["bitfinex-derivatives","BTCF0:USTF0",1729443003961,0.315,68597.0,68596.0,0.17755253]
["bitfinex-derivatives","BTCF0:USTF0",1729443004662,0.315,68597.0,68596.0,0.07288152]
["bitfinex-derivatives","BTCF0:USTF0",1729443005372,0.0729,68597.0,68596.0,0.07288152]
["bitfinex-derivatives","BTCF0:USTF0",1729443005671,0.072901,68596.0,68595.0,0.07288152]
["bitfinex-derivatives","BTCF0:USTF0",1729443005874,0.463901,68596.0,68595.0,0.07288152]
["bitfinex-derivatives","BTCF0:USTF0",1729443006063,0.463901,68596.0,68595.0,0.17753084]
["bitfinex-derivatives","BTCF0:USTF0",1729443006458,0.463901,68596.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729443006459,0.52377421,68596.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729443006669,0.072904,68594.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729443006973,0.0804715,68593.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729443007670,0.0804715,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729443007866,0.0804715,68593.0,68586.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729443007867,0.08047001,68593.0,68586.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729443008064,0.08047001,68592.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729443008260,0.08047001,68592.0,68587.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729443008458,0.08047001,68591.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729443012571,0.08046632,68591.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729443012877,0.08046632,68594.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729443013075,0.08046632,68593.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729443013379,0.072902,68595.0,68591.0,0.37342189]
["bitfinex-derivatives","BTCF0:USTF0",1729443013564,0.3608,68596.0,68593.0,0.10208749]
["bitfinex-derivatives","BTCF0:USTF0",1729443013879,0.3608,68596.0,68594.0,0.22890373]
["bitfinex-derivatives","BTCF0:USTF0",1729443014079,0.433701,68596.0,68595.0,0.22890373]
["bitfinex-derivatives","BTCF0:USTF0",1729443015268,0.433701,68596.0,68595.0,0.30180573]
["bitfinex-derivatives","BTCF0:USTF0",1729443015471,0.433701,68596.0,68595.0,0.54796209]
["bitfinex-derivatives","BTCF0:USTF0",1729443017675,0.433701,68596.0,68595.0,0.4458746]
["bitfinex-derivatives","BTCF0:USTF0",1729443018081,0.433701,68596.0,68595.0,0.54787418]
["bitfinex-derivatives","BTCF0:USTF0",1729443019287,0.433701,68596.0,68595.0,0.57409072]
["bitfinex-derivatives","BTCF0:USTF0",1729443019787,0.433701,68596.0,68595.0,0.47209114]
["bitfinex-derivatives","BTCF0:USTF0",1729443021176,0.433701,68596.0,68595.0,0.3729726]
["bitfinex-derivatives","BTCF0:USTF0",1729443021583,0.51416671,68596.0,68593.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729443021772,0.08046571,68595.0,68593.0,0.09920354]
["bitfinex-derivatives","BTCF0:USTF0",1729443021972,0.08046571,68594.0,68593.0,0.09920354]
["bitfinex-derivatives","BTCF0:USTF0",1729443028480,0.38362792,68596.0,68593.0,0.47192798]
["bitfinex-derivatives","BTCF0:USTF0",1729443028673,0.38262792,68596.0,68594.0,0.47476427]
["bitfinex-derivatives","BTCF0:USTF0",1729443028977,0.38262792,68596.0,68595.0,0.22865557]
["bitfinex-derivatives","BTCF0:USTF0",1729443029373,0.38262792,68596.0,68595.0,0.3306954]
["bitfinex-derivatives","BTCF0:USTF0",1729443029573,0.38262792,68596.0,68595.0,0.22865557]
["bitfinex-derivatives","BTCF0:USTF0",1729443030483,0.38262792,68596.0,68595.0,0.3723269]
["bitfinex-derivatives","BTCF0:USTF0",1729443031777,0.38262792,68596.0,68595.0,0.47339998]
["bitfinex-derivatives","BTCF0:USTF0",1729443031978,0.38262792,68596.0,68595.0,0.3713448]
["bitfinex-derivatives","BTCF0:USTF0",1729443032275,0.38262792,68596.0,68595.0,0.32968298]
["bitfinex-derivatives","BTCF0:USTF0",1729443032674,0.38262792,68596.0,68595.0,0.47340329]
["bitfinex-derivatives","BTCF0:USTF0",1729443032872,0.38262792,68596.0,68595.0,0.32968298]
["bitfinex-derivatives","BTCF0:USTF0",1729443033284,0.30972592,68596.0,68595.0,0.54630642]
["bitfinex-derivatives","BTCF0:USTF0",1729443033481,0.30972592,68596.0,68595.0,0.30053056]
["bitfinex-derivatives","BTCF0:USTF0",1729443033689,0.072898,68599.0,68595.0,0.30053056]
["bitfinex-derivatives","BTCF0:USTF0",1729443033879,0.072898,68599.0,68596.0,0.22762856]
["bitfinex-derivatives","BTCF0:USTF0",1729443034188,0.072898,68599.0,68597.0,0.22762856]
["bitfinex-derivatives","BTCF0:USTF0",1729443034386,0.072898,68599.0,68598.0,0.10384696]
["bitfinex-derivatives","BTCF0:USTF0",1729443035873,0.072898,68599.0,68598.0,0.22767352]
["bitfinex-derivatives","BTCF0:USTF0",1729443036078,0.072898,68599.0,68598.0,0.17674596]
["bitfinex-derivatives","BTCF0:USTF0",1729443036391,0.072898,68599.0,68598.0,0.1767942]
["bitfinex-derivatives","BTCF0:USTF0",1729443038982,0.072898,68599.0,68598.0,0.1038952]
["bitfinex-derivatives","BTCF0:USTF0",1729443040088,0.072898,68599.0,68598.0,0.1767942]
["bitfinex-derivatives","BTCF0:USTF0",1729443042281,0.3608,68602.0,68601.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729443042481,0.433695,68602.0,68601.0,0.1767912]
["bitfinex-derivatives","BTCF0:USTF0",1729443043585,0.49356291,68602.0,68588.0,0.05536683]
["bitfinex-derivatives","BTCF0:USTF0",1729443043790,0.18966216,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729443043988,0.27012681,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729443044192,0.32242507,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729443044379,0.27012681,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729443044584,0.08046465,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729443045587,0.13276291,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729443045799,0.20566191,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729443046793,0.15336365,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729443048291,0.20566191,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729443048492,0.3953316,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729443048686,0.34303334,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729443049288,0.20566191,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729443049482,0.15336365,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729443049898,0.15336365,68598.0,68597.0,0.09932685]
["bitfinex-derivatives","BTCF0:USTF0",1729443050090,0.20566191,68598.0,68597.0,0.09932685]
["bitfinex-derivatives","BTCF0:USTF0",1729443050285,0.15336365,68598.0,68597.0,0.09932685]
["bitfinex-derivatives","BTCF0:USTF0",1729443050992,0.20566191,68598.0,68597.0,0.09932685]
["bitfinex-derivatives","BTCF0:USTF0",1729443051296,0.34303047,68598.0,68597.0,0.09932685]
["bitfinex-derivatives","BTCF0:USTF0",1729443051494,0.26256582,68598.0,68597.0,0.20398946]
["bitfinex-derivatives","BTCF0:USTF0",1729443051688,0.072899,68598.0,68597.0,0.20398946]
["bitfinex-derivatives","BTCF0:USTF0",1729443053701,0.072899,68598.0,68597.0,0.32874798]
["bitfinex-derivatives","BTCF0:USTF0",1729443056096,0.072899,68598.0,68597.0,0.20398946]
["bitfinex-derivatives","BTCF0:USTF0",1729443058499,0.15336492,68598.0,68597.0,0.09932685]
["bitfinex-derivatives","BTCF0:USTF0",1729443058704,0.08046592,68598.0,68588.0,0.23197384]
["bitfinex-derivatives","BTCF0:USTF0",1729443059005,0.15336592,68597.0,68595.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729443059204,0.08046592,68596.0,68595.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729443059803,0.15336692,68596.0,68595.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729443060105,0.15336692,68596.0,68588.0,0.19333442]
["bitfinex-derivatives","BTCF0:USTF0",1729443060106,0.072904,68594.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729443060296,0.15336992,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729443061202,0.072904,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729443061402,0.10861277,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729443061604,0.072904,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729443062810,0.1086127,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729443063108,0.15337114,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729443065014,0.15337143,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729443066100,0.072904,68593.0,68592.0,0.30429852]
["bitfinex-derivatives","BTCF0:USTF0",1729443067004,0.0308,68595.0,68592.0,0.30429852]
["bitfinex-derivatives","BTCF0:USTF0",1729443067211,0.0308,68595.0,68593.0,0.23139352]
["bitfinex-derivatives","BTCF0:USTF0",1729443067512,0.0308,68595.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729443067513,0.0308,68595.0,68594.0,0.23139352]
["bitfinex-derivatives","BTCF0:USTF0",1729443070512,0.103702,68595.0,68594.0,0.23139352]
["bitfinex-derivatives","BTCF0:USTF0",1729443071913,0.103702,68595.0,68594.0,0.30429652]
["bitfinex-derivatives","BTCF0:USTF0",1729443079222,0.103702,68595.0,68594.0,0.30364176]
["bitfinex-derivatives","BTCF0:USTF0",1729443080035,0.103702,68595.0,68594.0,0.17816887]
["bitfinex-derivatives","BTCF0:USTF0",1729443081329,0.18417148,68595.0,68594.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729443084032,0.11126875,68595.0,68594.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729443084241,0.1635689,68595.0,68594.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729443085526,0.1635689,68595.0,68594.0,0.0492212]
["bitfinex-derivatives","BTCF0:USTF0",1729443087737,0.08046875,68595.0,68594.0,0.0492212]
["bitfinex-derivatives","BTCF0:USTF0",1729443087931,0.13276847,68595.0,68594.0,0.0492212]
["bitfinex-derivatives","BTCF0:USTF0",1729443088241,0.072891,68606.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729443088437,0.072891,68606.0,68602.0,0.30344745]
["bitfinex-derivatives","BTCF0:USTF0",1729443088626,0.072891,68606.0,68597.0,0.4628676]
["bitfinex-derivatives","BTCF0:USTF0",1729443088627,0.072891,68606.0,68603.0,0.30344745]
["bitfinex-derivatives","BTCF0:USTF0",1729443089135,0.072891,68606.0,68604.0,0.10518133]
["bitfinex-derivatives","BTCF0:USTF0",1729443089335,0.072891,68606.0,68605.0,0.10518133]
["bitfinex-derivatives","BTCF0:USTF0",1729443089935,0.072891,68606.0,68605.0,0.17807233]
["bitfinex-derivatives","BTCF0:USTF0",1729443090139,0.072891,68606.0,68605.0,0.26551101]
["bitfinex-derivatives","BTCF0:USTF0",1729443091236,0.072891,68606.0,68605.0,0.17807233]
["bitfinex-derivatives","BTCF0:USTF0",1729443093440,0.072891,68606.0,68605.0,0.17793108]
["bitfinex-derivatives","BTCF0:USTF0",1729443096353,0.072891,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729443096645,0.15334921,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729443097845,0.18922832,68609.0,68604.0,0.433692]
["bitfinex-derivatives","BTCF0:USTF0",1729443098547,0.072891,68605.0,68604.0,0.433692]
["bitfinex-derivatives","BTCF0:USTF0",1729443100244,0.072891,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729443100447,0.072891,68605.0,68604.0,0.433692]
["bitfinex-derivatives","BTCF0:USTF0",1729443102841,0.11764468,68605.0,68604.0,0.433692]
["bitfinex-derivatives","BTCF0:USTF0",1729443103240,0.072891,68605.0,68604.0,0.433692]
["bitfinex-derivatives","BTCF0:USTF0",1729443106253,0.072891,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729443109151,0.072891,68605.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729443109152,0.072888,68608.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729443109453,0.072888,68608.0,68607.0,0.0582611]
["bitfinex-derivatives","BTCF0:USTF0",1729443110240,0.072888,68608.0,68607.0,0.13115804]
["bitfinex-derivatives","BTCF0:USTF0",1729443110946,0.072888,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729443111451,0.15334546,68608.0,68607.0,0.05272898]
["bitfinex-derivatives","BTCF0:USTF0",1729443116152,0.15334546,68608.0,68602.0,0.27943841]
["bitfinex-derivatives","BTCF0:USTF0",1729443116455,0.18939279,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729443116657,0.08045746,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729443116866,0.15334746,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729443117751,0.15334828,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729443118352,0.07289,68606.0,68605.0,0.18254234]
["bitfinex-derivatives","BTCF0:USTF0",1729443120957,0.07289,68606.0,68605.0,0.18254615]
["bitfinex-derivatives","BTCF0:USTF0",1729443122757,0.07289,68606.0,68605.0,0.18251694]
["bitfinex-derivatives","BTCF0:USTF0",1729443126164,0.07289,68606.0,68605.0,0.10962594]
["bitfinex-derivatives","BTCF0:USTF0",1729443126462,0.072891,68605.0,68604.0,0.05835824]
["bitfinex-derivatives","BTCF0:USTF0",1729443126657,0.103091,68605.0,68604.0,0.05835824]
["bitfinex-derivatives","BTCF0:USTF0",1729443132566,0.12959145,68605.0,68604.0,0.05835824]
["bitfinex-derivatives","BTCF0:USTF0",1729443132864,0.103091,68605.0,68604.0,0.05835824]
["bitfinex-derivatives","BTCF0:USTF0",1729443133461,0.18354907,68605.0,68603.0,0.31780484]
["bitfinex-derivatives","BTCF0:USTF0",1729443133762,0.08045807,68604.0,68603.0,0.31696484]
["bitfinex-derivatives","BTCF0:USTF0",1729443135460,0.08045807,68604.0,68603.0,0.23375292]
["bitfinex-derivatives","BTCF0:USTF0",1729443139861,0.103091,68605.0,68603.0,0.23375292]
["bitfinex-derivatives","BTCF0:USTF0",1729443140054,0.08045753,68604.0,68603.0,0.23375292]
["bitfinex-derivatives","BTCF0:USTF0",1729443141172,0.08045753,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729443141361,0.06661372,68605.0,68603.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1729443141561,0.06661372,68605.0,68604.0,0.24337818]
["bitfinex-derivatives","BTCF0:USTF0",1729443144764,0.06661372,68605.0,68604.0,0.31583709]
["bitfinex-derivatives","BTCF0:USTF0",1729443151773,0.06661372,68605.0,68604.0,0.31580522]
["bitfinex-derivatives","BTCF0:USTF0",1729443152969,0.06661372,68605.0,68604.0,0.31580491]
["bitfinex-derivatives","BTCF0:USTF0",1729443154473,0.06661372,68605.0,68604.0,0.20503562]
["bitfinex-derivatives","BTCF0:USTF0",1729443154677,0.06661372,68605.0,68604.0,0.31589792]
["bitfinex-derivatives","BTCF0:USTF0",1729443156470,0.11136725,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729443156769,0.14707204,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729443163478,0.06661372,68605.0,68604.0,0.31586333]
["bitfinex-derivatives","BTCF0:USTF0",1729443164067,0.06661372,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729443164278,0.06661372,68605.0,68604.0,0.31585087]
["bitfinex-derivatives","BTCF0:USTF0",1729443169976,0.06661372,68605.0,68604.0,0.18373284]
["bitfinex-derivatives","BTCF0:USTF0",1729443171479,0.10231904,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729443171684,0.14707323,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729443178577,0.06661372,68605.0,68604.0,0.1832197]
["bitfinex-derivatives","BTCF0:USTF0",1729443179982,0.06661372,68605.0,68604.0,0.31473873]
["bitfinex-derivatives","BTCF0:USTF0",1729443180179,0.06661372,68605.0,68604.0,0.1103277]
["bitfinex-derivatives","BTCF0:USTF0",1729443184483,0.06661372,68605.0,68604.0,0.24189562]
["bitfinex-derivatives","BTCF0:USTF0",1729443186474,0.03013514,68605.0,68604.0,0.24189562]
["bitfinex-derivatives","BTCF0:USTF0",1729443186680,0.06584091,68605.0,68602.0,0.03274836]
["bitfinex-derivatives","BTCF0:USTF0",1729443186994,0.072894,68603.0,68602.0,0.03274836]
["bitfinex-derivatives","BTCF0:USTF0",1729443187180,0.15335453,68603.0,68602.0,0.03274836]
["bitfinex-derivatives","BTCF0:USTF0",1729443190387,0.15335453,68603.0,68602.0,0.05895194]
["bitfinex-derivatives","BTCF0:USTF0",1729443191591,0.15335345,68603.0,68602.0,0.05895194]
["bitfinex-derivatives","BTCF0:USTF0",1729443193684,0.03013514,68605.0,68602.0,0.30146741]
["bitfinex-derivatives","BTCF0:USTF0",1729443193885,0.072892,68604.0,68603.0,0.24251547]
["bitfinex-derivatives","BTCF0:USTF0",1729443196296,0.072892,68604.0,68603.0,0.24180056]
["bitfinex-derivatives","BTCF0:USTF0",1729443201090,0.072892,68604.0,68603.0,0.24182957]
["bitfinex-derivatives","BTCF0:USTF0",1729443201684,0.15335109,68604.0,68595.0,0.30378225]
["bitfinex-derivatives","BTCF0:USTF0",1729443201887,0.15335109,68604.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729443201888,0.08045909,68603.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729443202192,0.072892,68604.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729443202193,0.08045909,68602.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729443207785,0.15335409,68602.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729443208090,0.15335409,68602.0,68599.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729443208091,0.072896,68601.0,68599.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729443208395,0.08045909,68600.0,68599.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729443208596,0.072896,68601.0,68599.0,0.2426172]
["bitfinex-derivatives","BTCF0:USTF0",1729443208896,0.072896,68601.0,68600.0,0.3155142]
["bitfinex-derivatives","BTCF0:USTF0",1729443210788,0.10302714,68605.0,68601.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729443211088,0.072893,68604.0,68602.0,0.24355559]
["bitfinex-derivatives","BTCF0:USTF0",1729443211289,0.072893,68604.0,68603.0,0.1111127]
["bitfinex-derivatives","BTCF0:USTF0",1729443212899,0.072893,68604.0,68603.0,0.24352146]
["bitfinex-derivatives","BTCF0:USTF0",1729443223704,0.153352,68604.0,68602.0,0.09963433]
["bitfinex-derivatives","BTCF0:USTF0",1729443223906,0.080459,68603.0,68602.0,0.09963433]
["bitfinex-derivatives","BTCF0:USTF0",1729443230307,0.08045904,68603.0,68602.0,0.09963433]
["bitfinex-derivatives","BTCF0:USTF0",1729443231605,0.072893,68604.0,68602.0,0.34321984]
["bitfinex-derivatives","BTCF0:USTF0",1729443231811,0.03641505,68604.0,68603.0,0.24358551]
["bitfinex-derivatives","BTCF0:USTF0",1729443235219,0.03641505,68604.0,68603.0,0.24308674]
["bitfinex-derivatives","BTCF0:USTF0",1729443239909,0.03641505,68604.0,68603.0,0.24314854]
["bitfinex-derivatives","BTCF0:USTF0",1729443243121,0.03641505,68604.0,68603.0,0.24316192]
["bitfinex-derivatives","BTCF0:USTF0",1729443243315,0.03641505,68604.0,68602.0,0.09963333]
["bitfinex-derivatives","BTCF0:USTF0",1729443243622,0.03641505,68604.0,68603.0,0.24318033]
["bitfinex-derivatives","BTCF0:USTF0",1729443246814,0.03641505,68604.0,68594.0,0.52300726]
["bitfinex-derivatives","BTCF0:USTF0",1729443246815,0.11687404,68604.0,68594.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1729443247009,0.2699422,68603.0,68594.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729443247224,0.08045899,68602.0,68594.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729443247420,0.22589826,68604.0,68601.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729443247618,0.08045823,68603.0,68601.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729443247816,0.08045823,68602.0,68601.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729443251920,0.15335323,68602.0,68601.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729443253013,0.15335323,68602.0,68601.0,0.09882076]
["bitfinex-derivatives","BTCF0:USTF0",1729443253723,0.072895,68602.0,68601.0,0.34216947]
["bitfinex-derivatives","BTCF0:USTF0",1729443256327,0.072895,68602.0,68601.0,0.13703501]
["bitfinex-derivatives","BTCF0:USTF0",1729443257329,0.072895,68602.0,68601.0,0.34305583]
["bitfinex-derivatives","BTCF0:USTF0",1729443257525,0.072895,68602.0,68601.0,0.34305562]
["bitfinex-derivatives","BTCF0:USTF0",1729443257727,0.072895,68602.0,68601.0,0.20993101]
["bitfinex-derivatives","BTCF0:USTF0",1729443258034,0.072895,68602.0,68601.0,0.34302425]
["bitfinex-derivatives","BTCF0:USTF0",1729443261829,0.10859947,68602.0,68601.0,0.09882076]
["bitfinex-derivatives","BTCF0:USTF0",1729443262018,0.1533526,68602.0,68601.0,0.09882076]
["bitfinex-derivatives","BTCF0:USTF0",1729443262627,0.15335262,68602.0,68601.0,0.09882076]
["bitfinex-derivatives","BTCF0:USTF0",1729443263023,0.15335262,68602.0,68601.0,0.02592476]
["bitfinex-derivatives","BTCF0:USTF0",1729443263329,0.072896,68601.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729443263631,0.072897,68600.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729443263823,0.08045762,68599.0,68595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729443264136,0.08045762,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729443264923,0.08045762,68603.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729443265230,0.08045934,68602.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729443268738,0.03013514,68605.0,68601.0,0.47191264]
["bitfinex-derivatives","BTCF0:USTF0",1729443269039,0.39093514,68605.0,68602.0,0.24433783]
["bitfinex-derivatives","BTCF0:USTF0",1729443269229,0.072892,68604.0,68603.0,0.24433783]
["bitfinex-derivatives","BTCF0:USTF0",1729443269432,0.072892,68604.0,68603.0,0.24433749]
["bitfinex-derivatives","BTCF0:USTF0",1729443276833,0.1168725,68604.0,68602.0,0.02602432]
["bitfinex-derivatives","BTCF0:USTF0",1729443277034,0.08045802,68603.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729443277731,0.08045802,68602.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729443278129,0.04475336,68602.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729443278335,0.03570466,68602.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729443278530,0.03570466,68602.0,68601.0,0.09964406]
["bitfinex-derivatives","BTCF0:USTF0",1729443281036,0.08045802,68602.0,68601.0,0.09964406]
["bitfinex-derivatives","BTCF0:USTF0",1729443283336,0.15335302,68602.0,68601.0,0.09964406]
["bitfinex-derivatives","BTCF0:USTF0",1729443283737,0.072895,68602.0,68601.0,0.34395172]
["bitfinex-derivatives","BTCF0:USTF0",1729443284245,0.072895,68602.0,68601.0,0.49769258]
["bitfinex-derivatives","BTCF0:USTF0",1729443284638,0.072895,68602.0,68601.0,0.44605326]
["bitfinex-derivatives","BTCF0:USTF0",1729443284942,0.072895,68602.0,68601.0,0.34395172]
["bitfinex-derivatives","BTCF0:USTF0",1729443285936,0.072895,68602.0,68601.0,0.44605326]
["bitfinex-derivatives","BTCF0:USTF0",1729443287230,0.072895,68602.0,68601.0,0.59980559]
["bitfinex-derivatives","BTCF0:USTF0",1729443287545,0.072895,68602.0,68601.0,0.44605326]
["bitfinex-derivatives","BTCF0:USTF0",1729443288042,0.072895,68602.0,68601.0,0.59982939]
["bitfinex-derivatives","BTCF0:USTF0",1729443288447,0.072895,68602.0,68601.0,0.44605326]
["bitfinex-derivatives","BTCF0:USTF0",1729443288645,0.072895,68602.0,68601.0,0.34395172]
["bitfinex-derivatives","BTCF0:USTF0",1729443290733,0.10860003,68602.0,68601.0,0.09964406]
["bitfinex-derivatives","BTCF0:USTF0",1729443290938,0.15335387,68602.0,68601.0,0.09964406]
["bitfinex-derivatives","BTCF0:USTF0",1729443291637,0.15335582,68602.0,68601.0,0.09964406]
["bitfinex-derivatives","BTCF0:USTF0",1729443295740,0.15335582,68602.0,68601.0,0.07593626]
["bitfinex-derivatives","BTCF0:USTF0",1729443296541,0.15335413,68602.0,68601.0,0.07593626]
["bitfinex-derivatives","BTCF0:USTF0",1729443298949,0.03013514,68605.0,68601.0,0.3188943]
["bitfinex-derivatives","BTCF0:USTF0",1729443299154,0.072892,68604.0,68602.0,0.24295804]
["bitfinex-derivatives","BTCF0:USTF0",1729443299340,0.072892,68604.0,68603.0,0.24295804]
["bitfinex-derivatives","BTCF0:USTF0",1729443300754,0.072892,68604.0,68603.0,0.24238086]
["bitfinex-derivatives","BTCF0:USTF0",1729443303245,0.072892,68604.0,68603.0,0.24241616]
["bitfinex-derivatives","BTCF0:USTF0",1729443309251,0.072892,68604.0,68603.0,0.11059325]
["bitfinex-derivatives","BTCF0:USTF0",1729443309462,0.072892,68604.0,68603.0,0.24245773]
["bitfinex-derivatives","BTCF0:USTF0",1729443309652,0.072892,68604.0,68603.0,0.24218179]
["bitfinex-derivatives","BTCF0:USTF0",1729443313953,0.15335016,68604.0,68598.0,0.34447478]
["bitfinex-derivatives","BTCF0:USTF0",1729443314149,0.08045816,68603.0,68598.0,0.34371478]
["bitfinex-derivatives","BTCF0:USTF0",1729443314353,0.08045816,68602.0,68601.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729443319254,0.03570472,68602.0,68601.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729443319452,0.03570524,68602.0,68601.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729443319653,0.08045934,68602.0,68601.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729443320969,0.072892,68604.0,68601.0,0.31665949]
["bitfinex-derivatives","BTCF0:USTF0",1729443321261,0.072892,68604.0,68602.0,0.24376349]
["bitfinex-derivatives","BTCF0:USTF0",1729443321460,0.072892,68604.0,68603.0,0.31665749]
["bitfinex-derivatives","BTCF0:USTF0",1729443321856,0.03641357,68604.0,68603.0,0.31665749]
["bitfinex-derivatives","BTCF0:USTF0",1729443329760,0.03641357,68604.0,68603.0,0.24376349]
["bitfinex-derivatives","BTCF0:USTF0",1729443335865,0.08116733,68604.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729443336065,0.08045874,68603.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729443336873,0.08045874,68603.0,68598.0,0.02615487]
["bitfinex-derivatives","BTCF0:USTF0",1729443336874,0.072897,68601.0,68598.0,0.02615487]
["bitfinex-derivatives","BTCF0:USTF0",1729443337071,0.15335574,68600.0,68599.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729443338470,0.08046134,68600.0,68599.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729443342775,0.15335834,68600.0,68599.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729443345979,0.08046134,68600.0,68599.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729443348677,0.08045902,68600.0,68599.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729443350969,0.03013514,68605.0,68599.0,0.46936654]
["bitfinex-derivatives","BTCF0:USTF0",1729443351171,0.03013514,68605.0,68601.0,0.10210532]
["bitfinex-derivatives","BTCF0:USTF0",1729443351366,0.072894,68603.0,68602.0,0.24302902]
["bitfinex-derivatives","BTCF0:USTF0",1729443357782,0.072894,68603.0,68602.0,0.24196256]
["bitfinex-derivatives","BTCF0:USTF0",1729443361080,0.072894,68603.0,68602.0,0.24208139]
["bitfinex-derivatives","BTCF0:USTF0",1729443366074,0.072894,68603.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729443366075,0.15335327,68603.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729443366282,0.08045929,68602.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729443366878,0.08045929,68602.0,68597.0,0.02615591]
["bitfinex-derivatives","BTCF0:USTF0",1729443367190,0.03013514,68605.0,68589.0,0.15702692]
["bitfinex-derivatives","BTCF0:USTF0",1729443367191,0.44125929,68601.0,68589.0,0.15702692]
["bitfinex-derivatives","BTCF0:USTF0",1729443367487,0.08045929,68600.0,68594.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729443368091,0.08045929,68600.0,68589.0,0.02818432]
["bitfinex-derivatives","BTCF0:USTF0",1729443368384,0.072903,68594.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729443368591,0.08045929,68593.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729443372992,0.03570523,68592.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729443373587,0.03570523,68593.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729443373792,0.03570523,68592.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729443373984,0.03570523,68593.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729443374290,0.38653769,68596.0,68592.0,0.24242641]
["bitfinex-derivatives","BTCF0:USTF0",1729443374496,0.072903,68594.0,68593.0,0.2423502]
["bitfinex-derivatives","BTCF0:USTF0",1729443374994,0.111003,68594.0,68593.0,0.2423502]
["bitfinex-derivatives","BTCF0:USTF0",1729443377196,0.71632246,68595.0,68593.0,0.2423502]
["bitfinex-derivatives","BTCF0:USTF0",1729443377389,0.2421,68592.0,68585.0,0.10195568]
["bitfinex-derivatives","BTCF0:USTF0",1729443377690,0.3608,68586.0,68585.0,0.10195874]
["bitfinex-derivatives","BTCF0:USTF0",1729443377896,0.433712,68586.0,68585.0,0.10195874]
["bitfinex-derivatives","BTCF0:USTF0",1729443378190,0.433712,68586.0,68578.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729443378191,0.072914,68584.0,68582.0,0.10195874]
["bitfinex-derivatives","BTCF0:USTF0",1729443378398,0.072916,68583.0,68579.0,0.11672223]
["bitfinex-derivatives","BTCF0:USTF0",1729443378588,0.072916,68583.0,68578.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729443378589,0.072916,68583.0,68580.0,0.14988388]
["bitfinex-derivatives","BTCF0:USTF0",1729443378785,0.072916,68583.0,68581.0,0.14988388]
["bitfinex-derivatives","BTCF0:USTF0",1729443378991,0.072916,68583.0,68582.0,0.14988388]
["bitfinex-derivatives","BTCF0:USTF0",1729443379392,0.072916,68583.0,68582.0,0.10188542]
["bitfinex-derivatives","BTCF0:USTF0",1729443380095,0.072916,68583.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729443380296,0.072916,68583.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729443380887,0.072916,68582.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729443381090,0.3864851,68586.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729443381398,0.3864851,68586.0,68580.0,0.14567209]
["bitfinex-derivatives","BTCF0:USTF0",1729443382491,0.072916,68582.0,68580.0,0.14567209]
["bitfinex-derivatives","BTCF0:USTF0",1729443383491,0.072916,68582.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729443384892,0.072916,68582.0,68579.0,0.07275409]
["bitfinex-derivatives","BTCF0:USTF0",1729443389306,0.072916,68582.0,68578.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729443389596,0.072917,68581.0,68578.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729443393593,0.072914,68584.0,68574.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729443393794,0.0345,68585.0,68576.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729443394002,0.072917,68581.0,68576.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729443395891,0.072918,68580.0,68576.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729443396196,0.072918,68580.0,68578.0,0.08730491]
["bitfinex-derivatives","BTCF0:USTF0",1729443396391,0.072918,68580.0,68579.0,0.19501306]
["bitfinex-derivatives","BTCF0:USTF0",1729443396599,0.072918,68580.0,68579.0,0.10770815]
["bitfinex-derivatives","BTCF0:USTF0",1729443397901,0.072918,68580.0,68579.0,0.10870815]
["bitfinex-derivatives","BTCF0:USTF0",1729443398402,0.072918,68580.0,68579.0,0.19601306]
["bitfinex-derivatives","BTCF0:USTF0",1729443400997,0.072918,68580.0,68579.0,0.10870815]
["bitfinex-derivatives","BTCF0:USTF0",1729443401198,0.072918,68580.0,68579.0,0.19601306]
["bitfinex-derivatives","BTCF0:USTF0",1729443402899,0.3608,68582.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729443403104,0.3608,68582.0,68581.0,0.19512038]
["bitfinex-derivatives","BTCF0:USTF0",1729443403315,0.0256851,68586.0,68581.0,0.10770815]
["bitfinex-derivatives","BTCF0:USTF0",1729443403611,0.072911,68587.0,68585.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729443403799,0.072911,68587.0,68586.0,0.10770815]
["bitfinex-derivatives","BTCF0:USTF0",1729443404202,0.072911,68587.0,68586.0,0.10772532]
["bitfinex-derivatives","BTCF0:USTF0",1729443404411,0.072911,68587.0,68585.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729443404412,0.15339339,68587.0,68585.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729443404607,0.08048239,68586.0,68585.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729443405798,0.15339439,68586.0,68582.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1729443405999,0.08048239,68585.0,68582.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1729443407405,0.08048239,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729443410411,0.15339539,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729443411417,0.072913,68585.0,68584.0,0.18076663]
["bitfinex-derivatives","BTCF0:USTF0",1729443413517,0.072913,68585.0,68584.0,0.10785263]
["bitfinex-derivatives","BTCF0:USTF0",1729443415723,0.072913,68585.0,68584.0,0.2363857]
["bitfinex-derivatives","BTCF0:USTF0",1729443416618,0.072913,68585.0,68584.0,0.10785263]
["bitfinex-derivatives","BTCF0:USTF0",1729443417325,0.072913,68585.0,68584.0,0.23639656]
["bitfinex-derivatives","BTCF0:USTF0",1729443417617,0.072913,68585.0,68584.0,0.10785263]
["bitfinex-derivatives","BTCF0:USTF0",1729443417927,0.072913,68585.0,68584.0,0.23640664]
["bitfinex-derivatives","BTCF0:USTF0",1729443419424,0.072913,68585.0,68578.0,0.10188542]
["bitfinex-derivatives","BTCF0:USTF0",1729443419425,0.11690666,68585.0,68578.0,0.10188542]
["bitfinex-derivatives","BTCF0:USTF0",1729443419626,0.08048219,68584.0,68582.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729443419820,0.08048219,68583.0,68582.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729443421427,0.08047989,68583.0,68582.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729443423528,0.0804797,68583.0,68582.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729443426316,0.02653111,68588.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729443426630,0.072909,68589.0,68587.0,0.04376142]
["bitfinex-derivatives","BTCF0:USTF0",1729443427128,0.072909,68588.0,68587.0,0.04376142]
["bitfinex-derivatives","BTCF0:USTF0",1729443431631,0.072909,68588.0,68586.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729443434428,0.13278684,68587.0,68576.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729443434633,0.13278684,68586.0,68576.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729443434832,0.18965084,68581.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729443435135,0.08047915,68581.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729443439832,0.08047915,68581.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729443440137,0.072916,68582.0,68578.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729443440138,0.08047915,68580.0,68578.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729443440330,0.08047915,68579.0,68578.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729443441334,0.072916,68582.0,68578.0,0.46856197]
["bitfinex-derivatives","BTCF0:USTF0",1729443441636,0.072916,68582.0,68580.0,0.10212092]
["bitfinex-derivatives","BTCF0:USTF0",1729443441839,0.072916,68582.0,68581.0,0.2425212]
["bitfinex-derivatives","BTCF0:USTF0",1729443442533,0.09970786,68582.0,68581.0,0.2425212]
["bitfinex-derivatives","BTCF0:USTF0",1729443442936,0.072916,68582.0,68581.0,0.2425212]
["bitfinex-derivatives","BTCF0:USTF0",1729443446243,0.072916,68582.0,68581.0,0.11063955]
["bitfinex-derivatives","BTCF0:USTF0",1729443447132,0.072916,68582.0,68581.0,0.24230815]
["bitfinex-derivatives","BTCF0:USTF0",1729443447337,0.072916,68582.0,68581.0,0.11063955]
["bitfinex-derivatives","BTCF0:USTF0",1729443447530,0.072916,68582.0,68581.0,0.19815593]
["bitfinex-derivatives","BTCF0:USTF0",1729443448125,0.072916,68582.0,68581.0,0.11063955]
["bitfinex-derivatives","BTCF0:USTF0",1729443448333,0.38691405,68584.0,68581.0,0.11063955]
["bitfinex-derivatives","BTCF0:USTF0",1729443448633,0.38691405,68584.0,68582.0,0.11063955]
["bitfinex-derivatives","BTCF0:USTF0",1729443448942,0.38691405,68584.0,68583.0,0.11063955]
["bitfinex-derivatives","BTCF0:USTF0",1729443449124,0.3608,68584.0,68583.0,0.11063955]
["bitfinex-derivatives","BTCF0:USTF0",1729443449636,0.433714,68584.0,68583.0,0.11063955]
["bitfinex-derivatives","BTCF0:USTF0",1729443453035,0.433714,68584.0,68583.0,0.19813735]
["bitfinex-derivatives","BTCF0:USTF0",1729443454434,0.675814,68584.0,68583.0,0.11063955]
["bitfinex-derivatives","BTCF0:USTF0",1729443454637,0.675814,68584.0,68583.0,0.18355907]
["bitfinex-derivatives","BTCF0:USTF0",1729443455146,0.675814,68584.0,68583.0,0.12525907]
["bitfinex-derivatives","BTCF0:USTF0",1729443455351,0.675814,68584.0,68583.0,0.07291952]
["bitfinex-derivatives","BTCF0:USTF0",1729443455548,0.675814,68584.0,68582.0,0.07291952]
["bitfinex-derivatives","BTCF0:USTF0",1729443455549,0.315015,68583.0,68582.0,0.07291952]
["bitfinex-derivatives","BTCF0:USTF0",1729443456058,0.072921,68577.0,68576.0,0.0874978]
["bitfinex-derivatives","BTCF0:USTF0",1729443456350,0.072921,68577.0,68574.0,0.08748375]
["bitfinex-derivatives","BTCF0:USTF0",1729443456351,0.3608,68577.0,68574.0,0.08748375]
["bitfinex-derivatives","BTCF0:USTF0",1729443456551,0.11759451,68576.0,68566.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729443456743,0.072932,68567.0,68566.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729443456940,0.072938,68561.0,68558.0,0.147241]
["bitfinex-derivatives","BTCF0:USTF0",1729443457246,0.10865885,68561.0,68559.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729443458449,0.10865885,68561.0,68560.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1729443458657,0.15343883,68561.0,68560.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1729443459065,0.08050083,68561.0,68560.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1729443459443,0.03572085,68561.0,68560.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1729443459639,0.03572085,68564.0,68560.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1729443459844,0.072934,68565.0,68560.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1729443459845,0.03572085,68563.0,68560.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1729443460039,0.0354,68566.0,68560.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1729443460353,0.08050452,68565.0,68560.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1729443460741,0.03572529,68565.0,68560.0,0.0021876]
["bitfinex-derivatives","BTCF0:USTF0",1729443460942,0.03572529,68564.0,68560.0,0.0021876]
["bitfinex-derivatives","BTCF0:USTF0",1729443461147,0.03572529,68563.0,68560.0,0.0021876]
["bitfinex-derivatives","BTCF0:USTF0",1729443461355,0.10866229,68562.0,68560.0,0.0021876]
["bitfinex-derivatives","BTCF0:USTF0",1729443461547,0.072937,68562.0,68560.0,0.0021876]
["bitfinex-derivatives","BTCF0:USTF0",1729443463551,0.3608,68567.0,68561.0,0.28317874]
["bitfinex-derivatives","BTCF0:USTF0",1729443463552,0.34510185,68567.0,68561.0,0.28317874]
["bitfinex-derivatives","BTCF0:USTF0",1729443463752,0.072936,68563.0,68562.0,0.13118413]
["bitfinex-derivatives","BTCF0:USTF0",1729443464257,0.03643572,68563.0,68562.0,0.13118413]
["bitfinex-derivatives","BTCF0:USTF0",1729443465748,0.072946,68554.0,68551.0,0.10180701]
["bitfinex-derivatives","BTCF0:USTF0",1729443465943,0.072947,68553.0,68552.0,0.13005089]
["bitfinex-derivatives","BTCF0:USTF0",1729443469252,0.3608,68554.0,68553.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729443469561,0.3608,68554.0,68553.0,0.20299789]
["bitfinex-derivatives","BTCF0:USTF0",1729443470151,0.3608,68560.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729443470355,0.3608,68560.0,68558.0,0.27548959]
["bitfinex-derivatives","BTCF0:USTF0",1729443470553,0.3608,68560.0,68559.0,0.23858959]
["bitfinex-derivatives","BTCF0:USTF0",1729443470751,0.3608,68560.0,68559.0,0.3108328]
["bitfinex-derivatives","BTCF0:USTF0",1729443471448,0.073932,68567.0,68559.0,0.3108328]
["bitfinex-derivatives","BTCF0:USTF0",1729443471652,0.3608,68566.0,68560.0,0.3480318]
["bitfinex-derivatives","BTCF0:USTF0",1729443471951,0.3608,68566.0,68561.0,0.2378928]
["bitfinex-derivatives","BTCF0:USTF0",1729443472155,0.3608,68566.0,68562.0,0.2378928]
["bitfinex-derivatives","BTCF0:USTF0",1729443472356,0.3608,68566.0,68561.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729443472357,0.3608,68566.0,68563.0,0.23732157]
["bitfinex-derivatives","BTCF0:USTF0",1729443472661,0.433733,68566.0,68564.0,0.1085387]
["bitfinex-derivatives","BTCF0:USTF0",1729443472860,0.433733,68566.0,68565.0,0.1085387]
["bitfinex-derivatives","BTCF0:USTF0",1729443478367,0.072933,68566.0,68565.0,0.1085387]
["bitfinex-derivatives","BTCF0:USTF0",1729443478666,0.44130689,68566.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729443478978,0.072938,68561.0,68560.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729443479266,0.15344489,68561.0,68560.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729443481365,0.15344489,68561.0,68560.0,0.110139]
["bitfinex-derivatives","BTCF0:USTF0",1729443483472,0.15344489,68561.0,68560.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729443483673,0.15344326,68561.0,68560.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729443486577,0.072938,68561.0,68560.0,0.27535843]
["bitfinex-derivatives","BTCF0:USTF0",1729443486979,0.072938,68561.0,68560.0,0.14595792]
["bitfinex-derivatives","BTCF0:USTF0",1729443489672,0.072938,68561.0,68560.0,0.23345366]
["bitfinex-derivatives","BTCF0:USTF0",1729443489977,0.072938,68561.0,68560.0,0.14595792]
["bitfinex-derivatives","BTCF0:USTF0",1729443491984,0.072938,68561.0,68560.0,0.10871169]
["bitfinex-derivatives","BTCF0:USTF0",1729443492584,0.072938,68561.0,68560.0,0.19621229]
["bitfinex-derivatives","BTCF0:USTF0",1729443492888,0.072938,68561.0,68560.0,0.10871169]
["bitfinex-derivatives","BTCF0:USTF0",1729443493579,0.072943,68557.0,68554.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729443493785,0.08050896,68556.0,68554.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729443494083,0.072943,68557.0,68554.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729443494084,0.08050896,68555.0,68554.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729443494281,0.072951,68549.0,68544.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729443494581,0.08050896,68548.0,68539.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1729443494885,0.08050896,68548.0,68546.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443495983,0.08050896,68548.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443496684,0.03572726,68548.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443498689,0.08051321,68548.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443499185,0.07295,68550.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443499381,0.08051321,68549.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443500891,0.15346521,68549.0,68543.0,0.38762722]
["bitfinex-derivatives","BTCF0:USTF0",1729443501082,0.08051321,68548.0,68543.0,0.38762722]
["bitfinex-derivatives","BTCF0:USTF0",1729443501485,0.0805182,68547.0,68543.0,0.38762722]
["bitfinex-derivatives","BTCF0:USTF0",1729443501793,0.072948,68552.0,68546.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443502093,0.072948,68552.0,68549.0,0.11662844]
["bitfinex-derivatives","BTCF0:USTF0",1729443502286,0.34549299,68555.0,68549.0,0.11662844]
["bitfinex-derivatives","BTCF0:USTF0",1729443502287,0.072949,68551.0,68550.0,0.3901396]
["bitfinex-derivatives","BTCF0:USTF0",1729443507592,0.34549299,68555.0,68550.0,0.5604768]
["bitfinex-derivatives","BTCF0:USTF0",1729443507791,0.34549299,68555.0,68552.0,0.11659548]
["bitfinex-derivatives","BTCF0:USTF0",1729443507995,0.072946,68554.0,68553.0,0.3901396]
["bitfinex-derivatives","BTCF0:USTF0",1729443508578,0.10867784,68554.0,68553.0,0.25302741]
["bitfinex-derivatives","BTCF0:USTF0",1729443508783,0.10867784,68554.0,68546.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729443508784,0.072949,68551.0,68546.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729443508995,0.03573184,68550.0,68546.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729443509296,0.072949,68551.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443509297,0.03573184,68549.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443509487,0.03573184,68548.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443515982,0.07295,68550.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443516596,0.0357324,68549.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443516790,0.34549299,68555.0,68548.0,0.23588987]
["bitfinex-derivatives","BTCF0:USTF0",1729443516995,0.072951,68549.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443517196,0.072951,68549.0,68548.0,0.23586615]
["bitfinex-derivatives","BTCF0:USTF0",1729443519192,0.37211113,68555.0,68548.0,0.38443949]
["bitfinex-derivatives","BTCF0:USTF0",1729443519395,0.37211113,68555.0,68551.0,0.10207475]
["bitfinex-derivatives","BTCF0:USTF0",1729443519700,0.37211113,68555.0,68552.0,0.23586615]
["bitfinex-derivatives","BTCF0:USTF0",1729443519701,0.072947,68553.0,68552.0,0.23586615]
["bitfinex-derivatives","BTCF0:USTF0",1729443522605,0.072947,68553.0,68552.0,0.10760505]
["bitfinex-derivatives","BTCF0:USTF0",1729443523208,0.072947,68553.0,68552.0,0.2353484]
["bitfinex-derivatives","BTCF0:USTF0",1729443523698,0.072949,68551.0,68548.0,0.11659548]
["bitfinex-derivatives","BTCF0:USTF0",1729443523902,0.08052155,68550.0,68548.0,0.18954748]
["bitfinex-derivatives","BTCF0:USTF0",1729443524100,0.08052155,68549.0,68548.0,0.18954748]
["bitfinex-derivatives","BTCF0:USTF0",1729443524999,0.15347255,68549.0,68548.0,0.11659548]
["bitfinex-derivatives","BTCF0:USTF0",1729443525396,0.15347319,68549.0,68548.0,0.11659548]
["bitfinex-derivatives","BTCF0:USTF0",1729443526693,0.51427319,68549.0,68548.0,0.11659548]
["bitfinex-derivatives","BTCF0:USTF0",1729443530012,0.51427319,68549.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443530199,0.08052219,68548.0,68543.0,0.02682722]
["bitfinex-derivatives","BTCF0:USTF0",1729443530395,0.15347419,68548.0,68545.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729443530708,0.08052219,68547.0,68545.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729443531808,0.072952,68548.0,68546.0,0.23512888]
["bitfinex-derivatives","BTCF0:USTF0",1729443532109,0.072952,68548.0,68547.0,0.23512888]
["bitfinex-derivatives","BTCF0:USTF0",1729443533406,0.072952,68548.0,68547.0,0.10727086]
["bitfinex-derivatives","BTCF0:USTF0",1729443533810,0.072952,68548.0,68547.0,0.23516198]
["bitfinex-derivatives","BTCF0:USTF0",1729443537304,0.3608,68549.0,68547.0,0.18022386]
["bitfinex-derivatives","BTCF0:USTF0",1729443537510,0.072947,68553.0,68550.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729443537705,0.02661814,68555.0,68551.0,0.29901886]
["bitfinex-derivatives","BTCF0:USTF0",1729443538013,0.434624,68556.0,68552.0,0.10727086]
["bitfinex-derivatives","BTCF0:USTF0",1729443538216,0.433744,68556.0,68554.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729443538513,0.433744,68556.0,68555.0,0.10727086]
["bitfinex-derivatives","BTCF0:USTF0",1729443539106,0.3608,68556.0,68555.0,0.10727086]
["bitfinex-derivatives","BTCF0:USTF0",1729443539309,0.45990803,68556.0,68555.0,0.10727086]
["bitfinex-derivatives","BTCF0:USTF0",1729443539807,0.45990803,68556.0,68551.0,0.20636017]
["bitfinex-derivatives","BTCF0:USTF0",1729443540114,0.45990803,68556.0,68555.0,0.08756017]
["bitfinex-derivatives","BTCF0:USTF0",1729443540316,0.45990803,68556.0,68555.0,0.10708542]
["bitfinex-derivatives","BTCF0:USTF0",1729443541817,0.45990803,68556.0,68555.0,0.19464218]
["bitfinex-derivatives","BTCF0:USTF0",1729443542712,0.45990803,68556.0,68555.0,0.10708542]
["bitfinex-derivatives","BTCF0:USTF0",1729443543415,0.45990803,68556.0,68555.0,0.23456239]
["bitfinex-derivatives","BTCF0:USTF0",1729443543801,0.38696403,68556.0,68555.0,0.23459584]
["bitfinex-derivatives","BTCF0:USTF0",1729443544109,0.45990803,68556.0,68555.0,0.23459584]
["bitfinex-derivatives","BTCF0:USTF0",1729443544518,0.433744,68556.0,68555.0,0.2346142]
["bitfinex-derivatives","BTCF0:USTF0",1729443545207,0.433744,68556.0,68555.0,0.10702552]
["bitfinex-derivatives","BTCF0:USTF0",1729443546106,0.45957266,68556.0,68555.0,0.10702552]
["bitfinex-derivatives","BTCF0:USTF0",1729443546508,0.433744,68556.0,68555.0,0.10702552]
["bitfinex-derivatives","BTCF0:USTF0",1729443546703,0.433744,68556.0,68551.0,0.10061596]
["bitfinex-derivatives","BTCF0:USTF0",1729443546704,0.4413159,68556.0,68551.0,0.10061596]
["bitfinex-derivatives","BTCF0:USTF0",1729443546908,0.20579347,68555.0,68551.0,0.10061596]
["bitfinex-derivatives","BTCF0:USTF0",1729443547108,0.20579347,68555.0,68552.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729443547109,0.072947,68553.0,68552.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729443547317,0.1534629,68553.0,68552.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729443548214,0.15346222,68553.0,68552.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729443551011,0.072948,68552.0,68551.0,0.12637891]
["bitfinex-derivatives","BTCF0:USTF0",1729443551212,0.15346322,68552.0,68551.0,0.12637891]
["bitfinex-derivatives","BTCF0:USTF0",1729443553925,0.072948,68552.0,68551.0,0.36266487]
["bitfinex-derivatives","BTCF0:USTF0",1729443556011,0.072948,68552.0,68551.0,0.23411852]
["bitfinex-derivatives","BTCF0:USTF0",1729443556820,0.072948,68552.0,68551.0,0.13350256]
["bitfinex-derivatives","BTCF0:USTF0",1729443558722,0.072948,68552.0,68551.0,0.22102874]
["bitfinex-derivatives","BTCF0:USTF0",1729443561626,0.072948,68552.0,68551.0,0.13350256]
["bitfinex-derivatives","BTCF0:USTF0",1729443561929,0.03644271,68552.0,68551.0,0.26180111]
["bitfinex-derivatives","BTCF0:USTF0",1729443563438,0.39724271,68552.0,68551.0,0.26180111]
["bitfinex-derivatives","BTCF0:USTF0",1729443563837,0.39724271,68552.0,68551.0,0.23603816]
["bitfinex-derivatives","BTCF0:USTF0",1729443564437,0.34613531,68552.0,68551.0,0.23603816]
["bitfinex-derivatives","BTCF0:USTF0",1729443565340,0.41908331,68552.0,68551.0,0.23603816]
["bitfinex-derivatives","BTCF0:USTF0",1729443567135,0.433748,68552.0,68551.0,0.23603816]
["bitfinex-derivatives","BTCF0:USTF0",1729443567636,0.433748,68552.0,68551.0,0.23514113]
["bitfinex-derivatives","BTCF0:USTF0",1729443568432,0.433748,68552.0,68551.0,0.33726785]
["bitfinex-derivatives","BTCF0:USTF0",1729443568642,0.433748,68552.0,68551.0,0.48568242]
["bitfinex-derivatives","BTCF0:USTF0",1729443568946,0.072949,68551.0,68550.0,0.02610576]
["bitfinex-derivatives","BTCF0:USTF0",1729443569131,0.072949,68551.0,68543.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729443569132,0.15346821,68551.0,68543.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729443569329,0.08051921,68550.0,68548.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729443569533,0.15347021,68549.0,68548.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729443574940,0.08051921,68549.0,68548.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729443577048,0.072949,68551.0,68548.0,0.30799877]
["bitfinex-derivatives","BTCF0:USTF0",1729443577245,0.072949,68551.0,68549.0,0.23504677]
["bitfinex-derivatives","BTCF0:USTF0",1729443577541,0.072949,68551.0,68550.0,0.23504677]
["bitfinex-derivatives","BTCF0:USTF0",1729443583948,0.072949,68551.0,68550.0,0.02651662]
["bitfinex-derivatives","BTCF0:USTF0",1729443584151,0.072949,68551.0,68548.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729443584352,0.0805183,68551.0,68548.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729443584541,0.1534683,68550.0,68548.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729443584745,0.0805183,68549.0,68548.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729443586050,0.0805183,68549.0,68548.0,0.09971636]
["bitfinex-derivatives","BTCF0:USTF0",1729443586951,0.08051834,68549.0,68548.0,0.09971636]
["bitfinex-derivatives","BTCF0:USTF0",1729443591746,0.08051944,68549.0,68548.0,0.09971636]
["bitfinex-derivatives","BTCF0:USTF0",1729443591947,0.07295,68550.0,68548.0,0.33503465]
["bitfinex-derivatives","BTCF0:USTF0",1729443592250,0.07295,68550.0,68549.0,0.23531829]
["bitfinex-derivatives","BTCF0:USTF0",1729443594249,0.3608,68553.0,68549.0,0.23531829]
["bitfinex-derivatives","BTCF0:USTF0",1729443594446,0.3608,68553.0,68550.0,0.23531829]
["bitfinex-derivatives","BTCF0:USTF0",1729443594657,0.3608,68553.0,68551.0,0.23531829]
["bitfinex-derivatives","BTCF0:USTF0",1729443594960,0.433747,68553.0,68552.0,0.23531829]
["bitfinex-derivatives","BTCF0:USTF0",1729443596063,0.433747,68553.0,68552.0,0.10735513]
["bitfinex-derivatives","BTCF0:USTF0",1729443596560,0.3608,68553.0,68552.0,0.10679386]
["bitfinex-derivatives","BTCF0:USTF0",1729443596872,0.433747,68553.0,68552.0,0.10679386]
["bitfinex-derivatives","BTCF0:USTF0",1729443599052,0.433747,68553.0,68548.0,0.02676436]
["bitfinex-derivatives","BTCF0:USTF0",1729443599053,0.44131817,68553.0,68548.0,0.02676436]
["bitfinex-derivatives","BTCF0:USTF0",1729443599252,0.15346717,68552.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443599455,0.08051817,68551.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443599765,0.15346717,68551.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443600058,0.08051817,68550.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443600558,0.08051817,68549.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443600759,0.08051817,68548.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443601062,0.08051817,68548.0,68547.0,0.09936528]
["bitfinex-derivatives","BTCF0:USTF0",1729443604057,0.08051947,68548.0,68547.0,0.09936528]
["bitfinex-derivatives","BTCF0:USTF0",1729443606153,0.072951,68549.0,68547.0,0.48089026]
["bitfinex-derivatives","BTCF0:USTF0",1729443606367,0.072951,68549.0,68548.0,0.48372469]
["bitfinex-derivatives","BTCF0:USTF0",1729443606570,0.072951,68549.0,68548.0,0.33605278]
["bitfinex-derivatives","BTCF0:USTF0",1729443606865,0.072951,68549.0,68548.0,0.23385307]
["bitfinex-derivatives","BTCF0:USTF0",1729443607262,0.072951,68549.0,68548.0,0.48371328]
["bitfinex-derivatives","BTCF0:USTF0",1729443607664,0.072951,68549.0,68548.0,0.33605278]
["bitfinex-derivatives","BTCF0:USTF0",1729443608859,0.072951,68549.0,68548.0,0.48380606]
["bitfinex-derivatives","BTCF0:USTF0",1729443609569,0.072951,68549.0,68548.0,0.48400985]
["bitfinex-derivatives","BTCF0:USTF0",1729443609769,0.072951,68549.0,68548.0,0.23404154]
["bitfinex-derivatives","BTCF0:USTF0",1729443609961,0.072951,68549.0,68548.0,0.48400616]
["bitfinex-derivatives","BTCF0:USTF0",1729443610162,0.072951,68549.0,68548.0,0.33624125]
["bitfinex-derivatives","BTCF0:USTF0",1729443610357,0.072951,68549.0,68548.0,0.48398332]
["bitfinex-derivatives","BTCF0:USTF0",1729443610965,0.072951,68549.0,68548.0,0.23404154]
["bitfinex-derivatives","BTCF0:USTF0",1729443613462,0.073951,68549.0,68548.0,0.23404154]
["bitfinex-derivatives","BTCF0:USTF0",1729443614062,0.15447039,68549.0,68547.0,0.02641228]
["bitfinex-derivatives","BTCF0:USTF0",1729443614262,0.08051939,68548.0,68546.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729443616469,0.08051939,68548.0,68546.0,0.09896731]
["bitfinex-derivatives","BTCF0:USTF0",1729443616673,0.08051939,68548.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729443618879,0.00092,68555.0,68547.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1729443619065,0.08051506,68554.0,68553.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729443620270,0.03572997,68554.0,68553.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729443621175,0.072939,68560.0,68553.0,0.30664893]
["bitfinex-derivatives","BTCF0:USTF0",1729443621382,0.072939,68560.0,68558.0,0.08751664]
["bitfinex-derivatives","BTCF0:USTF0",1729443621676,0.072939,68560.0,68559.0,0.10660343]
["bitfinex-derivatives","BTCF0:USTF0",1729443624180,0.072939,68560.0,68559.0,0.17954343]
["bitfinex-derivatives","BTCF0:USTF0",1729443624974,0.072937,68562.0,68560.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729443625173,0.072937,68562.0,68561.0,0.17954143]
["bitfinex-derivatives","BTCF0:USTF0",1729443625481,0.3608,68563.0,68561.0,0.23344932]
["bitfinex-derivatives","BTCF0:USTF0",1729443625671,0.433736,68563.0,68562.0,0.10660343]
["bitfinex-derivatives","BTCF0:USTF0",1729443626067,0.433736,68563.0,68562.0,0.19406277]
["bitfinex-derivatives","BTCF0:USTF0",1729443627480,0.433736,68563.0,68562.0,0.10660343]
["bitfinex-derivatives","BTCF0:USTF0",1729443627680,0.433736,68563.0,68562.0,0.19406277]
["bitfinex-derivatives","BTCF0:USTF0",1729443627986,0.3608,68563.0,68562.0,0.19406277]
["bitfinex-derivatives","BTCF0:USTF0",1729443628185,0.3608,68563.0,68562.0,0.17954043]
["bitfinex-derivatives","BTCF0:USTF0",1729443628486,0.3608,68563.0,68562.0,0.17887325]
["bitfinex-derivatives","BTCF0:USTF0",1729443629079,0.3608,68563.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729443629285,0.072934,68565.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729443629673,0.3608,68569.0,68561.0,0.07284308]
["bitfinex-derivatives","BTCF0:USTF0",1729443629981,0.072931,68568.0,68567.0,0.05826474]
["bitfinex-derivatives","BTCF0:USTF0",1729443630685,0.072931,68568.0,68567.0,0.13119674]
["bitfinex-derivatives","BTCF0:USTF0",1729443631192,0.072931,68568.0,68567.0,0.13117661]
["bitfinex-derivatives","BTCF0:USTF0",1729443633287,0.072931,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443634292,0.072931,68568.0,68567.0,0.13117661]
["bitfinex-derivatives","BTCF0:USTF0",1729443635978,0.0264791,68572.0,68567.0,0.13117661]
["bitfinex-derivatives","BTCF0:USTF0",1729443636183,0.15342558,68571.0,68560.0,0.34296892]
["bitfinex-derivatives","BTCF0:USTF0",1729443636387,0.08049758,68570.0,68566.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729443636585,0.08049758,68569.0,68566.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729443636780,0.08049758,68568.0,68566.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729443636988,0.08049758,68567.0,68566.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729443640289,0.08049758,68567.0,68560.0,0.32645619]
["bitfinex-derivatives","BTCF0:USTF0",1729443640598,0.08049758,68566.0,68562.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729443640897,0.08049758,68565.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729443641095,0.08049758,68564.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729443642590,0.08049841,68564.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729443644088,0.072931,68568.0,68563.0,0.25327723]
["bitfinex-derivatives","BTCF0:USTF0",1729443644395,0.072931,68568.0,68564.0,0.07284308]
["bitfinex-derivatives","BTCF0:USTF0",1729443645301,0.072931,68568.0,68565.0,0.07284308]
["bitfinex-derivatives","BTCF0:USTF0",1729443645496,0.072931,68568.0,68566.0,0.1802704]
["bitfinex-derivatives","BTCF0:USTF0",1729443645696,0.072931,68568.0,68566.0,0.07284308]
["bitfinex-derivatives","BTCF0:USTF0",1729443646098,0.3608,68573.0,68566.0,0.14577508]
["bitfinex-derivatives","BTCF0:USTF0",1729443646294,0.072927,68572.0,68571.0,0.05824106]
["bitfinex-derivatives","BTCF0:USTF0",1729443647495,0.072927,68572.0,68566.0,0.14577508]
["bitfinex-derivatives","BTCF0:USTF0",1729443647496,0.07293,68569.0,68567.0,0.07284308]
["bitfinex-derivatives","BTCF0:USTF0",1729443647691,0.3608,68573.0,68566.0,0.14577508]
["bitfinex-derivatives","BTCF0:USTF0",1729443647893,0.072931,68569.0,68566.0,0.14577508]
["bitfinex-derivatives","BTCF0:USTF0",1729443648092,0.072931,68569.0,68567.0,0.18030372]
["bitfinex-derivatives","BTCF0:USTF0",1729443648298,0.072931,68569.0,68568.0,0.07284308]
["bitfinex-derivatives","BTCF0:USTF0",1729443648499,0.072931,68569.0,68567.0,0.07284308]
["bitfinex-derivatives","BTCF0:USTF0",1729443648699,0.072931,68569.0,68568.0,0.07284308]
["bitfinex-derivatives","BTCF0:USTF0",1729443649004,0.072931,68569.0,68567.0,0.07284308]
["bitfinex-derivatives","BTCF0:USTF0",1729443650401,0.072931,68569.0,68568.0,0.18036403]
["bitfinex-derivatives","BTCF0:USTF0",1729443650906,0.072931,68569.0,68568.0,0.07284308]
["bitfinex-derivatives","BTCF0:USTF0",1729443651204,0.072931,68569.0,68568.0,0.0582935]
["bitfinex-derivatives","BTCF0:USTF0",1729443652508,0.072931,68569.0,68566.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443652703,0.072931,68569.0,68568.0,0.05830391]
["bitfinex-derivatives","BTCF0:USTF0",1729443653308,0.072931,68569.0,68566.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443653709,0.072927,68572.0,68568.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729443653914,0.3608,68573.0,68569.0,0.05831134]
["bitfinex-derivatives","BTCF0:USTF0",1729443654098,0.072928,68571.0,68569.0,0.05831134]
["bitfinex-derivatives","BTCF0:USTF0",1729443655010,0.072928,68571.0,68568.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729443655011,0.072928,68571.0,68570.0,0.05831134]
["bitfinex-derivatives","BTCF0:USTF0",1729443656515,0.00218838,68574.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729443656709,0.072927,68572.0,68571.0,0.05832971]
["bitfinex-derivatives","BTCF0:USTF0",1729443657324,0.072927,68572.0,68571.0,0.05833245]
["bitfinex-derivatives","BTCF0:USTF0",1729443658434,0.072927,68572.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729443658933,0.072927,68572.0,68571.0,0.05833688]
["bitfinex-derivatives","BTCF0:USTF0",1729443659136,0.15341932,68572.0,68570.0,0.03503532]
["bitfinex-derivatives","BTCF0:USTF0",1729443659333,0.08049232,68571.0,68570.0,0.03503532]
["bitfinex-derivatives","BTCF0:USTF0",1729443660727,0.08049232,68571.0,68564.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729443660728,0.15342032,68571.0,68568.0,0.02581395]
["bitfinex-derivatives","BTCF0:USTF0",1729443661026,0.072932,68568.0,68564.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729443661222,0.08049255,68567.0,68564.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729443661430,0.08049255,68566.0,68564.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729443661729,0.08049255,68565.0,68564.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729443661931,0.03571998,68565.0,68564.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729443662231,0.03571998,68565.0,68564.0,0.115135]
["bitfinex-derivatives","BTCF0:USTF0",1729443662819,0.08049255,68565.0,68564.0,0.115135]
["bitfinex-derivatives","BTCF0:USTF0",1729443663028,0.08049255,68565.0,68564.0,0.14077818]
["bitfinex-derivatives","BTCF0:USTF0",1729443663224,0.03571998,68565.0,68564.0,0.14077818]
["bitfinex-derivatives","BTCF0:USTF0",1729443664234,0.08049381,68565.0,68564.0,0.14077818]
["bitfinex-derivatives","BTCF0:USTF0",1729443665037,0.0804938,68565.0,68564.0,0.14077818]
["bitfinex-derivatives","BTCF0:USTF0",1729443666131,0.07293,68570.0,68564.0,0.17557571]
["bitfinex-derivatives","BTCF0:USTF0",1729443666439,0.07293,68570.0,68566.0,0.08752312]
["bitfinex-derivatives","BTCF0:USTF0",1729443666729,0.07293,68570.0,68567.0,0.10773253]
["bitfinex-derivatives","BTCF0:USTF0",1729443666939,0.07293,68570.0,68568.0,0.10773253]
["bitfinex-derivatives","BTCF0:USTF0",1729443667134,0.07293,68570.0,68569.0,0.10773253]
["bitfinex-derivatives","BTCF0:USTF0",1729443674339,0.10865087,68570.0,68568.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729443674545,0.03572087,68569.0,68568.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729443679552,0.03572051,68569.0,68568.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729443680645,0.03572051,68569.0,68564.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729443680853,0.072933,68566.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729443681049,0.03572172,68565.0,68561.0,0.11759166]
["bitfinex-derivatives","BTCF0:USTF0",1729443681248,0.3608,68568.0,68562.0,0.2364463]
["bitfinex-derivatives","BTCF0:USTF0",1729443681454,0.072935,68564.0,68563.0,0.2364463]
["bitfinex-derivatives","BTCF0:USTF0",1729443682148,0.072935,68564.0,68563.0,0.10786972]
["bitfinex-derivatives","BTCF0:USTF0",1729443683355,0.072935,68564.0,68563.0,0.19537404]
["bitfinex-derivatives","BTCF0:USTF0",1729443683750,0.072935,68564.0,68563.0,0.10786972]
["bitfinex-derivatives","BTCF0:USTF0",1729443686547,0.072935,68564.0,68563.0,0.23640618]
["bitfinex-derivatives","BTCF0:USTF0",1729443686745,0.072935,68564.0,68563.0,0.23641051]
["bitfinex-derivatives","BTCF0:USTF0",1729443687150,0.072935,68564.0,68563.0,0.10786972]
["bitfinex-derivatives","BTCF0:USTF0",1729443688157,0.072935,68564.0,68563.0,0.2364215]
["bitfinex-derivatives","BTCF0:USTF0",1729443688562,0.072935,68564.0,68563.0,0.10786972]
["bitfinex-derivatives","BTCF0:USTF0",1729443688757,0.072935,68564.0,68563.0,0.23643155]
["bitfinex-derivatives","BTCF0:USTF0",1729443689153,0.03643757,68564.0,68563.0,0.23635725]
["bitfinex-derivatives","BTCF0:USTF0",1729443689354,0.03643757,68564.0,68560.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729443692568,0.3608,68568.0,68558.0,0.02624387]
["bitfinex-derivatives","BTCF0:USTF0",1729443692765,0.433732,68568.0,68561.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729443693164,0.072932,68567.0,68561.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729443696367,0.30970417,68568.0,68565.0,0.10219971]
["bitfinex-derivatives","BTCF0:USTF0",1729443696562,0.30970417,68568.0,68566.0,0.23577253]
["bitfinex-derivatives","BTCF0:USTF0",1729443696760,0.38263517,68568.0,68567.0,0.23577253]
["bitfinex-derivatives","BTCF0:USTF0",1729443698655,0.30970417,68568.0,68567.0,0.23424127]
["bitfinex-derivatives","BTCF0:USTF0",1729443698861,0.38263517,68568.0,68567.0,0.23424127]
["bitfinex-derivatives","BTCF0:USTF0",1729443700471,0.38263517,68568.0,68567.0,0.48432882]
["bitfinex-derivatives","BTCF0:USTF0",1729443700671,0.38263517,68568.0,68567.0,0.33644098]
["bitfinex-derivatives","BTCF0:USTF0",1729443700869,0.38263517,68568.0,68567.0,0.48433439]
["bitfinex-derivatives","BTCF0:USTF0",1729443701165,0.38263517,68568.0,68567.0,0.23424127]
["bitfinex-derivatives","BTCF0:USTF0",1729443703474,0.072931,68568.0,68567.0,0.48441981]
["bitfinex-derivatives","BTCF0:USTF0",1729443703865,0.072931,68568.0,68567.0,0.48428056]
["bitfinex-derivatives","BTCF0:USTF0",1729443704067,0.072931,68568.0,68567.0,0.3822201]
["bitfinex-derivatives","BTCF0:USTF0",1729443704276,0.08050073,68568.0,68565.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729443704472,0.15343373,68567.0,68565.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729443704674,0.08050073,68566.0,68565.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729443705569,0.15343373,68566.0,68565.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729443707973,0.072934,68565.0,68564.0,0.02687518]
["bitfinex-derivatives","BTCF0:USTF0",1729443708174,0.15343473,68565.0,68562.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729443708373,0.08050073,68564.0,68562.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729443711366,0.072934,68565.0,68563.0,0.23462764]
["bitfinex-derivatives","BTCF0:USTF0",1729443711571,0.072934,68565.0,68564.0,0.23462764]
["bitfinex-derivatives","BTCF0:USTF0",1729443713187,0.072934,68565.0,68562.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729443713474,0.072934,68565.0,68563.0,0.23470616]
["bitfinex-derivatives","BTCF0:USTF0",1729443713679,0.072934,68565.0,68562.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729443713680,0.072934,68565.0,68564.0,0.23470616]
["bitfinex-derivatives","BTCF0:USTF0",1729443715474,0.072934,68565.0,68564.0,0.10707585]
["bitfinex-derivatives","BTCF0:USTF0",1729443719778,0.072934,68565.0,68564.0,0.23466909]
["bitfinex-derivatives","BTCF0:USTF0",1729443721482,0.072934,68565.0,68564.0,0.23469042]
["bitfinex-derivatives","BTCF0:USTF0",1729443726091,0.072934,68565.0,68564.0,0.10706867]
["bitfinex-derivatives","BTCF0:USTF0",1729443726476,0.3608,68567.0,68560.0,0.06811242]
["bitfinex-derivatives","BTCF0:USTF0",1729443726477,0.08050388,68566.0,68560.0,0.06811242]
["bitfinex-derivatives","BTCF0:USTF0",1729443726680,0.08050388,68565.0,68560.0,0.06811242]
["bitfinex-derivatives","BTCF0:USTF0",1729443726993,0.072938,68561.0,68560.0,0.06811242]
["bitfinex-derivatives","BTCF0:USTF0",1729443727195,0.15344188,68561.0,68560.0,0.06811242]
["bitfinex-derivatives","BTCF0:USTF0",1729443727575,0.08050388,68561.0,68560.0,0.14105142]
["bitfinex-derivatives","BTCF0:USTF0",1729443734586,0.072935,68564.0,68560.0,0.37562852]
["bitfinex-derivatives","BTCF0:USTF0",1729443734792,0.072935,68564.0,68561.0,0.2345771]
["bitfinex-derivatives","BTCF0:USTF0",1729443734993,0.072935,68564.0,68562.0,0.2345771]
["bitfinex-derivatives","BTCF0:USTF0",1729443735194,0.072935,68564.0,68563.0,0.2345771]
["bitfinex-derivatives","BTCF0:USTF0",1729443735890,0.072935,68564.0,68560.0,0.14105142]
["bitfinex-derivatives","BTCF0:USTF0",1729443736094,0.072935,68564.0,68561.0,0.23457408]
["bitfinex-derivatives","BTCF0:USTF0",1729443736296,0.072935,68564.0,68562.0,0.23457408]
["bitfinex-derivatives","BTCF0:USTF0",1729443736594,0.072935,68564.0,68563.0,0.23457408]
["bitfinex-derivatives","BTCF0:USTF0",1729443740995,0.3608,68569.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729443740996,0.072933,68566.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729443741198,0.072933,68566.0,68565.0,0.2346221]
["bitfinex-derivatives","BTCF0:USTF0",1729443742001,0.072928,68571.0,68565.0,0.5953629]
["bitfinex-derivatives","BTCF0:USTF0",1729443742205,0.072926,68573.0,68569.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729443742500,0.072926,68573.0,68570.0,0.2345629]
["bitfinex-derivatives","BTCF0:USTF0",1729443742698,0.072926,68573.0,68569.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729443742699,0.072926,68573.0,68571.0,0.2345629]
["bitfinex-derivatives","BTCF0:USTF0",1729443742890,0.072926,68573.0,68572.0,0.1070375]
["bitfinex-derivatives","BTCF0:USTF0",1729443745496,0.072926,68573.0,68572.0,0.10675918]
["bitfinex-derivatives","BTCF0:USTF0",1729443749805,0.072927,68572.0,68571.0,0.02643573]
["bitfinex-derivatives","BTCF0:USTF0",1729443749999,0.15342151,68572.0,68571.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729443750200,0.15342151,68572.0,68571.0,0.05093159]
["bitfinex-derivatives","BTCF0:USTF0",1729443751596,0.08049451,68572.0,68571.0,0.05093159]
["bitfinex-derivatives","BTCF0:USTF0",1729443751803,0.08049451,68572.0,68570.0,0.02588578]
["bitfinex-derivatives","BTCF0:USTF0",1729443752111,0.08049451,68571.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729443752708,0.15342251,68571.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729443755206,0.15342007,68571.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729443755409,0.15342007,68571.0,68566.0,0.14226892]
["bitfinex-derivatives","BTCF0:USTF0",1729443755611,0.15342107,68570.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443755912,0.08049207,68569.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443756118,0.08049207,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443756603,0.072929,68570.0,68567.0,0.30730434]
["bitfinex-derivatives","BTCF0:USTF0",1729443756804,0.072929,68570.0,68568.0,0.23437234]
["bitfinex-derivatives","BTCF0:USTF0",1729443757011,0.072929,68570.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443757012,0.072929,68570.0,68569.0,0.23437234]
["bitfinex-derivatives","BTCF0:USTF0",1729443760114,0.072929,68570.0,68569.0,0.23424362]
["bitfinex-derivatives","BTCF0:USTF0",1729443761005,0.072929,68570.0,68569.0,0.10686483]
["bitfinex-derivatives","BTCF0:USTF0",1729443763703,0.15342585,68570.0,68566.0,0.14226992]
["bitfinex-derivatives","BTCF0:USTF0",1729443763917,0.08049685,68569.0,68566.0,0.14226992]
["bitfinex-derivatives","BTCF0:USTF0",1729443764212,0.08049685,68568.0,68566.0,0.14226992]
["bitfinex-derivatives","BTCF0:USTF0",1729443764518,0.08049685,68567.0,68566.0,0.14226992]
["bitfinex-derivatives","BTCF0:USTF0",1729443764710,0.08049564,68567.0,68566.0,0.14226992]
["bitfinex-derivatives","BTCF0:USTF0",1729443765018,0.08049564,68568.0,68566.0,0.14226992]
["bitfinex-derivatives","BTCF0:USTF0",1729443765215,0.08049564,68567.0,68566.0,0.14226992]
["bitfinex-derivatives","BTCF0:USTF0",1729443765415,0.15342764,68567.0,68566.0,0.06933692]
["bitfinex-derivatives","BTCF0:USTF0",1729443767619,0.08049564,68567.0,68566.0,0.06933692]
["bitfinex-derivatives","BTCF0:USTF0",1729443769916,0.15342764,68567.0,68566.0,0.02683692]
["bitfinex-derivatives","BTCF0:USTF0",1729443770221,0.15342764,68567.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729443770420,0.08049564,68566.0,68561.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729443770611,0.15342964,68565.0,68561.0,0.433738]
["bitfinex-derivatives","BTCF0:USTF0",1729443770813,0.08049564,68564.0,68562.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729443771617,0.072934,68565.0,68563.0,0.2346784]
["bitfinex-derivatives","BTCF0:USTF0",1729443771817,0.072934,68565.0,68564.0,0.2346784]
["bitfinex-derivatives","BTCF0:USTF0",1729443773416,0.3608,68570.0,68564.0,0.2346784]
["bitfinex-derivatives","BTCF0:USTF0",1729443773619,0.072931,68569.0,68568.0,0.08752241]
["bitfinex-derivatives","BTCF0:USTF0",1729443773823,0.072931,68569.0,68568.0,0.19468772]
["bitfinex-derivatives","BTCF0:USTF0",1729443774718,0.072931,68569.0,68568.0,0.10716531]
["bitfinex-derivatives","BTCF0:USTF0",1729443778619,0.10865359,68569.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443778819,0.072931,68569.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443779022,0.072931,68569.0,68564.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729443779224,0.072931,68569.0,68566.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443780132,0.072931,68569.0,68561.0,0.02605578]
["bitfinex-derivatives","BTCF0:USTF0",1729443780133,0.072931,68569.0,68567.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729443780525,0.072932,68568.0,68560.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1729443780835,0.38743323,68572.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729443780836,0.072934,68566.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729443781134,0.072935,68564.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729443781331,0.03572296,68563.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729443782633,0.03572457,68563.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729443784633,0.03572451,68563.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729443786834,0.02663323,68572.0,68562.0,0.45613549]
["bitfinex-derivatives","BTCF0:USTF0",1729443787034,0.072933,68566.0,68564.0,0.11665044]
["bitfinex-derivatives","BTCF0:USTF0",1729443787230,0.072933,68566.0,68565.0,0.38319849]
["bitfinex-derivatives","BTCF0:USTF0",1729443787421,0.072933,68566.0,68564.0,0.11665044]
["bitfinex-derivatives","BTCF0:USTF0",1729443787627,0.072933,68566.0,68565.0,0.38307073]
["bitfinex-derivatives","BTCF0:USTF0",1729443790334,0.072933,68566.0,68565.0,0.55032029]
["bitfinex-derivatives","BTCF0:USTF0",1729443790540,0.072933,68566.0,68565.0,0.68161413]
["bitfinex-derivatives","BTCF0:USTF0",1729443791029,0.072933,68566.0,68565.0,0.38307073]
["bitfinex-derivatives","BTCF0:USTF0",1729443791337,0.072933,68566.0,68565.0,0.49974786]
["bitfinex-derivatives","BTCF0:USTF0",1729443792037,0.072933,68566.0,68565.0,0.38307073]
["bitfinex-derivatives","BTCF0:USTF0",1729443792836,0.072933,68566.0,68565.0,0.49974786]
["bitfinex-derivatives","BTCF0:USTF0",1729443793035,0.072933,68566.0,68565.0,0.38307073]
["bitfinex-derivatives","BTCF0:USTF0",1729443793237,0.072933,68566.0,68565.0,0.49974786]
["bitfinex-derivatives","BTCF0:USTF0",1729443793733,0.072933,68566.0,68565.0,0.23481637]
["bitfinex-derivatives","BTCF0:USTF0",1729443793941,0.315233,68566.0,68565.0,0.23481637]
["bitfinex-derivatives","BTCF0:USTF0",1729443794133,0.072933,68566.0,68565.0,0.23481637]
["bitfinex-derivatives","BTCF0:USTF0",1729443795942,0.072933,68566.0,68565.0,0.10712613]
["bitfinex-derivatives","BTCF0:USTF0",1729443796440,0.072933,68566.0,68565.0,0.23362017]
["bitfinex-derivatives","BTCF0:USTF0",1729443796632,0.072933,68566.0,68565.0,0.10712613]
["bitfinex-derivatives","BTCF0:USTF0",1729443796940,0.072933,68566.0,68565.0,0.23364424]
["bitfinex-derivatives","BTCF0:USTF0",1729443797339,0.072933,68566.0,68565.0,0.23264333]
["bitfinex-derivatives","BTCF0:USTF0",1729443801940,0.072933,68566.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729443802145,0.072935,68564.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729443802444,0.08049947,68563.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729443808850,0.072935,68564.0,68562.0,0.59335706]
["bitfinex-derivatives","BTCF0:USTF0",1729443809150,0.072935,68564.0,68563.0,0.23255706]
["bitfinex-derivatives","BTCF0:USTF0",1729443811944,0.072935,68564.0,68563.0,0.23249495]
["bitfinex-derivatives","BTCF0:USTF0",1729443816850,0.072935,68564.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729443816851,0.15343383,68564.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729443817053,0.08049883,68563.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729443818752,0.08049883,68563.0,68562.0,0.433737]
["bitfinex-derivatives","BTCF0:USTF0",1729443821453,0.36168,68573.0,68572.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729443821660,0.3608,68573.0,68572.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729443823448,0.3608,68573.0,68565.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729443823648,0.3608,68573.0,68569.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729443823952,0.3608,68573.0,68570.0,0.106438]
["bitfinex-derivatives","BTCF0:USTF0",1729443824254,0.3608,68573.0,68571.0,0.106438]
["bitfinex-derivatives","BTCF0:USTF0",1729443824458,0.3608,68573.0,68572.0,0.106438]
["bitfinex-derivatives","BTCF0:USTF0",1729443825453,0.433725,68573.0,68572.0,0.106438]
["bitfinex-derivatives","BTCF0:USTF0",1729443826162,0.433725,68573.0,68572.0,0.10639791]
["bitfinex-derivatives","BTCF0:USTF0",1729443827062,0.072925,68573.0,68572.0,0.10639791]
["bitfinex-derivatives","BTCF0:USTF0",1729443831868,0.072925,68573.0,68572.0,0.02592859]
["bitfinex-derivatives","BTCF0:USTF0",1729443832058,0.3608,68574.0,68571.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729443832260,0.072927,68572.0,68571.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729443832756,0.072927,68572.0,68571.0,0.14582799]
["bitfinex-derivatives","BTCF0:USTF0",1729443833281,0.072927,68572.0,68571.0,0.25223778]
["bitfinex-derivatives","BTCF0:USTF0",1729443834462,0.072927,68572.0,68571.0,0.27823096]
["bitfinex-derivatives","BTCF0:USTF0",1729443836065,0.072927,68572.0,68571.0,0.09892018]
["bitfinex-derivatives","BTCF0:USTF0",1729443836466,0.072927,68572.0,68571.0,0.17182117]
["bitfinex-derivatives","BTCF0:USTF0",1729443838864,0.072927,68572.0,68571.0,0.09892018]
["bitfinex-derivatives","BTCF0:USTF0",1729443839072,0.10864733,68572.0,68571.0,0.09892018]
["bitfinex-derivatives","BTCF0:USTF0",1729443839270,0.15342033,68572.0,68571.0,0.09892018]
["bitfinex-derivatives","BTCF0:USTF0",1729443840574,0.15341953,68572.0,68571.0,0.02599318]
["bitfinex-derivatives","BTCF0:USTF0",1729443840787,0.15341953,68572.0,68566.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729443841070,0.08049253,68571.0,68569.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729443841279,0.08049253,68570.0,68569.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729443841475,0.04477256,68570.0,68569.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729443841771,0.08049253,68570.0,68569.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729443842973,0.15342153,68570.0,68566.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729443843176,0.08049253,68569.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443843481,0.08049253,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443844670,0.03571945,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443844868,0.08049136,68569.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443845078,0.08049136,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443845276,0.04477191,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443845468,0.08049136,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443846069,0.08049136,68571.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443846269,0.08049136,68570.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443846466,0.07896424,68579.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443846467,0.08049136,68569.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443846670,0.08049136,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729443846870,0.02664734,68579.0,68567.0,0.30715126]
["bitfinex-derivatives","BTCF0:USTF0",1729443847070,0.072919,68579.0,68578.0,0.07292796]
["bitfinex-derivatives","BTCF0:USTF0",1729443847283,0.072919,68579.0,68578.0,0.10688024]
["bitfinex-derivatives","BTCF0:USTF0",1729443847471,0.072919,68579.0,68578.0,0.17981658]
["bitfinex-derivatives","BTCF0:USTF0",1729443847668,0.072919,68579.0,68578.0,0.17981556]
["bitfinex-derivatives","BTCF0:USTF0",1729443848175,0.072919,68579.0,68578.0,0.10688024]
["bitfinex-derivatives","BTCF0:USTF0",1729443850784,0.09910907,68579.0,68578.0,0.10688024]
["bitfinex-derivatives","BTCF0:USTF0",1729443853591,0.09910907,68579.0,68578.0,0.10698629]
["bitfinex-derivatives","BTCF0:USTF0",1729443853890,0.15899841,68579.0,68573.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729443854079,0.072926,68574.0,68565.0,0.42913273]
["bitfinex-derivatives","BTCF0:USTF0",1729443854387,0.15341818,68573.0,68572.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729443854980,0.20573434,68573.0,68572.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729443858382,0.15341818,68573.0,68572.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729443861885,0.072926,68573.0,68572.0,0.18036649]
["bitfinex-derivatives","BTCF0:USTF0",1729443864792,0.072926,68573.0,68572.0,0.20662589]
["bitfinex-derivatives","BTCF0:USTF0",1729443865995,0.072926,68573.0,68572.0,0.3346651]
["bitfinex-derivatives","BTCF0:USTF0",1729443867302,0.072913,68585.0,68578.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729443867602,0.072913,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729443867803,0.072913,68585.0,68584.0,0.26788903]
["bitfinex-derivatives","BTCF0:USTF0",1729443868604,0.072913,68585.0,68584.0,0.18035349]
["bitfinex-derivatives","BTCF0:USTF0",1729443868990,0.15339172,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729443869189,0.15339172,68585.0,68581.0,0.31695588]
["bitfinex-derivatives","BTCF0:USTF0",1729443869489,0.08047872,68584.0,68582.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729443869693,0.08047872,68583.0,68582.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729443870599,0.08047872,68583.0,68581.0,0.27875357]
["bitfinex-derivatives","BTCF0:USTF0",1729443870808,0.08047872,68582.0,68581.0,0.27875357]
["bitfinex-derivatives","BTCF0:USTF0",1729443870994,0.08047872,68582.0,68581.0,0.35167057]
["bitfinex-derivatives","BTCF0:USTF0",1729443872503,0.08047813,68582.0,68581.0,0.35167057]
["bitfinex-derivatives","BTCF0:USTF0",1729443874502,0.08047813,68582.0,68581.0,0.37742304]
["bitfinex-derivatives","BTCF0:USTF0",1729443877201,0.3608,68587.0,68586.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729443878595,0.3608,68587.0,68586.0,0.13112468]
["bitfinex-derivatives","BTCF0:USTF0",1729443879594,0.3608,68587.0,68586.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729443880607,0.072912,68586.0,68585.0,0.05821268]
["bitfinex-derivatives","BTCF0:USTF0",1729443880905,0.072913,68585.0,68584.0,0.05821268]
["bitfinex-derivatives","BTCF0:USTF0",1729443881495,0.072914,68584.0,68583.0,0.05821268]
["bitfinex-derivatives","BTCF0:USTF0",1729443882510,0.072914,68584.0,68579.0,0.111518]
["bitfinex-derivatives","BTCF0:USTF0",1729443882709,0.072914,68584.0,68579.0,0.13768085]
["bitfinex-derivatives","BTCF0:USTF0",1729443883106,0.072914,68584.0,68579.0,0.111518]
["bitfinex-derivatives","BTCF0:USTF0",1729443884210,0.072914,68584.0,68582.0,0.04366362]
["bitfinex-derivatives","BTCF0:USTF0",1729443886502,0.072914,68584.0,68583.0,0.04366362]
["bitfinex-derivatives","BTCF0:USTF0",1729443888602,0.072914,68584.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729443889307,0.072914,68584.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729443892605,0.03571438,68583.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729443892820,0.072914,68584.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729443893020,0.03571443,68583.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729443893206,0.072914,68584.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729443893511,0.03571439,68583.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729443893717,0.072914,68584.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729443893902,0.03571438,68583.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729443894106,0.03571438,68582.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729443899212,0.02601715,68586.0,68581.0,0.4606429]
["bitfinex-derivatives","BTCF0:USTF0",1729443899412,0.072913,68585.0,68584.0,0.11670247]
["bitfinex-derivatives","BTCF0:USTF0",1729443899613,0.072913,68585.0,68584.0,0.50442837]
["bitfinex-derivatives","BTCF0:USTF0",1729443900007,0.072913,68585.0,68584.0,0.3877259]
["bitfinex-derivatives","BTCF0:USTF0",1729443904721,0.072913,68585.0,68584.0,0.38535528]
["bitfinex-derivatives","BTCF0:USTF0",1729443905017,0.072913,68585.0,68584.0,0.38530683]
["bitfinex-derivatives","BTCF0:USTF0",1729443907117,0.10862777,68585.0,68583.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729443907322,0.03571477,68584.0,68583.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729443907720,0.08048052,68584.0,68583.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729443913929,0.03571477,68584.0,68583.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729443914121,0.072913,68585.0,68583.0,0.30902781]
["bitfinex-derivatives","BTCF0:USTF0",1729443914428,0.072913,68585.0,68584.0,0.23611281]
["bitfinex-derivatives","BTCF0:USTF0",1729443915917,0.072913,68585.0,68584.0,0.10771758]
["bitfinex-derivatives","BTCF0:USTF0",1729443918630,0.072913,68585.0,68584.0,0.23613859]
["bitfinex-derivatives","BTCF0:USTF0",1729443919230,0.072913,68585.0,68584.0,0.23613422]
["bitfinex-derivatives","BTCF0:USTF0",1729443921136,0.072913,68585.0,68584.0,0.23591526]
["bitfinex-derivatives","BTCF0:USTF0",1729443929235,0.072913,68585.0,68583.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729443929535,0.08047858,68584.0,68579.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729443929744,0.08047858,68583.0,68582.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729443936238,0.072913,68585.0,68582.0,0.30969694]
["bitfinex-derivatives","BTCF0:USTF0",1729443936444,0.03642685,68585.0,68583.0,0.23678094]
["bitfinex-derivatives","BTCF0:USTF0",1729443936652,0.03642685,68585.0,68584.0,0.23678094]
["bitfinex-derivatives","BTCF0:USTF0",1729443944542,0.03642685,68585.0,68583.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729443944543,0.08119078,68585.0,68583.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729443944751,0.08047701,68584.0,68583.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729443945950,0.15339101,68584.0,68583.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729443947249,0.072915,68583.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729443947451,0.08047701,68582.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729443948753,0.15339301,68582.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729443949754,0.08047701,68582.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729443950056,0.08047701,68585.0,68581.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729443950355,0.08047701,68584.0,68581.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729443950550,0.08047701,68583.0,68581.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729443950853,0.08047701,68582.0,68581.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729443951538,0.072912,68586.0,68581.0,0.30912823]
["bitfinex-derivatives","BTCF0:USTF0",1729443951741,0.072912,68586.0,68582.0,0.23621223]
["bitfinex-derivatives","BTCF0:USTF0",1729443951940,0.072913,68585.0,68583.0,0.23621223]
["bitfinex-derivatives","BTCF0:USTF0",1729443952247,0.072913,68585.0,68584.0,0.10775887]
["bitfinex-derivatives","BTCF0:USTF0",1729443952746,0.072913,68585.0,68584.0,0.23620529]
["bitfinex-derivatives","BTCF0:USTF0",1729443953057,0.072913,68585.0,68584.0,0.23621191]
["bitfinex-derivatives","BTCF0:USTF0",1729443959663,0.072913,68585.0,68581.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729443959664,0.072914,68584.0,68581.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729443959849,0.08047759,68583.0,68581.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729443961452,0.08047775,68582.0,68581.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729443963351,0.08047775,68582.0,68581.0,0.433716]
["bitfinex-derivatives","BTCF0:USTF0",1729443965058,0.08047504,68582.0,68581.0,0.433717]
["bitfinex-derivatives","BTCF0:USTF0",1729443966148,0.072914,68584.0,68581.0,0.433717]
["bitfinex-derivatives","BTCF0:USTF0",1729443966355,0.08047531,68583.0,68581.0,0.433717]
["bitfinex-derivatives","BTCF0:USTF0",1729443966561,0.072914,68584.0,68582.0,0.23592157]
["bitfinex-derivatives","BTCF0:USTF0",1729443966760,0.072914,68584.0,68581.0,0.433717]
["bitfinex-derivatives","BTCF0:USTF0",1729443966761,0.072914,68584.0,68583.0,0.23592157]
["bitfinex-derivatives","BTCF0:USTF0",1729443967065,0.072914,68584.0,68583.0,0.30883657]
["bitfinex-derivatives","BTCF0:USTF0",1729443969953,0.072914,68584.0,68583.0,0.41095592]
["bitfinex-derivatives","BTCF0:USTF0",1729443970758,0.072914,68584.0,68583.0,0.30883657]
["bitfinex-derivatives","BTCF0:USTF0",1729443971157,0.072914,68584.0,68583.0,0.30893443]
["bitfinex-derivatives","BTCF0:USTF0",1729443972459,0.3608,68590.0,68584.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729443972460,0.072912,68586.0,68584.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729443972649,0.072912,68586.0,68585.0,0.23601943]
["bitfinex-derivatives","BTCF0:USTF0",1729443973261,0.072912,68586.0,68585.0,0.30893243]
["bitfinex-derivatives","BTCF0:USTF0",1729443974756,0.072912,68586.0,68585.0,0.33468583]
["bitfinex-derivatives","BTCF0:USTF0",1729443975957,0.072908,68590.0,68588.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729443976162,0.072908,68590.0,68589.0,0.18058298]
["bitfinex-derivatives","BTCF0:USTF0",1729443978557,0.072908,68590.0,68589.0,0.26809594]
["bitfinex-derivatives","BTCF0:USTF0",1729443980460,0.072908,68590.0,68589.0,0.18058298]
["bitfinex-derivatives","BTCF0:USTF0",1729443980668,0.072908,68590.0,68589.0,0.18027365]
["bitfinex-derivatives","BTCF0:USTF0",1729443981063,0.072908,68590.0,68589.0,0.26778859]
["bitfinex-derivatives","BTCF0:USTF0",1729443981367,0.072903,68594.0,68589.0,0.10736565]
["bitfinex-derivatives","BTCF0:USTF0",1729443981567,0.072903,68594.0,68593.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729443981771,0.15337409,68594.0,68593.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729443982170,0.15337409,68594.0,68589.0,0.03776223]
["bitfinex-derivatives","BTCF0:USTF0",1729443982171,0.08047109,68594.0,68589.0,0.03776223]
["bitfinex-derivatives","BTCF0:USTF0",1729443982375,0.08046639,68593.0,68589.0,0.03776223]
["bitfinex-derivatives","BTCF0:USTF0",1729443982668,0.072901,68596.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729443982669,0.0804656,68592.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729443985368,0.07141648,68592.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729443985665,0.08046659,68594.0,68589.0,0.07526223]
["bitfinex-derivatives","BTCF0:USTF0",1729443985867,0.08046659,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729443989475,0.072896,68601.0,68589.0,0.14818941]
["bitfinex-derivatives","BTCF0:USTF0",1729443989782,0.072896,68601.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729443990080,0.072896,68601.0,68599.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729443990474,0.433692,68604.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729443990669,0.3608,68604.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729443991070,0.3608,68604.0,68601.0,0.04370311]
["bitfinex-derivatives","BTCF0:USTF0",1729443991271,0.38738969,68604.0,68600.0,0.11659911]
["bitfinex-derivatives","BTCF0:USTF0",1729443992379,0.072895,68602.0,68600.0,0.11659911]
["bitfinex-derivatives","BTCF0:USTF0",1729443994078,0.072895,68602.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729443996682,0.08045766,68601.0,68594.0,0.34328534]
["bitfinex-derivatives","BTCF0:USTF0",1729443996978,0.08045766,68600.0,68599.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729444004675,0.072895,68602.0,68599.0,0.18144238]
["bitfinex-derivatives","BTCF0:USTF0",1729444004676,0.03641762,68602.0,68599.0,0.18144238]
["bitfinex-derivatives","BTCF0:USTF0",1729444004875,0.03641762,68602.0,68600.0,0.18144038]
["bitfinex-derivatives","BTCF0:USTF0",1729444005083,0.03641762,68602.0,68601.0,0.10854438]
["bitfinex-derivatives","BTCF0:USTF0",1729444010488,0.03641762,68602.0,68601.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1729444010975,0.03641762,68602.0,68601.0,0.10854438]
["bitfinex-derivatives","BTCF0:USTF0",1729444011388,0.03641762,68602.0,68601.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1729444011572,0.03641762,68602.0,68600.0,0.07284849]
["bitfinex-derivatives","BTCF0:USTF0",1729444011778,0.072896,68601.0,68600.0,0.07284849]
["bitfinex-derivatives","BTCF0:USTF0",1729444013691,0.072897,68600.0,68599.0,0.07284849]
["bitfinex-derivatives","BTCF0:USTF0",1729444013881,0.041,68603.0,68598.0,0.07284849]
["bitfinex-derivatives","BTCF0:USTF0",1729444014080,0.072898,68599.0,68598.0,0.07284849]
["bitfinex-derivatives","BTCF0:USTF0",1729444014276,0.072898,68599.0,68598.0,0.10840537]
["bitfinex-derivatives","BTCF0:USTF0",1729444019188,0.072898,68599.0,68598.0,0.10840541]
["bitfinex-derivatives","BTCF0:USTF0",1729444019586,0.0771,68602.0,68597.0,0.07292851]
["bitfinex-derivatives","BTCF0:USTF0",1729444019788,0.433699,68598.0,68597.0,0.07292851]
["bitfinex-derivatives","BTCF0:USTF0",1729444020090,0.51416406,68598.0,68597.0,0.07292851]
["bitfinex-derivatives","BTCF0:USTF0",1729444020297,0.56646258,68598.0,68597.0,0.07292851]
["bitfinex-derivatives","BTCF0:USTF0",1729444025287,0.56646528,68598.0,68597.0,0.07292851]
["bitfinex-derivatives","BTCF0:USTF0",1729444026788,0.433699,68598.0,68597.0,0.1815482]
["bitfinex-derivatives","BTCF0:USTF0",1729444027184,0.433699,68598.0,68597.0,0.1815437]
["bitfinex-derivatives","BTCF0:USTF0",1729444027499,0.433699,68598.0,68597.0,0.10861519]
["bitfinex-derivatives","BTCF0:USTF0",1729444030092,0.072899,68598.0,68597.0,0.10861519]
["bitfinex-derivatives","BTCF0:USTF0",1729444032202,0.072899,68598.0,68597.0,0.18139598]
["bitfinex-derivatives","BTCF0:USTF0",1729444032398,0.072899,68598.0,68597.0,0.10855498]
["bitfinex-derivatives","BTCF0:USTF0",1729444032699,0.072899,68598.0,68597.0,0.18139289]
["bitfinex-derivatives","BTCF0:USTF0",1729444033598,0.072899,68598.0,68597.0,0.10855498]
["bitfinex-derivatives","BTCF0:USTF0",1729444034695,0.08046761,68598.0,68594.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729444034900,0.072902,68595.0,68594.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729444035492,0.072905,68593.0,68590.0,0.112107]
["bitfinex-derivatives","BTCF0:USTF0",1729444035692,0.08046761,68592.0,68590.0,0.112107]
["bitfinex-derivatives","BTCF0:USTF0",1729444036296,0.15337361,68592.0,68590.0,0.112107]
["bitfinex-derivatives","BTCF0:USTF0",1729444036597,0.08046761,68591.0,68590.0,0.112107]
["bitfinex-derivatives","BTCF0:USTF0",1729444041698,0.072906,68592.0,68590.0,0.22063853]
["bitfinex-derivatives","BTCF0:USTF0",1729444041906,0.072902,68595.0,68591.0,0.18143653]
["bitfinex-derivatives","BTCF0:USTF0",1729444042205,0.072902,68595.0,68594.0,0.08742897]
["bitfinex-derivatives","BTCF0:USTF0",1729444042407,0.072902,68595.0,68594.0,0.1959605]
["bitfinex-derivatives","BTCF0:USTF0",1729444043306,0.072902,68595.0,68594.0,0.10853153]
["bitfinex-derivatives","BTCF0:USTF0",1729444045300,0.02611719,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729444045507,0.072895,68602.0,68598.0,0.18143053]
["bitfinex-derivatives","BTCF0:USTF0",1729444045706,0.072895,68602.0,68601.0,0.08745877]
["bitfinex-derivatives","BTCF0:USTF0",1729444046009,0.072895,68602.0,68601.0,0.10853153]
["bitfinex-derivatives","BTCF0:USTF0",1729444049608,0.03641708,68602.0,68601.0,0.10853153]
["bitfinex-derivatives","BTCF0:USTF0",1729444049803,0.072897,68600.0,68599.0,0.04299654]
["bitfinex-derivatives","BTCF0:USTF0",1729444050112,0.1533559,68600.0,68599.0,0.04299654]
["bitfinex-derivatives","BTCF0:USTF0",1729444056721,0.072897,68600.0,68599.0,0.23889123]
["bitfinex-derivatives","BTCF0:USTF0",1729444058513,0.072897,68600.0,68599.0,0.10843776]
["bitfinex-derivatives","BTCF0:USTF0",1729444059419,0.072897,68600.0,68599.0,0.19589469]
["bitfinex-derivatives","BTCF0:USTF0",1729444059618,0.072897,68600.0,68599.0,0.10843776]
["bitfinex-derivatives","BTCF0:USTF0",1729444060420,0.072897,68600.0,68599.0,0.19589469]
["bitfinex-derivatives","BTCF0:USTF0",1729444060626,0.433697,68600.0,68599.0,0.10843776]
["bitfinex-derivatives","BTCF0:USTF0",1729444060823,0.3608,68600.0,68598.0,0.08745693]
["bitfinex-derivatives","BTCF0:USTF0",1729444061125,0.0729,68597.0,68596.0,0.09894014]
["bitfinex-derivatives","BTCF0:USTF0",1729444061327,0.0729,68597.0,68596.0,0.20744615]
["bitfinex-derivatives","BTCF0:USTF0",1729444062924,0.0729,68597.0,68596.0,0.33676401]
["bitfinex-derivatives","BTCF0:USTF0",1729444064827,0.0729,68597.0,68596.0,0.1572471]
["bitfinex-derivatives","BTCF0:USTF0",1729444067425,0.0729,68597.0,68596.0,0.09894014]
["bitfinex-derivatives","BTCF0:USTF0",1729444068026,0.0729,68597.0,68596.0,0.15725448]
["bitfinex-derivatives","BTCF0:USTF0",1729444068228,0.0729,68597.0,68596.0,0.09894014]
["bitfinex-derivatives","BTCF0:USTF0",1729444071923,0.10860607,68597.0,68596.0,0.09894014]
["bitfinex-derivatives","BTCF0:USTF0",1729444072127,0.1533612,68597.0,68596.0,0.09894014]
["bitfinex-derivatives","BTCF0:USTF0",1729444075523,0.1533612,68597.0,68596.0,0.07208749]
["bitfinex-derivatives","BTCF0:USTF0",1729444078637,0.1533612,68597.0,68596.0,0.0979637]
["bitfinex-derivatives","BTCF0:USTF0",1729444078827,0.0729,68597.0,68596.0,0.33624459]
["bitfinex-derivatives","BTCF0:USTF0",1729444080333,0.0729,68597.0,68596.0,0.33655147]
["bitfinex-derivatives","BTCF0:USTF0",1729444083332,0.09920926,68600.0,68596.0,0.69735147]
["bitfinex-derivatives","BTCF0:USTF0",1729444083527,0.072896,68601.0,68597.0,0.23858777]
["bitfinex-derivatives","BTCF0:USTF0",1729444083727,0.072896,68601.0,68598.0,0.23846266]
["bitfinex-derivatives","BTCF0:USTF0",1729444083924,0.072896,68601.0,68599.0,0.23846266]
["bitfinex-derivatives","BTCF0:USTF0",1729444084127,0.072896,68601.0,68600.0,0.23846266]
["bitfinex-derivatives","BTCF0:USTF0",1729444085538,0.072896,68601.0,68600.0,0.2384273]
["bitfinex-derivatives","BTCF0:USTF0",1729444086843,0.15335462,68601.0,68595.0,0.02064724]
["bitfinex-derivatives","BTCF0:USTF0",1729444087137,0.08045862,68600.0,68595.0,0.02064724]
["bitfinex-derivatives","BTCF0:USTF0",1729444087338,0.08045862,68599.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444087538,0.072897,68600.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444087539,0.08045862,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444092928,0.08045862,68598.0,68597.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1729444093445,0.072897,68600.0,68598.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729444093629,0.08045675,68599.0,68598.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729444093830,0.072897,68600.0,68598.0,0.31308818]
["bitfinex-derivatives","BTCF0:USTF0",1729444094044,0.072897,68600.0,68599.0,0.24019018]
["bitfinex-derivatives","BTCF0:USTF0",1729444094737,0.03642005,68600.0,68599.0,0.24019018]
["bitfinex-derivatives","BTCF0:USTF0",1729444098341,0.03642005,68600.0,68599.0,0.23961791]
["bitfinex-derivatives","BTCF0:USTF0",1729444100945,0.02610765,68601.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444101154,0.3608,68607.0,68600.0,0.31251491]
["bitfinex-derivatives","BTCF0:USTF0",1729444101448,0.3608,68607.0,68604.0,0.08748107]
["bitfinex-derivatives","BTCF0:USTF0",1729444101643,0.07289,68606.0,68605.0,0.10931665]
["bitfinex-derivatives","BTCF0:USTF0",1729444103144,0.38703108,68607.0,68605.0,0.10929168]
["bitfinex-derivatives","BTCF0:USTF0",1729444103349,0.38703108,68607.0,68606.0,0.10929456]
["bitfinex-derivatives","BTCF0:USTF0",1729444103651,0.38703108,68607.0,68606.0,0.19677563]
["bitfinex-derivatives","BTCF0:USTF0",1729444103652,0.45992008,68607.0,68606.0,0.19677563]
["bitfinex-derivatives","BTCF0:USTF0",1729444104946,0.45992008,68607.0,68606.0,0.10929456]
["bitfinex-derivatives","BTCF0:USTF0",1729444106356,0.45992008,68607.0,68606.0,0.19677563]
["bitfinex-derivatives","BTCF0:USTF0",1729444106953,0.45992008,68607.0,68606.0,0.18218456]
["bitfinex-derivatives","BTCF0:USTF0",1729444107154,0.09912008,68607.0,68606.0,0.18218456]
["bitfinex-derivatives","BTCF0:USTF0",1729444107349,0.09912008,68607.0,68606.0,0.31227174]
["bitfinex-derivatives","BTCF0:USTF0",1729444107753,0.09912008,68607.0,68606.0,0.18218456]
["bitfinex-derivatives","BTCF0:USTF0",1729444108954,0.17957116,68607.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729444109847,0.17957116,68607.0,68606.0,0.05389259]
["bitfinex-derivatives","BTCF0:USTF0",1729444112751,0.17957118,68607.0,68606.0,0.05389259]
["bitfinex-derivatives","BTCF0:USTF0",1729444115256,0.17957118,68607.0,68603.0,0.09971875]
["bitfinex-derivatives","BTCF0:USTF0",1729444115257,0.072892,68604.0,68603.0,0.09971875]
["bitfinex-derivatives","BTCF0:USTF0",1729444115557,0.11764151,68604.0,68603.0,0.09971875]
["bitfinex-derivatives","BTCF0:USTF0",1729444115756,0.1533431,68604.0,68603.0,0.09971875]
["bitfinex-derivatives","BTCF0:USTF0",1729444116953,0.02623108,68607.0,68603.0,0.09971875]
["bitfinex-derivatives","BTCF0:USTF0",1729444116954,0.02623108,68607.0,68603.0,0.33947904]
["bitfinex-derivatives","BTCF0:USTF0",1729444117250,0.072891,68605.0,68604.0,0.23976029]
["bitfinex-derivatives","BTCF0:USTF0",1729444120849,0.072891,68605.0,68604.0,0.31265229]
["bitfinex-derivatives","BTCF0:USTF0",1729444122449,0.072891,68605.0,68604.0,0.18193686]
["bitfinex-derivatives","BTCF0:USTF0",1729444122754,0.072891,68605.0,68604.0,0.31191415]
["bitfinex-derivatives","BTCF0:USTF0",1729444123162,0.072891,68605.0,68604.0,0.10904486]
["bitfinex-derivatives","BTCF0:USTF0",1729444124062,0.072892,68604.0,68603.0,0.02682575]
["bitfinex-derivatives","BTCF0:USTF0",1729444124253,0.03570281,68604.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729444124454,0.15334786,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729444128667,0.15334786,68603.0,68602.0,0.07994117]
["bitfinex-derivatives","BTCF0:USTF0",1729444132068,0.15334786,68603.0,68602.0,0.31931764]
["bitfinex-derivatives","BTCF0:USTF0",1729444132069,0.072894,68603.0,68602.0,0.31931764]
["bitfinex-derivatives","BTCF0:USTF0",1729444134767,0.072894,68603.0,68602.0,0.18914767]
["bitfinex-derivatives","BTCF0:USTF0",1729444135271,0.072894,68603.0,68602.0,0.31947504]
["bitfinex-derivatives","BTCF0:USTF0",1729444135976,0.072894,68603.0,68602.0,0.18914767]
["bitfinex-derivatives","BTCF0:USTF0",1729444139074,0.072894,68603.0,68602.0,0.07994117]
["bitfinex-derivatives","BTCF0:USTF0",1729444139274,0.10859755,68603.0,68602.0,0.07994117]
["bitfinex-derivatives","BTCF0:USTF0",1729444139471,0.15334952,68603.0,68602.0,0.07994117]
["bitfinex-derivatives","BTCF0:USTF0",1729444140960,0.15335063,68603.0,68602.0,0.0262563]
["bitfinex-derivatives","BTCF0:USTF0",1729444141169,0.072895,68602.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444141478,0.08045663,68601.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444143069,0.15335263,68601.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444145578,0.1533527,68601.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444147075,0.03641893,68601.0,68600.0,0.31223725]
["bitfinex-derivatives","BTCF0:USTF0",1729444149867,0.03641893,68601.0,68600.0,0.31170997]
["bitfinex-derivatives","BTCF0:USTF0",1729444155679,0.3608,68606.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729444155990,0.43369,68606.0,68605.0,0.0875237]
["bitfinex-derivatives","BTCF0:USTF0",1729444156287,0.43369,68606.0,68605.0,0.10894943]
["bitfinex-derivatives","BTCF0:USTF0",1729444157678,0.07289,68606.0,68605.0,0.10894943]
["bitfinex-derivatives","BTCF0:USTF0",1729444158178,0.07289,68606.0,68605.0,0.19647626]
["bitfinex-derivatives","BTCF0:USTF0",1729444158586,0.07289,68606.0,68605.0,0.10894943]
["bitfinex-derivatives","BTCF0:USTF0",1729444159790,0.07289,68606.0,68605.0,0.26937092]
["bitfinex-derivatives","BTCF0:USTF0",1729444159988,0.07289,68606.0,68605.0,0.18184043]
["bitfinex-derivatives","BTCF0:USTF0",1729444162089,0.07289,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729444162295,0.15334603,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729444168990,0.07289,68606.0,68605.0,0.18198669]
["bitfinex-derivatives","BTCF0:USTF0",1729444171086,0.07289,68606.0,68605.0,0.10909569]
["bitfinex-derivatives","BTCF0:USTF0",1729444171391,0.51017,68606.0,68605.0,0.0452488]
["bitfinex-derivatives","BTCF0:USTF0",1729444171597,0.072891,68605.0,68604.0,0.0452488]
["bitfinex-derivatives","BTCF0:USTF0",1729444172099,0.510171,68605.0,68604.0,0.0452488]
["bitfinex-derivatives","BTCF0:USTF0",1729444172398,0.072898,68599.0,68598.0,0.08752948]
["bitfinex-derivatives","BTCF0:USTF0",1729444174188,0.0729,68597.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729444174387,0.0729,68597.0,68596.0,0.20185377]
["bitfinex-derivatives","BTCF0:USTF0",1729444175998,0.0729,68597.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729444176994,0.15336382,68597.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729444177897,0.08046382,68597.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729444178087,0.03570723,68597.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729444182103,0.03570723,68597.0,68596.0,0.09946664]
["bitfinex-derivatives","BTCF0:USTF0",1729444183988,0.072897,68600.0,68596.0,0.22808217]
["bitfinex-derivatives","BTCF0:USTF0",1729444184209,0.072897,68600.0,68597.0,0.20151453]
["bitfinex-derivatives","BTCF0:USTF0",1729444184400,0.072897,68600.0,68597.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729444185002,0.072897,68600.0,68598.0,0.12861033]
["bitfinex-derivatives","BTCF0:USTF0",1729444185201,0.072897,68600.0,68599.0,0.12861033]
["bitfinex-derivatives","BTCF0:USTF0",1729444186012,0.072898,68599.0,68597.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729444186295,0.072898,68599.0,68598.0,0.10790503]
["bitfinex-derivatives","BTCF0:USTF0",1729444186700,0.072898,68599.0,68598.0,0.23652682]
["bitfinex-derivatives","BTCF0:USTF0",1729444187098,0.072898,68599.0,68598.0,0.10790503]
["bitfinex-derivatives","BTCF0:USTF0",1729444187308,0.072898,68599.0,68598.0,0.23651721]
["bitfinex-derivatives","BTCF0:USTF0",1729444187502,0.072898,68599.0,68598.0,0.10790503]
["bitfinex-derivatives","BTCF0:USTF0",1729444188998,0.072898,68599.0,68598.0,0.23652954]
["bitfinex-derivatives","BTCF0:USTF0",1729444189705,0.072898,68599.0,68598.0,0.10790503]
["bitfinex-derivatives","BTCF0:USTF0",1729444191999,0.03641883,68599.0,68598.0,0.19537637]
["bitfinex-derivatives","BTCF0:USTF0",1729444194108,0.03641883,68599.0,68598.0,0.10790503]
["bitfinex-derivatives","BTCF0:USTF0",1729444198404,0.03641883,68599.0,68598.0,0.23637117]
["bitfinex-derivatives","BTCF0:USTF0",1729444199107,0.04475572,68599.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729444199307,0.0729,68597.0,68595.0,0.02330013]
["bitfinex-derivatives","BTCF0:USTF0",1729444199513,0.15336326,68596.0,68595.0,0.02330013]
["bitfinex-derivatives","BTCF0:USTF0",1729444201813,0.15336326,68596.0,68594.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444202010,0.08046236,68595.0,68594.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444203317,0.15336436,68595.0,68594.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444204218,0.20566107,68595.0,68594.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444205815,0.20566109,68595.0,68594.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444206125,0.15336438,68595.0,68594.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444207120,0.00447872,68596.0,68594.0,0.46079385]
["bitfinex-derivatives","BTCF0:USTF0",1729444207309,0.31420668,68604.0,68595.0,0.38789185]
["bitfinex-derivatives","BTCF0:USTF0",1729444207629,0.072894,68603.0,68602.0,0.10209599]
["bitfinex-derivatives","BTCF0:USTF0",1729444207918,0.072894,68603.0,68602.0,0.33989043]
["bitfinex-derivatives","BTCF0:USTF0",1729444208222,0.072894,68603.0,68602.0,0.23779444]
["bitfinex-derivatives","BTCF0:USTF0",1729444208610,0.072894,68603.0,68602.0,0.38657028]
["bitfinex-derivatives","BTCF0:USTF0",1729444209021,0.315094,68603.0,68602.0,0.38657028]
["bitfinex-derivatives","BTCF0:USTF0",1729444214319,0.315094,68603.0,68596.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444214320,0.0729,68597.0,68596.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444214823,0.15336434,68597.0,68596.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444215817,0.072904,68594.0,68593.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729444216122,0.10861146,68594.0,68593.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729444217620,0.15336787,68594.0,68593.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729444221924,0.072906,68591.0,68590.0,0.46046657]
["bitfinex-derivatives","BTCF0:USTF0",1729444222133,0.03570746,68591.0,68590.0,0.46046657]
["bitfinex-derivatives","BTCF0:USTF0",1729444222428,0.02572781,68597.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729444222629,0.072902,68596.0,68593.0,0.69868809]
["bitfinex-derivatives","BTCF0:USTF0",1729444222831,0.3608,68602.0,68594.0,0.55280208]
["bitfinex-derivatives","BTCF0:USTF0",1729444223034,0.072895,68602.0,68601.0,0.11670881]
["bitfinex-derivatives","BTCF0:USTF0",1729444223333,0.433695,68602.0,68601.0,0.50032038]
["bitfinex-derivatives","BTCF0:USTF0",1729444224023,0.072895,68602.0,68601.0,0.50032038]
["bitfinex-derivatives","BTCF0:USTF0",1729444224226,0.46016786,68602.0,68601.0,0.50032038]
["bitfinex-derivatives","BTCF0:USTF0",1729444225322,0.46016786,68602.0,68601.0,0.2351479]
["bitfinex-derivatives","BTCF0:USTF0",1729444229123,0.70236786,68602.0,68601.0,0.2351479]
["bitfinex-derivatives","BTCF0:USTF0",1729444229324,0.072902,68595.0,68594.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444229634,0.15337005,68595.0,68594.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444230733,0.18907883,68595.0,68594.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444230927,0.15336973,68595.0,68594.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444231328,0.072905,68592.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729444231639,0.08046773,68591.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729444235633,0.08046753,68591.0,68588.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729444235836,0.08046753,68590.0,68587.0,0.06590661]
["bitfinex-derivatives","BTCF0:USTF0",1729444236032,0.03570888,68589.0,68588.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729444237327,0.33658831,68597.0,68588.0,0.55138589]
["bitfinex-derivatives","BTCF0:USTF0",1729444237536,0.33658831,68597.0,68592.0,0.11666204]
["bitfinex-derivatives","BTCF0:USTF0",1729444237840,0.072903,68595.0,68593.0,0.49938302]
["bitfinex-derivatives","BTCF0:USTF0",1729444238135,0.072903,68595.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729444238136,0.072903,68595.0,68594.0,0.38272098]
["bitfinex-derivatives","BTCF0:USTF0",1729444239341,0.072903,68595.0,68594.0,0.549864]
["bitfinex-derivatives","BTCF0:USTF0",1729444240037,0.072903,68595.0,68594.0,0.45562398]
["bitfinex-derivatives","BTCF0:USTF0",1729444240442,0.072903,68595.0,68594.0,0.62268462]
["bitfinex-derivatives","BTCF0:USTF0",1729444241034,0.072903,68595.0,68594.0,0.45562398]
["bitfinex-derivatives","BTCF0:USTF0",1729444244535,0.072903,68595.0,68594.0,0.307524]
["bitfinex-derivatives","BTCF0:USTF0",1729444245931,0.072903,68595.0,68594.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1729444248257,0.072903,68595.0,68594.0,0.20567115]
["bitfinex-derivatives","BTCF0:USTF0",1729444248545,0.072903,68595.0,68594.0,0.30625013]
["bitfinex-derivatives","BTCF0:USTF0",1729444252435,0.072903,68595.0,68594.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729444253139,0.15336672,68595.0,68594.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729444254948,0.433694,68603.0,68594.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729444255159,0.09278683,68610.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729444255449,0.072891,68606.0,68603.0,0.05008816]
["bitfinex-derivatives","BTCF0:USTF0",1729444255656,0.08046195,68605.0,68603.0,0.05008816]
["bitfinex-derivatives","BTCF0:USTF0",1729444255951,0.072891,68606.0,68603.0,0.05008816]
["bitfinex-derivatives","BTCF0:USTF0",1729444255952,0.08046195,68604.0,68603.0,0.05008816]
["bitfinex-derivatives","BTCF0:USTF0",1729444256853,0.15335395,68604.0,68603.0,0.05008816]
["bitfinex-derivatives","BTCF0:USTF0",1729444259445,0.072892,68604.0,68603.0,0.15604592]
["bitfinex-derivatives","BTCF0:USTF0",1729444259852,0.072892,68604.0,68603.0,0.15602966]
["bitfinex-derivatives","BTCF0:USTF0",1729444260152,0.072892,68604.0,68603.0,0.1059415]
["bitfinex-derivatives","BTCF0:USTF0",1729444265942,0.072892,68604.0,68603.0,0.10592603]
["bitfinex-derivatives","BTCF0:USTF0",1729444267357,0.072895,68602.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444267553,0.0804568,68601.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444268154,0.08045692,68601.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444268451,0.15335292,68601.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444270058,0.15335292,68601.0,68600.0,0.05015023]
["bitfinex-derivatives","BTCF0:USTF0",1729444272959,0.1533529,68601.0,68600.0,0.05015023]
["bitfinex-derivatives","BTCF0:USTF0",1729444274362,0.072896,68601.0,68600.0,0.2437913]
["bitfinex-derivatives","BTCF0:USTF0",1729444274862,0.072896,68601.0,68600.0,0.15628294]
["bitfinex-derivatives","BTCF0:USTF0",1729444275760,0.072893,68604.0,68600.0,0.10613271]
["bitfinex-derivatives","BTCF0:USTF0",1729444276054,0.072893,68604.0,68602.0,0.16032204]
["bitfinex-derivatives","BTCF0:USTF0",1729444276253,0.072893,68604.0,68603.0,0.10613271]
["bitfinex-derivatives","BTCF0:USTF0",1729444277264,0.072893,68604.0,68603.0,0.19356075]
["bitfinex-derivatives","BTCF0:USTF0",1729444279263,0.072893,68604.0,68603.0,0.10613271]
["bitfinex-derivatives","BTCF0:USTF0",1729444282566,0.02691736,68605.0,68603.0,0.10613101]
["bitfinex-derivatives","BTCF0:USTF0",1729444282772,0.072891,68605.0,68604.0,0.10613536]
["bitfinex-derivatives","BTCF0:USTF0",1729444286066,0.072891,68605.0,68604.0,0.19366493]
["bitfinex-derivatives","BTCF0:USTF0",1729444286866,0.072891,68605.0,68604.0,0.26655693]
["bitfinex-derivatives","BTCF0:USTF0",1729444287469,0.072891,68605.0,68604.0,0.17902736]
["bitfinex-derivatives","BTCF0:USTF0",1729444288379,0.072891,68605.0,68604.0,0.26655654]
["bitfinex-derivatives","BTCF0:USTF0",1729444288584,0.072891,68605.0,68604.0,0.17902736]
["bitfinex-derivatives","BTCF0:USTF0",1729444288973,0.072891,68605.0,68604.0,0.17919486]
["bitfinex-derivatives","BTCF0:USTF0",1729444289171,0.072891,68605.0,68604.0,0.26672435]
["bitfinex-derivatives","BTCF0:USTF0",1729444289375,0.15334881,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729444294583,0.15334881,68605.0,68604.0,0.05052384]
["bitfinex-derivatives","BTCF0:USTF0",1729444296583,0.072896,68601.0,68600.0,0.433697]
["bitfinex-derivatives","BTCF0:USTF0",1729444296980,0.15335381,68601.0,68600.0,0.433697]
["bitfinex-derivatives","BTCF0:USTF0",1729444297478,0.02622522,68607.0,68600.0,0.433697]
["bitfinex-derivatives","BTCF0:USTF0",1729444297479,0.02622522,68607.0,68600.0,0.59406096]
["bitfinex-derivatives","BTCF0:USTF0",1729444297679,0.072894,68603.0,68601.0,0.30615696]
["bitfinex-derivatives","BTCF0:USTF0",1729444297992,0.072894,68603.0,68602.0,0.23326096]
["bitfinex-derivatives","BTCF0:USTF0",1729444300983,0.072894,68603.0,68602.0,0.10640124]
["bitfinex-derivatives","BTCF0:USTF0",1729444301785,0.072894,68603.0,68602.0,0.10611156]
["bitfinex-derivatives","BTCF0:USTF0",1729444303491,0.072894,68603.0,68602.0,0.23261519]
["bitfinex-derivatives","BTCF0:USTF0",1729444304494,0.072894,68603.0,68596.0,0.0665886]
["bitfinex-derivatives","BTCF0:USTF0",1729444304697,0.15335132,68602.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444304895,0.08045632,68601.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444309315,0.10611871,68601.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444311416,0.08045632,68601.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444311612,0.0804569,68601.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444312511,0.072895,68602.0,68600.0,0.1793177]
["bitfinex-derivatives","BTCF0:USTF0",1729444312718,0.072895,68602.0,68601.0,0.1064207]
["bitfinex-derivatives","BTCF0:USTF0",1729444316618,0.072895,68602.0,68601.0,0.23330378]
["bitfinex-derivatives","BTCF0:USTF0",1729444319613,0.072895,68602.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444319614,0.072896,68601.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444319813,0.10859993,68601.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444324825,0.10859936,68601.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444326221,0.10859887,68601.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444326427,0.072896,68601.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444328826,0.072896,68601.0,68600.0,0.32666386]
["bitfinex-derivatives","BTCF0:USTF0",1729444329012,0.072896,68601.0,68600.0,0.45354729]
["bitfinex-derivatives","BTCF0:USTF0",1729444331426,0.072896,68601.0,68600.0,0.38065029]
["bitfinex-derivatives","BTCF0:USTF0",1729444333935,0.02681538,68605.0,68600.0,0.33545363]
["bitfinex-derivatives","BTCF0:USTF0",1729444334129,0.0389,68607.0,68600.0,0.33545363]
["bitfinex-derivatives","BTCF0:USTF0",1729444334331,0.072896,68601.0,68600.0,0.33545363]
["bitfinex-derivatives","BTCF0:USTF0",1729444334726,0.072896,68601.0,68600.0,0.10212095]
["bitfinex-derivatives","BTCF0:USTF0",1729444336835,0.072896,68601.0,68600.0,0.17501795]
["bitfinex-derivatives","BTCF0:USTF0",1729444338930,0.18905634,68601.0,68600.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729444339737,0.072897,68600.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444339933,0.08045654,68599.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444340327,0.08045803,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444342938,0.072899,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729444343138,0.072899,68599.0,68598.0,0.30557739]
["bitfinex-derivatives","BTCF0:USTF0",1729444345143,0.072899,68599.0,68598.0,0.30552153]
["bitfinex-derivatives","BTCF0:USTF0",1729444350039,0.072899,68599.0,68598.0,0.30551554]
["bitfinex-derivatives","BTCF0:USTF0",1729444351134,0.15335674,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729444357138,0.15335594,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729444358149,0.072899,68599.0,68598.0,0.3054924]
["bitfinex-derivatives","BTCF0:USTF0",1729444360336,0.072899,68599.0,68598.0,0.2325934]
["bitfinex-derivatives","BTCF0:USTF0",1729444361146,0.072899,68599.0,68598.0,0.10611482]
["bitfinex-derivatives","BTCF0:USTF0",1729444363050,0.072899,68599.0,68598.0,0.17902532]
["bitfinex-derivatives","BTCF0:USTF0",1729444363549,0.072899,68599.0,68598.0,0.0729105]
["bitfinex-derivatives","BTCF0:USTF0",1729444364051,0.09865386,68599.0,68598.0,0.0729105]
["bitfinex-derivatives","BTCF0:USTF0",1729444364649,0.02575486,68599.0,68598.0,0.0728899]
["bitfinex-derivatives","BTCF0:USTF0",1729444364851,0.072898,68599.0,68598.0,0.0728899]
["bitfinex-derivatives","BTCF0:USTF0",1729444365047,0.072898,68599.0,68598.0,0.10614187]
["bitfinex-derivatives","BTCF0:USTF0",1729444369258,0.38686999,68602.0,68598.0,0.10611538]
["bitfinex-derivatives","BTCF0:USTF0",1729444369454,0.38686999,68602.0,68599.0,0.10611538]
["bitfinex-derivatives","BTCF0:USTF0",1729444369657,0.072896,68601.0,68600.0,0.10611538]
["bitfinex-derivatives","BTCF0:USTF0",1729444373258,0.072901,68596.0,68595.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444373559,0.072901,68596.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444373560,0.072903,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444373855,0.10861028,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444374046,0.10861074,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444374357,0.10861074,68594.0,68593.0,0.433704]
["bitfinex-derivatives","BTCF0:USTF0",1729444374552,0.15336796,68594.0,68593.0,0.433704]
["bitfinex-derivatives","BTCF0:USTF0",1729444375253,0.15336796,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444376846,0.10861074,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444379663,0.10861074,68594.0,68593.0,0.433704]
["bitfinex-derivatives","BTCF0:USTF0",1729444381064,0.072903,68594.0,68593.0,0.6273045]
["bitfinex-derivatives","BTCF0:USTF0",1729444382371,0.072903,68594.0,68593.0,0.62731437]
["bitfinex-derivatives","BTCF0:USTF0",1729444383063,0.072903,68594.0,68593.0,0.26651437]
["bitfinex-derivatives","BTCF0:USTF0",1729444384264,0.072903,68594.0,68593.0,0.19361037]
["bitfinex-derivatives","BTCF0:USTF0",1729444384466,0.072903,68594.0,68593.0,0.23258472]
["bitfinex-derivatives","BTCF0:USTF0",1729444386159,0.072903,68594.0,68593.0,0.10610041]
["bitfinex-derivatives","BTCF0:USTF0",1729444387065,0.072903,68594.0,68593.0,0.10614441]
["bitfinex-derivatives","BTCF0:USTF0",1729444387551,0.072903,68594.0,68593.0,0.23268733]
["bitfinex-derivatives","BTCF0:USTF0",1729444388159,0.072903,68594.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729444388160,0.072904,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729444388460,0.15336852,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729444389761,0.08046452,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729444392066,0.08046502,68594.0,68593.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729444396053,0.29439845,68600.0,68594.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729444396054,0.072899,68598.0,68594.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729444396257,0.2421,68600.0,68596.0,0.10212095]
["bitfinex-derivatives","BTCF0:USTF0",1729444396458,0.2421,68600.0,68597.0,0.23290798]
["bitfinex-derivatives","BTCF0:USTF0",1729444396671,0.072898,68599.0,68598.0,0.23290798]
["bitfinex-derivatives","BTCF0:USTF0",1729444396858,0.072898,68599.0,68598.0,0.23284278]
["bitfinex-derivatives","BTCF0:USTF0",1729444401565,0.072898,68599.0,68598.0,0.33824987]
["bitfinex-derivatives","BTCF0:USTF0",1729444401873,0.072898,68599.0,68598.0,0.23202412]
["bitfinex-derivatives","BTCF0:USTF0",1729444403166,0.072899,68598.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729444403370,0.08046389,68597.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729444405676,0.072902,68596.0,68594.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444405875,0.08046389,68595.0,68594.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444406061,0.10860926,68595.0,68594.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444406461,0.072902,68595.0,68594.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444406666,0.10860924,68595.0,68594.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444408079,0.03570724,68595.0,68594.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444411071,0.072899,68598.0,68594.0,0.32533679]
["bitfinex-derivatives","BTCF0:USTF0",1729444411273,0.072899,68598.0,68594.0,0.17503504]
["bitfinex-derivatives","BTCF0:USTF0",1729444411582,0.072899,68598.0,68595.0,0.2321915]
["bitfinex-derivatives","BTCF0:USTF0",1729444411776,0.072899,68598.0,68596.0,0.2321915]
["bitfinex-derivatives","BTCF0:USTF0",1729444411977,0.072899,68598.0,68597.0,0.2321915]
["bitfinex-derivatives","BTCF0:USTF0",1729444413373,0.072899,68598.0,68597.0,0.37883633]
["bitfinex-derivatives","BTCF0:USTF0",1729444415271,0.02578564,68600.0,68597.0,0.37883633]
["bitfinex-derivatives","BTCF0:USTF0",1729444415483,0.3608,68601.0,68599.0,0.11671986]
["bitfinex-derivatives","BTCF0:USTF0",1729444415673,0.433696,68601.0,68600.0,0.37883633]
["bitfinex-derivatives","BTCF0:USTF0",1729444416075,0.46054949,68601.0,68600.0,0.2321915]
["bitfinex-derivatives","BTCF0:USTF0",1729444416279,0.46054949,68601.0,68600.0,0.23144128]
["bitfinex-derivatives","BTCF0:USTF0",1729444417081,0.09974949,68601.0,68600.0,0.33357061]
["bitfinex-derivatives","BTCF0:USTF0",1729444417278,0.09974949,68601.0,68600.0,0.47963354]
["bitfinex-derivatives","BTCF0:USTF0",1729444417477,0.09974949,68601.0,68600.0,0.47961865]
["bitfinex-derivatives","BTCF0:USTF0",1729444417683,0.09974949,68601.0,68600.0,0.23144128]
["bitfinex-derivatives","BTCF0:USTF0",1729444418077,0.05597381,68601.0,68600.0,0.37754891]
["bitfinex-derivatives","BTCF0:USTF0",1729444418277,0.05597381,68601.0,68600.0,0.10558637]
["bitfinex-derivatives","BTCF0:USTF0",1729444419181,0.08193166,68601.0,68600.0,0.10558637]
["bitfinex-derivatives","BTCF0:USTF0",1729444419681,0.08193166,68601.0,68600.0,0.17848337]
["bitfinex-derivatives","BTCF0:USTF0",1729444421074,0.08193166,68601.0,68600.0,0.17816427]
["bitfinex-derivatives","BTCF0:USTF0",1729444424390,0.32403166,68601.0,68600.0,0.17816427]
["bitfinex-derivatives","BTCF0:USTF0",1729444425383,0.34852007,68601.0,68594.0,0.02685875]
["bitfinex-derivatives","BTCF0:USTF0",1729444425587,0.072899,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729444425786,0.15336122,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729444429588,0.15336122,68599.0,68598.0,0.04968058]
["bitfinex-derivatives","BTCF0:USTF0",1729444430676,0.15336102,68599.0,68598.0,0.04968058]
["bitfinex-derivatives","BTCF0:USTF0",1729444433287,0.072899,68599.0,68598.0,0.24309091]
["bitfinex-derivatives","BTCF0:USTF0",1729444435477,0.072899,68599.0,68598.0,0.24309024]
["bitfinex-derivatives","BTCF0:USTF0",1729444436199,0.072899,68599.0,68598.0,0.1058734]
["bitfinex-derivatives","BTCF0:USTF0",1729444437783,0.072899,68599.0,68598.0,0.19340966]
["bitfinex-derivatives","BTCF0:USTF0",1729444438293,0.072899,68599.0,68598.0,0.1058734]
["bitfinex-derivatives","BTCF0:USTF0",1729444438993,0.072899,68599.0,68598.0,0.1787724]
["bitfinex-derivatives","BTCF0:USTF0",1729444440294,0.15336,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729444440591,0.15336007,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729444442991,0.08046107,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729444443182,0.08046107,68599.0,68594.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729444443378,0.08046107,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444443786,0.08045935,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444448495,0.072897,68600.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444448496,0.072897,68600.0,68597.0,0.30515699]
["bitfinex-derivatives","BTCF0:USTF0",1729444448688,0.072897,68600.0,68598.0,0.23225699]
["bitfinex-derivatives","BTCF0:USTF0",1729444448897,0.072897,68600.0,68599.0,0.10598454]
["bitfinex-derivatives","BTCF0:USTF0",1729444449088,0.072897,68600.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444449496,0.072897,68600.0,68598.0,0.23229034]
["bitfinex-derivatives","BTCF0:USTF0",1729444449797,0.072897,68600.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444450391,0.072897,68600.0,68599.0,0.10597896]
["bitfinex-derivatives","BTCF0:USTF0",1729444451303,0.072897,68600.0,68599.0,0.23229448]
["bitfinex-derivatives","BTCF0:USTF0",1729444454487,0.38731929,68605.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444454688,0.072895,68602.0,68601.0,0.08751669]
["bitfinex-derivatives","BTCF0:USTF0",1729444454904,0.072895,68602.0,68601.0,0.19346181]
["bitfinex-derivatives","BTCF0:USTF0",1729444457795,0.072895,68602.0,68601.0,0.10594512]
["bitfinex-derivatives","BTCF0:USTF0",1729444458510,0.433695,68602.0,68601.0,0.10594512]
["bitfinex-derivatives","BTCF0:USTF0",1729444459401,0.3608,68602.0,68600.0,0.08751669]
["bitfinex-derivatives","BTCF0:USTF0",1729444459600,0.433695,68602.0,68601.0,0.1059489]
["bitfinex-derivatives","BTCF0:USTF0",1729444461801,0.433695,68602.0,68601.0,0.19346559]
["bitfinex-derivatives","BTCF0:USTF0",1729444462709,0.433695,68602.0,68601.0,0.1059489]
["bitfinex-derivatives","BTCF0:USTF0",1729444463398,0.433695,68602.0,68601.0,0.19346422]
["bitfinex-derivatives","BTCF0:USTF0",1729444463593,0.49355414,68602.0,68599.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729444463799,0.072897,68600.0,68599.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729444464006,0.15335633,68600.0,68599.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729444468317,0.15335633,68600.0,68599.0,0.04992235]
["bitfinex-derivatives","BTCF0:USTF0",1729444470603,0.11765109,68600.0,68599.0,0.30243562]
["bitfinex-derivatives","BTCF0:USTF0",1729444470919,0.28778357,68603.0,68599.0,0.72692386]
["bitfinex-derivatives","BTCF0:USTF0",1729444471213,0.28778357,68603.0,68600.0,0.54570409]
["bitfinex-derivatives","BTCF0:USTF0",1729444471409,0.072895,68602.0,68601.0,0.54570409]
["bitfinex-derivatives","BTCF0:USTF0",1729444471618,0.072895,68602.0,68601.0,0.37891003]
["bitfinex-derivatives","BTCF0:USTF0",1729444474117,0.02651929,68605.0,68601.0,0.37891003]
["bitfinex-derivatives","BTCF0:USTF0",1729444474118,0.02651929,68605.0,68601.0,0.37543665]
["bitfinex-derivatives","BTCF0:USTF0",1729444474307,0.3997,68606.0,68598.0,0.13129742]
["bitfinex-derivatives","BTCF0:USTF0",1729444474308,0.072894,68603.0,68602.0,0.4921293]
["bitfinex-derivatives","BTCF0:USTF0",1729444474708,0.072894,68603.0,68602.0,0.37543665]
["bitfinex-derivatives","BTCF0:USTF0",1729444475120,0.072894,68603.0,68602.0,0.4921293]
["bitfinex-derivatives","BTCF0:USTF0",1729444475513,0.072894,68603.0,68602.0,0.37543665]
["bitfinex-derivatives","BTCF0:USTF0",1729444478721,0.072898,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729444478927,0.15335836,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729444479124,0.15335817,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729444483920,0.11765266,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729444484229,0.15335835,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729444485429,0.15335833,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729444485721,0.072898,68599.0,68598.0,0.30304715]
["bitfinex-derivatives","BTCF0:USTF0",1729444488829,0.072898,68599.0,68598.0,0.3030412]
["bitfinex-derivatives","BTCF0:USTF0",1729444491536,0.072898,68599.0,68598.0,0.17789271]
["bitfinex-derivatives","BTCF0:USTF0",1729444492428,0.09876441,68599.0,68598.0,0.3029829]
["bitfinex-derivatives","BTCF0:USTF0",1729444493828,0.09876441,68599.0,68595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444493829,0.1792239,68599.0,68595.0,0.33376502]
["bitfinex-derivatives","BTCF0:USTF0",1729444494026,0.08045949,68598.0,68595.0,0.33376502]
["bitfinex-derivatives","BTCF0:USTF0",1729444494226,0.08045949,68598.0,68593.0,0.06533543]
["bitfinex-derivatives","BTCF0:USTF0",1729444494538,0.08045949,68597.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444494831,0.08045949,68596.0,68595.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444495031,0.08045949,68597.0,68595.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729444495231,0.08045949,68597.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729444497825,0.15335949,68597.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729444500837,0.0729,68597.0,68596.0,0.30447027]
["bitfinex-derivatives","BTCF0:USTF0",1729444502234,0.0729,68597.0,68596.0,0.17853859]
["bitfinex-derivatives","BTCF0:USTF0",1729444502541,0.0729,68597.0,68596.0,0.30428463]
["bitfinex-derivatives","BTCF0:USTF0",1729444503035,0.3997,68606.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444503036,0.072897,68600.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444503244,0.072899,68599.0,68598.0,0.23138363]
["bitfinex-derivatives","BTCF0:USTF0",1729444503532,0.072899,68599.0,68598.0,0.30428263]
["bitfinex-derivatives","BTCF0:USTF0",1729444507140,0.072899,68599.0,68598.0,0.3033808]
["bitfinex-derivatives","BTCF0:USTF0",1729444510849,0.072899,68599.0,68598.0,0.30340363]
["bitfinex-derivatives","BTCF0:USTF0",1729444512147,0.072899,68599.0,68598.0,0.30345275]
["bitfinex-derivatives","BTCF0:USTF0",1729444515843,0.072899,68599.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444515844,0.15335741,68599.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444516040,0.15335741,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444523075,0.072899,68598.0,68597.0,0.30461278]
["bitfinex-derivatives","BTCF0:USTF0",1729444526667,0.072899,68598.0,68597.0,0.30471152]
["bitfinex-derivatives","BTCF0:USTF0",1729444530966,0.072899,68598.0,68594.0,0.4637861]
["bitfinex-derivatives","BTCF0:USTF0",1729444530967,0.15335836,68598.0,68594.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729444531171,0.08045936,68597.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444531973,0.08045936,68597.0,68593.0,0.06533543]
["bitfinex-derivatives","BTCF0:USTF0",1729444532371,0.08045936,68597.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729444536482,0.08045916,68597.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729444537885,0.072899,68598.0,68596.0,0.30593011]
["bitfinex-derivatives","BTCF0:USTF0",1729444538078,0.072899,68598.0,68597.0,0.23302911]
["bitfinex-derivatives","BTCF0:USTF0",1729444542086,0.072899,68598.0,68597.0,0.30592911]
["bitfinex-derivatives","BTCF0:USTF0",1729444543195,0.42608813,68606.0,68597.0,0.30592911]
["bitfinex-derivatives","BTCF0:USTF0",1729444543196,0.42608813,68606.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729444543484,0.072891,68605.0,68604.0,0.08753734]
["bitfinex-derivatives","BTCF0:USTF0",1729444543685,0.072891,68605.0,68604.0,0.10630929]
["bitfinex-derivatives","BTCF0:USTF0",1729444543992,0.072891,68605.0,68604.0,0.19384663]
["bitfinex-derivatives","BTCF0:USTF0",1729444544489,0.072891,68605.0,68604.0,0.10630929]
["bitfinex-derivatives","BTCF0:USTF0",1729444545284,0.072891,68605.0,68604.0,0.19384663]
["bitfinex-derivatives","BTCF0:USTF0",1729444545481,0.072891,68605.0,68604.0,0.10630929]
["bitfinex-derivatives","BTCF0:USTF0",1729444553191,0.072898,68601.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444553388,0.072898,68599.0,68593.0,0.06533543]
["bitfinex-derivatives","BTCF0:USTF0",1729444553591,0.08045957,68598.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444553789,0.08045945,68597.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729444560595,0.1533589,68598.0,68593.0,0.42613543]
["bitfinex-derivatives","BTCF0:USTF0",1729444560893,0.1533589,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444560894,0.072899,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729444561100,0.072899,68598.0,68597.0,0.30725545]
["bitfinex-derivatives","BTCF0:USTF0",1729444564093,0.072899,68598.0,68597.0,0.30725845]
["bitfinex-derivatives","BTCF0:USTF0",1729444565796,0.38262973,68598.0,68597.0,0.10691722]
["bitfinex-derivatives","BTCF0:USTF0",1729444566000,0.433699,68598.0,68597.0,0.10691722]
["bitfinex-derivatives","BTCF0:USTF0",1729444566198,0.2422,68597.0,68595.0,0.0587746]
["bitfinex-derivatives","BTCF0:USTF0",1729444566400,0.79812,68598.0,68595.0,0.05831726]
["bitfinex-derivatives","BTCF0:USTF0",1729444566401,0.315101,68596.0,68595.0,0.05831726]
["bitfinex-derivatives","BTCF0:USTF0",1729444566591,0.072902,68595.0,68594.0,0.05831726]
["bitfinex-derivatives","BTCF0:USTF0",1729444566899,0.110802,68595.0,68594.0,0.05831726]
["bitfinex-derivatives","BTCF0:USTF0",1729444567101,0.0379,68595.0,68593.0,0.05831726]
["bitfinex-derivatives","BTCF0:USTF0",1729444567296,0.0379,68595.0,68591.0,0.05831726]
["bitfinex-derivatives","BTCF0:USTF0",1729444567600,0.072905,68592.0,68591.0,0.05831726]
["bitfinex-derivatives","BTCF0:USTF0",1729444568100,0.072912,68586.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444568400,0.10862483,68586.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444568604,0.10862484,68586.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444570898,0.10862489,68586.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444573105,0.15338848,68586.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444573603,0.1533884,68586.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444575307,0.17987085,68586.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444575692,0.13510726,68586.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444576102,0.09939445,68586.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444577615,0.09939445,68586.0,68585.0,0.41898007]
["bitfinex-derivatives","BTCF0:USTF0",1729444578108,0.09939445,68586.0,68585.0,0.41897915]
["bitfinex-derivatives","BTCF0:USTF0",1729444578807,0.09939445,68586.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444581909,0.072913,68585.0,68582.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729444584012,0.072913,68585.0,68581.0,0.0259735]
["bitfinex-derivatives","BTCF0:USTF0",1729444584210,0.072913,68585.0,68583.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729444588107,0.02648245,68586.0,68583.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729444588108,0.072914,68584.0,68583.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729444589510,0.10862719,68584.0,68583.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729444590219,0.072914,68584.0,68583.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729444591115,0.02648245,68586.0,68583.0,0.30546439]
["bitfinex-derivatives","BTCF0:USTF0",1729444591414,0.3608,68591.0,68584.0,0.23255039]
["bitfinex-derivatives","BTCF0:USTF0",1729444591615,0.433706,68591.0,68590.0,0.08734909]
["bitfinex-derivatives","BTCF0:USTF0",1729444591806,0.433706,68591.0,68590.0,0.19344145]
["bitfinex-derivatives","BTCF0:USTF0",1729444592408,0.46005264,68591.0,68590.0,0.10609236]
["bitfinex-derivatives","BTCF0:USTF0",1729444592609,0.46005264,68591.0,68590.0,0.10585846]
["bitfinex-derivatives","BTCF0:USTF0",1729444593910,0.70225264,68591.0,68590.0,0.10585846]
["bitfinex-derivatives","BTCF0:USTF0",1729444594410,0.70225264,68591.0,68590.0,0.23210821]
["bitfinex-derivatives","BTCF0:USTF0",1729444595018,0.70225264,68591.0,68590.0,0.10585846]
["bitfinex-derivatives","BTCF0:USTF0",1729444595517,0.70225264,68591.0,68590.0,0.23225449]
["bitfinex-derivatives","BTCF0:USTF0",1729444597417,0.62934664,68591.0,68590.0,0.23249046]
["bitfinex-derivatives","BTCF0:USTF0",1729444597723,0.65117062,68591.0,68590.0,0.23249046]
["bitfinex-derivatives","BTCF0:USTF0",1729444598222,0.65117062,68591.0,68590.0,0.10606502]
["bitfinex-derivatives","BTCF0:USTF0",1729444602219,0.65117062,68591.0,68586.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729444602220,0.57826462,68591.0,68586.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729444602414,0.072909,68588.0,68587.0,0.23163172]
["bitfinex-derivatives","BTCF0:USTF0",1729444606123,0.072912,68586.0,68585.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729444607323,0.15339092,68586.0,68585.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729444607529,0.072918,68582.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729444607727,0.072918,68580.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729444607925,0.10863193,68580.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729444611826,0.10863496,68580.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729444612226,0.10863496,68580.0,68578.0,0.09895229]
["bitfinex-derivatives","BTCF0:USTF0",1729444612227,0.072919,68579.0,68578.0,0.09895229]
["bitfinex-derivatives","BTCF0:USTF0",1729444612432,0.072919,68579.0,68578.0,0.17187229]
["bitfinex-derivatives","BTCF0:USTF0",1729444612433,0.10863596,68579.0,68578.0,0.17187229]
["bitfinex-derivatives","BTCF0:USTF0",1729444613128,0.072919,68579.0,68578.0,0.27771471]
["bitfinex-derivatives","BTCF0:USTF0",1729444616029,0.072919,68579.0,68578.0,0.20479471]
["bitfinex-derivatives","BTCF0:USTF0",1729444616626,0.072919,68579.0,68578.0,0.30512436]
["bitfinex-derivatives","BTCF0:USTF0",1729444617329,0.072919,68579.0,68578.0,0.73884436]
["bitfinex-derivatives","BTCF0:USTF0",1729444618631,0.0264328,68582.0,68578.0,0.73884436]
["bitfinex-derivatives","BTCF0:USTF0",1729444618838,0.072918,68580.0,68579.0,0.23192436]
["bitfinex-derivatives","BTCF0:USTF0",1729444619139,0.072916,68582.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444619337,0.072916,68582.0,68581.0,0.23192436]
["bitfinex-derivatives","BTCF0:USTF0",1729444620727,0.072916,68582.0,68581.0,0.23093513]
["bitfinex-derivatives","BTCF0:USTF0",1729444621338,0.10863042,68582.0,68578.0,0.49302308]
["bitfinex-derivatives","BTCF0:USTF0",1729444621539,0.08048003,68581.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729444621741,0.08048003,68580.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729444624027,0.08048003,68580.0,68579.0,0.433719]
["bitfinex-derivatives","BTCF0:USTF0",1729444624432,0.08048003,68580.0,68579.0,0.473419]
["bitfinex-derivatives","BTCF0:USTF0",1729444624831,0.08048003,68580.0,68579.0,0.112619]
["bitfinex-derivatives","BTCF0:USTF0",1729444625131,0.08048003,68580.0,68579.0,0.473419]
["bitfinex-derivatives","BTCF0:USTF0",1729444625438,0.03571442,68580.0,68579.0,0.473419]
["bitfinex-derivatives","BTCF0:USTF0",1729444626639,0.08047838,68580.0,68579.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1729444626837,0.05230756,68590.0,68579.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1729444627045,0.072908,68590.0,68588.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729444627233,0.072908,68590.0,68589.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1729444627234,0.12521556,68590.0,68589.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1729444628243,0.072908,68590.0,68589.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1729444629138,0.072908,68590.0,68589.0,0.22336162]
["bitfinex-derivatives","BTCF0:USTF0",1729444631139,0.072908,68590.0,68589.0,0.22322203]
["bitfinex-derivatives","BTCF0:USTF0",1729444632540,0.072908,68590.0,68589.0,0.18292203]
["bitfinex-derivatives","BTCF0:USTF0",1729444632839,0.072908,68590.0,68589.0,0.14924007]
["bitfinex-derivatives","BTCF0:USTF0",1729444634441,0.072908,68590.0,68589.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729444635948,0.072908,68590.0,68589.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729444643244,0.08047563,68590.0,68585.0,0.38141939]
["bitfinex-derivatives","BTCF0:USTF0",1729444643447,0.15338663,68589.0,68588.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729444644249,0.15338692,68589.0,68588.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729444651249,0.15338692,68589.0,68588.0,0.05186736]
["bitfinex-derivatives","BTCF0:USTF0",1729444651451,0.03642545,68589.0,68588.0,0.2469498]
["bitfinex-derivatives","BTCF0:USTF0",1729444655257,0.03642545,68589.0,68588.0,0.24703105]
["bitfinex-derivatives","BTCF0:USTF0",1729444655458,0.03642545,68589.0,68588.0,0.1595151]
["bitfinex-derivatives","BTCF0:USTF0",1729444655658,0.03642545,68589.0,68588.0,0.24704143]
["bitfinex-derivatives","BTCF0:USTF0",1729444656162,0.03642545,68589.0,68588.0,0.1595151]
["bitfinex-derivatives","BTCF0:USTF0",1729444657163,0.03642545,68589.0,68588.0,0.2875202]
["bitfinex-derivatives","BTCF0:USTF0",1729444657763,0.03642545,68589.0,68588.0,0.28747194]
["bitfinex-derivatives","BTCF0:USTF0",1729444657964,0.03642545,68589.0,68588.0,0.1595151]
["bitfinex-derivatives","BTCF0:USTF0",1729444658351,0.11689896,68589.0,68585.0,0.01990989]
["bitfinex-derivatives","BTCF0:USTF0",1729444658566,0.072911,68587.0,68586.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729444658865,0.15338451,68587.0,68586.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729444662361,0.15338451,68587.0,68586.0,0.05208173]
["bitfinex-derivatives","BTCF0:USTF0",1729444665365,0.072911,68587.0,68586.0,0.28790162]
["bitfinex-derivatives","BTCF0:USTF0",1729444668570,0.072911,68587.0,68586.0,0.28847636]
["bitfinex-derivatives","BTCF0:USTF0",1729444673369,0.11767369,68587.0,68581.0,0.38756102]
["bitfinex-derivatives","BTCF0:USTF0",1729444673570,0.08047479,68586.0,68581.0,0.27410257]
["bitfinex-derivatives","BTCF0:USTF0",1729444673782,0.08047479,68585.0,68581.0,0.02664754]
["bitfinex-derivatives","BTCF0:USTF0",1729444674075,0.08047479,68585.0,68580.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729444674076,0.08047479,68584.0,68583.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729444680585,0.21621719,68588.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729444680884,0.21621719,68588.0,68585.0,0.23810671]
["bitfinex-derivatives","BTCF0:USTF0",1729444681088,0.072911,68587.0,68586.0,0.23810671]
["bitfinex-derivatives","BTCF0:USTF0",1729444681386,0.072913,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729444681576,0.072913,68585.0,68584.0,0.31228678]
["bitfinex-derivatives","BTCF0:USTF0",1729444683180,0.072913,68585.0,68584.0,0.23937278]
["bitfinex-derivatives","BTCF0:USTF0",1729444685083,0.072913,68585.0,68584.0,0.10920482]
["bitfinex-derivatives","BTCF0:USTF0",1729444687188,0.072913,68585.0,68584.0,0.23945056]
["bitfinex-derivatives","BTCF0:USTF0",1729444690087,0.072913,68585.0,68584.0,0.10920482]
["bitfinex-derivatives","BTCF0:USTF0",1729444691183,0.072914,68584.0,68583.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729444691374,0.072914,68584.0,68583.0,0.18216532]
["bitfinex-derivatives","BTCF0:USTF0",1729444695590,0.072914,68584.0,68583.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729444695591,0.10862787,68584.0,68583.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729444696298,0.072917,68581.0,68579.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444696484,0.03571387,68580.0,68579.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444700786,0.072916,68582.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444701090,0.03571367,68581.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444701293,0.03571367,68580.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444701484,0.03571394,68579.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444701680,0.03571394,68578.0,68577.0,0.433721]
["bitfinex-derivatives","BTCF0:USTF0",1729444701885,0.04476493,68578.0,68577.0,0.433721]
["bitfinex-derivatives","BTCF0:USTF0",1729444702085,0.08047849,68580.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729444702293,0.0804784,68580.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729444703583,0.0025129,68586.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444703784,0.0025129,68586.0,68581.0,0.50706078]
["bitfinex-derivatives","BTCF0:USTF0",1729444704084,0.072915,68583.0,68582.0,0.39039339]
["bitfinex-derivatives","BTCF0:USTF0",1729444704488,0.072915,68583.0,68582.0,0.50706266]
["bitfinex-derivatives","BTCF0:USTF0",1729444704489,0.315115,68583.0,68582.0,0.50706266]
["bitfinex-derivatives","BTCF0:USTF0",1729444704686,0.072915,68583.0,68582.0,0.39039339]
["bitfinex-derivatives","BTCF0:USTF0",1729444704884,0.072915,68583.0,68582.0,0.31219684]
["bitfinex-derivatives","BTCF0:USTF0",1729444710489,0.10862919,68583.0,68582.0,0.18204486]
["bitfinex-derivatives","BTCF0:USTF0",1729444710684,0.10862919,68583.0,68582.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729444710886,0.072915,68583.0,68582.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729444711491,0.10862892,68583.0,68582.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729444714996,0.15339328,68583.0,68582.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729444718497,0.072915,68583.0,68582.0,0.46033111]
["bitfinex-derivatives","BTCF0:USTF0",1729444718812,0.0025129,68586.0,68582.0,0.46033111]
["bitfinex-derivatives","BTCF0:USTF0",1729444719000,0.072914,68584.0,68583.0,0.38741511]
["bitfinex-derivatives","BTCF0:USTF0",1729444719501,0.072914,68584.0,68583.0,0.23747941]
["bitfinex-derivatives","BTCF0:USTF0",1729444720299,0.072914,68584.0,68583.0,0.23672606]
["bitfinex-derivatives","BTCF0:USTF0",1729444724992,0.0025129,68586.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444725197,0.072916,68582.0,68581.0,0.23674135]
["bitfinex-derivatives","BTCF0:USTF0",1729444725607,0.072916,68582.0,68581.0,0.19556639]
["bitfinex-derivatives","BTCF0:USTF0",1729444725802,0.072916,68582.0,68581.0,0.10800433]
["bitfinex-derivatives","BTCF0:USTF0",1729444729905,0.0025129,68586.0,68581.0,0.10801582]
["bitfinex-derivatives","BTCF0:USTF0",1729444730208,0.072915,68583.0,68582.0,0.10801582]
["bitfinex-derivatives","BTCF0:USTF0",1729444730512,0.0025129,68586.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729444730713,0.0025129,68586.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444731012,0.0025129,68586.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444732514,0.072917,68581.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444733110,0.072917,68581.0,68580.0,0.18092655]
["bitfinex-derivatives","BTCF0:USTF0",1729444733709,0.072917,68581.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444734511,0.1533961,68581.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444735616,0.15339517,68581.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444740216,0.08047817,68581.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444740512,0.08047667,68581.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444740714,0.072915,68584.0,68580.0,0.2367445]
["bitfinex-derivatives","BTCF0:USTF0",1729444740917,0.072915,68584.0,68581.0,0.2367445]
["bitfinex-derivatives","BTCF0:USTF0",1729444741122,0.072915,68584.0,68582.0,0.2367445]
["bitfinex-derivatives","BTCF0:USTF0",1729444741414,0.072915,68584.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444741415,0.072915,68584.0,68583.0,0.2367445]
["bitfinex-derivatives","BTCF0:USTF0",1729444742114,0.072915,68584.0,68583.0,0.23680243]
["bitfinex-derivatives","BTCF0:USTF0",1729444742315,0.072915,68584.0,68583.0,0.23683613]
["bitfinex-derivatives","BTCF0:USTF0",1729444742507,0.072915,68584.0,68583.0,0.10799946]
["bitfinex-derivatives","BTCF0:USTF0",1729444742705,0.072915,68584.0,68583.0,0.23682248]
["bitfinex-derivatives","BTCF0:USTF0",1729444744120,0.072914,68584.0,68583.0,0.23688083]
["bitfinex-derivatives","BTCF0:USTF0",1729444744718,0.072914,68584.0,68583.0,0.23691954]
["bitfinex-derivatives","BTCF0:USTF0",1729444744920,0.072914,68584.0,68583.0,0.23696562]
["bitfinex-derivatives","BTCF0:USTF0",1729444746313,0.072914,68584.0,68583.0,0.10806796]
["bitfinex-derivatives","BTCF0:USTF0",1729444748524,0.03642584,68584.0,68583.0,0.10806796]
["bitfinex-derivatives","BTCF0:USTF0",1729444748723,0.03642584,68584.0,68579.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444748724,0.072916,68582.0,68579.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444749024,0.08048148,68581.0,68579.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444749416,0.15339848,68581.0,68579.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444749617,0.08048148,68580.0,68579.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444751325,0.072917,68581.0,68579.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444751521,0.08048099,68580.0,68579.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444752819,0.15339899,68580.0,68579.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444755631,0.02913226,68580.0,68579.0,0.57520135]
["bitfinex-derivatives","BTCF0:USTF0",1729444755821,0.2202489,68586.0,68579.0,0.57520135]
["bitfinex-derivatives","BTCF0:USTF0",1729444756021,0.072917,68582.0,68580.0,0.38553944]
["bitfinex-derivatives","BTCF0:USTF0",1729444756229,0.072917,68582.0,68581.0,0.38553944]
["bitfinex-derivatives","BTCF0:USTF0",1729444758623,0.072917,68582.0,68581.0,0.38297234]
["bitfinex-derivatives","BTCF0:USTF0",1729444759718,0.072917,68582.0,68581.0,0.48508589]
["bitfinex-derivatives","BTCF0:USTF0",1729444759927,0.072917,68582.0,68581.0,0.33686961]
["bitfinex-derivatives","BTCF0:USTF0",1729444760132,0.072917,68582.0,68581.0,0.48507761]
["bitfinex-derivatives","BTCF0:USTF0",1729444760333,0.072917,68582.0,68581.0,0.33686961]
["bitfinex-derivatives","BTCF0:USTF0",1729444760831,0.072917,68582.0,68581.0,0.48511031]
["bitfinex-derivatives","BTCF0:USTF0",1729444761029,0.072917,68582.0,68581.0,0.38299676]
["bitfinex-derivatives","BTCF0:USTF0",1729444762625,0.072917,68582.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444762826,0.072917,68582.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729444763633,0.072917,68582.0,68581.0,0.43015029]
["bitfinex-derivatives","BTCF0:USTF0",1729444763850,0.072917,68582.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729444764024,0.15339434,68582.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729444764824,0.15339434,68582.0,68581.0,0.111217]
["bitfinex-derivatives","BTCF0:USTF0",1729444768434,0.072917,68582.0,68581.0,0.111217]
["bitfinex-derivatives","BTCF0:USTF0",1729444769543,0.15339517,68582.0,68581.0,0.111217]
["bitfinex-derivatives","BTCF0:USTF0",1729444770830,0.072917,68582.0,68581.0,0.21824268]
["bitfinex-derivatives","BTCF0:USTF0",1729444772536,0.072917,68582.0,68581.0,0.34582318]
["bitfinex-derivatives","BTCF0:USTF0",1729444778848,0.072917,68582.0,68581.0,0.34581273]
["bitfinex-derivatives","BTCF0:USTF0",1729444785141,0.072912,68586.0,68584.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729444785342,0.072912,68586.0,68585.0,0.2345928]
["bitfinex-derivatives","BTCF0:USTF0",1729444785751,0.11767551,68586.0,68581.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729444786051,0.08047626,68585.0,68581.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729444786447,0.08047626,68585.0,68584.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729444788045,0.15338926,68585.0,68584.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729444788646,0.15338917,68585.0,68584.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729444793754,0.072913,68585.0,68584.0,0.18049054]
["bitfinex-derivatives","BTCF0:USTF0",1729444794144,0.072913,68585.0,68584.0,0.30866174]
["bitfinex-derivatives","BTCF0:USTF0",1729444798860,0.072913,68585.0,68584.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729444800062,0.03642613,68585.0,68584.0,0.30880681]
["bitfinex-derivatives","BTCF0:USTF0",1729444800959,0.11690361,68585.0,68584.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729444802059,0.11690378,68585.0,68584.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729444802464,0.14379115,68585.0,68584.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729444803963,0.14379115,68585.0,68584.0,0.05158679]
["bitfinex-derivatives","BTCF0:USTF0",1729444804162,0.11690378,68585.0,68584.0,0.05158679]
["bitfinex-derivatives","BTCF0:USTF0",1729444808875,0.11690378,68585.0,68584.0,0.28726296]
["bitfinex-derivatives","BTCF0:USTF0",1729444808876,0.03642613,68585.0,68584.0,0.28726296]
["bitfinex-derivatives","BTCF0:USTF0",1729444811854,0.03642613,68585.0,68584.0,0.2872735]
["bitfinex-derivatives","BTCF0:USTF0",1729444820761,0.07508524,68599.0,68597.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729444820958,0.07508524,68599.0,68598.0,0.10722667]
["bitfinex-derivatives","BTCF0:USTF0",1729444821160,0.07508524,68599.0,68598.0,0.18012567]
["bitfinex-derivatives","BTCF0:USTF0",1729444821864,0.10200374,68599.0,68598.0,0.18012567]
["bitfinex-derivatives","BTCF0:USTF0",1729444822161,0.10200374,68599.0,68598.0,0.10722667]
["bitfinex-derivatives","BTCF0:USTF0",1729444822560,0.10200374,68599.0,68598.0,0.17999449]
["bitfinex-derivatives","BTCF0:USTF0",1729444823560,0.10200374,68599.0,68598.0,0.10711589]
["bitfinex-derivatives","BTCF0:USTF0",1729444823771,0.10200374,68599.0,68598.0,0.1799792]
["bitfinex-derivatives","BTCF0:USTF0",1729444823969,0.0729,68598.0,68589.0,0.03706036]
["bitfinex-derivatives","BTCF0:USTF0",1729444824169,0.08046533,68597.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729444829061,0.15336533,68597.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729444830872,0.0729,68597.0,68596.0,0.25360396]
["bitfinex-derivatives","BTCF0:USTF0",1729444835472,0.0729,68597.0,68596.0,0.14576431]
["bitfinex-derivatives","BTCF0:USTF0",1729444835674,0.0729,68597.0,68596.0,0.25359019]
["bitfinex-derivatives","BTCF0:USTF0",1729444835978,0.0729,68597.0,68596.0,0.14576431]
["bitfinex-derivatives","BTCF0:USTF0",1729444836567,0.0729,68597.0,68596.0,0.25358962]
["bitfinex-derivatives","BTCF0:USTF0",1729444836770,0.0729,68597.0,68596.0,0.14576431]
["bitfinex-derivatives","BTCF0:USTF0",1729444837076,0.072901,68596.0,68595.0,0.07286331]
["bitfinex-derivatives","BTCF0:USTF0",1729444837378,0.155501,68596.0,68595.0,0.18072693]
["bitfinex-derivatives","BTCF0:USTF0",1729444838978,0.155501,68596.0,68589.0,0.0721902]
["bitfinex-derivatives","BTCF0:USTF0",1729444838979,0.072904,68594.0,68589.0,0.0721902]
["bitfinex-derivatives","BTCF0:USTF0",1729444839173,0.16306763,68596.0,68589.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729444839174,0.08046756,68593.0,68589.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729444839377,0.08046756,68592.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444839565,0.08046756,68591.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444839766,0.072915,68583.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444839969,0.10862389,68583.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444840267,0.15338256,68583.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444840476,0.10862389,68583.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444842071,0.10862389,68583.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444842072,0.08047177,68583.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729444842271,0.072917,68581.0,68576.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729444842470,0.08047177,68580.0,68578.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729444843475,0.08047177,68580.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729444844279,0.072922,68577.0,68575.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729444844477,0.08047177,68576.0,68575.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729444845587,0.08048523,68579.0,68576.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729444845785,0.08048514,68578.0,68576.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729444845968,0.03642819,68580.0,68577.0,0.23893168]
["bitfinex-derivatives","BTCF0:USTF0",1729444846174,0.03642819,68580.0,68578.0,0.23893168]
["bitfinex-derivatives","BTCF0:USTF0",1729444846387,0.03642819,68580.0,68579.0,0.23893168]
["bitfinex-derivatives","BTCF0:USTF0",1729444847780,0.02075676,68582.0,68579.0,0.38926447]
["bitfinex-derivatives","BTCF0:USTF0",1729444847979,0.02075676,68582.0,68580.0,0.23893168]
["bitfinex-derivatives","BTCF0:USTF0",1729444848281,0.09367276,68582.0,68581.0,0.23893168]
["bitfinex-derivatives","BTCF0:USTF0",1729444850180,0.09367276,68582.0,68581.0,0.23648066]
["bitfinex-derivatives","BTCF0:USTF0",1729444850779,0.04258829,68582.0,68581.0,0.23648066]
["bitfinex-derivatives","BTCF0:USTF0",1729444853979,0.04258829,68582.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729444854188,0.03571549,68581.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729444854385,0.03571549,68580.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729444854888,0.0357153,68580.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729444858779,0.2779153,68580.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729444858983,0.0357153,68580.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729444859881,0.02655972,68580.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729444860088,0.03571539,68580.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729444860991,0.04258829,68582.0,68579.0,0.30860527]
["bitfinex-derivatives","BTCF0:USTF0",1729444861193,0.072918,68581.0,68580.0,0.23568627]
["bitfinex-derivatives","BTCF0:USTF0",1729444867886,0.38651635,68586.0,68580.0,0.23603944]
["bitfinex-derivatives","BTCF0:USTF0",1729444868090,0.38651635,68586.0,68581.0,0.23603944]
["bitfinex-derivatives","BTCF0:USTF0",1729444868387,0.072915,68583.0,68582.0,0.23603944]
["bitfinex-derivatives","BTCF0:USTF0",1729444869087,0.072915,68583.0,68582.0,0.10768411]
["bitfinex-derivatives","BTCF0:USTF0",1729444869483,0.072915,68583.0,68582.0,0.19515949]
["bitfinex-derivatives","BTCF0:USTF0",1729444871475,0.072915,68583.0,68582.0,0.10768411]
["bitfinex-derivatives","BTCF0:USTF0",1729444871880,0.072913,68585.0,68582.0,0.1074343]
["bitfinex-derivatives","BTCF0:USTF0",1729444872081,0.072914,68584.0,68583.0,0.1949615]
["bitfinex-derivatives","BTCF0:USTF0",1729444872783,0.072914,68584.0,68583.0,0.19495845]
["bitfinex-derivatives","BTCF0:USTF0",1729444876079,0.072917,68582.0,68580.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729444876288,0.08048212,68581.0,68580.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729444876495,0.10863235,68581.0,68580.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729444877006,0.07293,68569.0,68568.0,0.07511742]
["bitfinex-derivatives","BTCF0:USTF0",1729444877296,0.15341802,68569.0,68568.0,0.00218742]
["bitfinex-derivatives","BTCF0:USTF0",1729444878200,0.17995498,68569.0,68568.0,0.00218742]
["bitfinex-derivatives","BTCF0:USTF0",1729444878391,0.13518231,68569.0,68568.0,0.00218742]
["bitfinex-derivatives","BTCF0:USTF0",1729444878991,0.42215757,68569.0,68568.0,0.00218742]
["bitfinex-derivatives","BTCF0:USTF0",1729444880496,0.78295757,68569.0,68568.0,0.00218742]
["bitfinex-derivatives","BTCF0:USTF0",1729444880688,0.83527852,68569.0,68568.0,0.00218742]
["bitfinex-derivatives","BTCF0:USTF0",1729444881596,0.78295757,68569.0,68568.0,0.00218742]
["bitfinex-derivatives","BTCF0:USTF0",1729444881797,0.78295757,68569.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729444881798,0.66525231,68569.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729444881997,0.08049199,68568.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729444882199,0.072938,68561.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729444882399,0.03571535,68560.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729444882902,0.07294,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729444883101,0.03571535,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729444883294,0.03571535,68559.0,68556.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729444883502,0.072936,68563.0,68559.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729444883698,0.03572445,68562.0,68559.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729444883996,0.66793696,68569.0,68560.0,0.23659834]
["bitfinex-derivatives","BTCF0:USTF0",1729444884304,0.66793696,68569.0,68561.0,0.23659834]
["bitfinex-derivatives","BTCF0:USTF0",1729444884488,0.66793696,68569.0,68563.0,0.10188894]
["bitfinex-derivatives","BTCF0:USTF0",1729444884694,0.072935,68564.0,68560.0,0.18965816]
["bitfinex-derivatives","BTCF0:USTF0",1729444884894,0.66881696,68569.0,68561.0,0.38791155]
["bitfinex-derivatives","BTCF0:USTF0",1729444885094,0.072934,68565.0,68564.0,0.10187907]
["bitfinex-derivatives","BTCF0:USTF0",1729444885292,0.072934,68565.0,68564.0,0.33805004]
["bitfinex-derivatives","BTCF0:USTF0",1729444885488,0.072934,68565.0,68564.0,0.23617097]
["bitfinex-derivatives","BTCF0:USTF0",1729444887906,0.66881696,68569.0,68564.0,0.23617097]
["bitfinex-derivatives","BTCF0:USTF0",1729444888101,0.66793696,68569.0,68565.0,0.23617097]
["bitfinex-derivatives","BTCF0:USTF0",1729444888302,0.072931,68568.0,68566.0,0.23541077]
["bitfinex-derivatives","BTCF0:USTF0",1729444888604,0.072931,68568.0,68567.0,0.23541077]
["bitfinex-derivatives","BTCF0:USTF0",1729444889006,0.315131,68568.0,68567.0,0.23541077]
["bitfinex-derivatives","BTCF0:USTF0",1729444890905,0.27863313,68568.0,68567.0,0.1073973]
["bitfinex-derivatives","BTCF0:USTF0",1729444892500,0.27863313,68568.0,68567.0,0.19467469]
["bitfinex-derivatives","BTCF0:USTF0",1729444895195,0.27863313,68568.0,68567.0,0.1073973]
["bitfinex-derivatives","BTCF0:USTF0",1729444895605,0.27863313,68568.0,68567.0,0.19468411]
["bitfinex-derivatives","BTCF0:USTF0",1729444895909,0.27863313,68568.0,68567.0,0.23500879]
["bitfinex-derivatives","BTCF0:USTF0",1729444896698,0.27863313,68568.0,68565.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729444896905,0.072932,68567.0,68566.0,0.23480737]
["bitfinex-derivatives","BTCF0:USTF0",1729444898306,0.2422,68568.0,68565.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729444898307,0.072933,68566.0,68565.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729444899108,0.315133,68566.0,68565.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729444900208,0.072937,68563.0,68556.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729444900910,0.072937,68563.0,68561.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729444901111,0.072937,68563.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729444904103,0.3608,68565.0,68556.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729444904303,0.07294,68560.0,68559.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729444904917,0.072936,68564.0,68561.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729444905104,0.072936,68563.0,68561.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729444906115,0.072936,68563.0,68562.0,0.23516005]
["bitfinex-derivatives","BTCF0:USTF0",1729444906505,0.2422,68568.0,68562.0,0.38372902]
["bitfinex-derivatives","BTCF0:USTF0",1729444906713,0.072934,68565.0,68564.0,0.11673776]
["bitfinex-derivatives","BTCF0:USTF0",1729444906907,0.072934,68565.0,68564.0,0.55290063]
["bitfinex-derivatives","BTCF0:USTF0",1729444907911,0.2422,68568.0,68564.0,0.55290063]
["bitfinex-derivatives","BTCF0:USTF0",1729444908119,0.2422,68568.0,68567.0,0.11674647]
["bitfinex-derivatives","BTCF0:USTF0",1729444908313,0.2422,68568.0,68567.0,0.50047549]
["bitfinex-derivatives","BTCF0:USTF0",1729444909316,0.315131,68568.0,68567.0,0.50047549]
["bitfinex-derivatives","BTCF0:USTF0",1729444909516,0.315131,68568.0,68567.0,0.38372902]
["bitfinex-derivatives","BTCF0:USTF0",1729444909712,0.315131,68568.0,68567.0,0.50049278]
["bitfinex-derivatives","BTCF0:USTF0",1729444911510,0.315131,68568.0,68567.0,0.49834675]
["bitfinex-derivatives","BTCF0:USTF0",1729444912109,0.315131,68568.0,68567.0,0.38158299]
["bitfinex-derivatives","BTCF0:USTF0",1729444913118,0.32270136,68568.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729444913419,0.072935,68564.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729444913615,0.11771247,68564.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729444913822,0.15343636,68564.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729444921118,0.06493696,68569.0,68563.0,0.5714422]
["bitfinex-derivatives","BTCF0:USTF0",1729444921324,0.06493696,68569.0,68568.0,0.10217794]
["bitfinex-derivatives","BTCF0:USTF0",1729444921522,0.06493696,68569.0,68568.0,0.33622399]
["bitfinex-derivatives","BTCF0:USTF0",1729444921825,0.06493696,68569.0,68568.0,0.48399289]
["bitfinex-derivatives","BTCF0:USTF0",1729444922119,0.06493696,68569.0,68568.0,0.38181493]
["bitfinex-derivatives","BTCF0:USTF0",1729444922329,0.13786696,68569.0,68568.0,0.38181493]
["bitfinex-derivatives","BTCF0:USTF0",1729444924420,0.13786696,68569.0,68568.0,0.38041452]
["bitfinex-derivatives","BTCF0:USTF0",1729444925022,0.13786696,68569.0,68568.0,0.49717828]
["bitfinex-derivatives","BTCF0:USTF0",1729444925224,0.13786696,68569.0,68568.0,0.38041452]
["bitfinex-derivatives","BTCF0:USTF0",1729444925723,0.13786696,68569.0,68568.0,0.49717828]
["bitfinex-derivatives","BTCF0:USTF0",1729444925925,0.13786696,68569.0,68568.0,0.38041452]
["bitfinex-derivatives","BTCF0:USTF0",1729444928121,0.21836729,68569.0,68568.0,0.12680484]
["bitfinex-derivatives","BTCF0:USTF0",1729444928324,0.072932,68567.0,68566.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729444928628,0.1177089,68567.0,68566.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729444928821,0.15343233,68567.0,68566.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729444929129,0.39563233,68567.0,68566.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729444929326,0.35085589,68567.0,68566.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729444929528,0.32270137,68567.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444929731,0.072937,68563.0,68562.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729444929930,0.11771448,68563.0,68562.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729444930228,0.15343837,68563.0,68562.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729444931520,0.15343837,68563.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444931521,0.08050137,68563.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729444931719,0.07294,68559.0,68556.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729444931932,0.07294,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729444932130,0.10866674,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729444934126,0.072942,68557.0,68556.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729444934329,0.10866873,68557.0,68556.0,0.113544]
["bitfinex-derivatives","BTCF0:USTF0",1729444936329,0.072942,68557.0,68556.0,0.34715991]
["bitfinex-derivatives","BTCF0:USTF0",1729444936837,0.072942,68557.0,68556.0,0.5968383]
["bitfinex-derivatives","BTCF0:USTF0",1729444937434,0.072942,68557.0,68556.0,0.44933741]
["bitfinex-derivatives","BTCF0:USTF0",1729444940333,0.02579529,68561.0,68556.0,0.61096322]
["bitfinex-derivatives","BTCF0:USTF0",1729444940535,0.3608,68566.0,68560.0,0.10206239]
["bitfinex-derivatives","BTCF0:USTF0",1729444940730,0.3608,68566.0,68561.0,0.23361591]
["bitfinex-derivatives","BTCF0:USTF0",1729444941037,0.3608,68566.0,68560.0,0.10206239]
["bitfinex-derivatives","BTCF0:USTF0",1729444941038,0.3608,68566.0,68562.0,0.23361591]
["bitfinex-derivatives","BTCF0:USTF0",1729444941239,0.38761978,68566.0,68563.0,0.23361591]
["bitfinex-derivatives","BTCF0:USTF0",1729444941441,0.072934,68565.0,68564.0,0.23361591]
["bitfinex-derivatives","BTCF0:USTF0",1729444943240,0.072941,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729444943431,0.10866822,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729444943638,0.15344986,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729444944033,0.15345226,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729444946940,0.15345226,68558.0,68556.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729444946941,0.072944,68556.0,68555.0,0.77253]
["bitfinex-derivatives","BTCF0:USTF0",1729444947142,0.072944,68556.0,68555.0,0.77177]
["bitfinex-derivatives","BTCF0:USTF0",1729444947439,0.15345526,68556.0,68555.0,0.77177]
["bitfinex-derivatives","BTCF0:USTF0",1729444948434,0.072944,68556.0,68555.0,0.77177]
["bitfinex-derivatives","BTCF0:USTF0",1729444949443,0.15345356,68556.0,68555.0,0.77177]
["bitfinex-derivatives","BTCF0:USTF0",1729444951252,0.072944,68556.0,68555.0,0.83007496]
["bitfinex-derivatives","BTCF0:USTF0",1729444951844,0.072944,68556.0,68555.0,0.77177]
["bitfinex-derivatives","BTCF0:USTF0",1729444952145,0.072944,68556.0,68555.0,0.81107]
["bitfinex-derivatives","BTCF0:USTF0",1729444959446,0.072944,68556.0,68555.0,0.98995892]
["bitfinex-derivatives","BTCF0:USTF0",1729444959745,0.072944,68556.0,68555.0,0.99001358]
["bitfinex-derivatives","BTCF0:USTF0",1729444960045,0.072944,68556.0,68555.0,0.99003509]
["bitfinex-derivatives","BTCF0:USTF0",1729444960440,0.072944,68556.0,68555.0,0.91709923]
["bitfinex-derivatives","BTCF0:USTF0",1729444961250,0.072944,68556.0,68555.0,0.99004844]
["bitfinex-derivatives","BTCF0:USTF0",1729444961548,0.072944,68556.0,68555.0,0.91720459]
["bitfinex-derivatives","BTCF0:USTF0",1729444962551,0.072944,68556.0,68555.0,0.99017772]
["bitfinex-derivatives","BTCF0:USTF0",1729444962848,0.072944,68556.0,68555.0,0.91720459]
["bitfinex-derivatives","BTCF0:USTF0",1729444966342,0.15345201,68556.0,68555.0,0.69426934]
["bitfinex-derivatives","BTCF0:USTF0",1729444968340,0.10867084,68556.0,68555.0,0.69426934]
["bitfinex-derivatives","BTCF0:USTF0",1729444968545,0.15345342,68556.0,68555.0,0.69426934]
["bitfinex-derivatives","BTCF0:USTF0",1729444968742,0.15345365,68556.0,68555.0,0.65496934]
["bitfinex-derivatives","BTCF0:USTF0",1729444969550,0.15345365,68556.0,68555.0,0.49434211]
["bitfinex-derivatives","BTCF0:USTF0",1729444972867,0.072944,68556.0,68555.0,0.49434211]
["bitfinex-derivatives","BTCF0:USTF0",1729444975253,0.072944,68556.0,68555.0,0.60261402]
["bitfinex-derivatives","BTCF0:USTF0",1729444976749,0.072944,68556.0,68555.0,0.67551845]
["bitfinex-derivatives","BTCF0:USTF0",1729444977160,0.072944,68556.0,68555.0,0.6755181]
["bitfinex-derivatives","BTCF0:USTF0",1729444977363,0.072944,68556.0,68555.0,0.67551803]
["bitfinex-derivatives","BTCF0:USTF0",1729444977962,0.072944,68556.0,68555.0,0.6755141]
["bitfinex-derivatives","BTCF0:USTF0",1729444978163,0.072944,68556.0,68555.0,0.60261402]
["bitfinex-derivatives","BTCF0:USTF0",1729444978353,0.072944,68556.0,68555.0,0.67551459]
["bitfinex-derivatives","BTCF0:USTF0",1729444978664,0.072944,68556.0,68555.0,0.67549328]
["bitfinex-derivatives","BTCF0:USTF0",1729444978855,0.315144,68556.0,68555.0,0.67549328]
["bitfinex-derivatives","BTCF0:USTF0",1729444981250,0.315144,68556.0,68555.0,0.49434211]
["bitfinex-derivatives","BTCF0:USTF0",1729444988258,0.39566072,68556.0,68555.0,0.49434211]
["bitfinex-derivatives","BTCF0:USTF0",1729444988458,0.44799282,68556.0,68555.0,0.37752886]
["bitfinex-derivatives","BTCF0:USTF0",1729444991164,0.39566072,68556.0,68555.0,0.37752886]
["bitfinex-derivatives","BTCF0:USTF0",1729444991467,0.44799282,68556.0,68555.0,0.37752886]
["bitfinex-derivatives","BTCF0:USTF0",1729444991967,0.44799277,68556.0,68555.0,0.37752886]
["bitfinex-derivatives","BTCF0:USTF0",1729444992170,0.3674761,68556.0,68555.0,0.37752886]
["bitfinex-derivatives","BTCF0:USTF0",1729444992359,0.4479922,68556.0,68555.0,0.37752886]
["bitfinex-derivatives","BTCF0:USTF0",1729444992970,0.3674761,68556.0,68555.0,0.37752886]
["bitfinex-derivatives","BTCF0:USTF0",1729444994365,0.315144,68556.0,68555.0,0.37752886]
["bitfinex-derivatives","BTCF0:USTF0",1729444994767,0.072944,68556.0,68555.0,0.37752886]
["bitfinex-derivatives","BTCF0:USTF0",1729444994972,0.072944,68556.0,68555.0,0.45047386]
["bitfinex-derivatives","BTCF0:USTF0",1729444996969,0.072944,68556.0,68555.0,0.37752886]
["bitfinex-derivatives","BTCF0:USTF0",1729444999366,0.03644139,68556.0,68555.0,0.48658598]
["bitfinex-derivatives","BTCF0:USTF0",1729445001476,0.03644139,68556.0,68555.0,0.37752886]
["bitfinex-derivatives","BTCF0:USTF0",1729445004281,0.11695472,68556.0,68555.0,0.10010905]
["bitfinex-derivatives","BTCF0:USTF0",1729445004481,0.30600501,68556.0,68555.0,0.10010905]
["bitfinex-derivatives","BTCF0:USTF0",1729445005685,0.11695472,68556.0,68555.0,0.10010905]
["bitfinex-derivatives","BTCF0:USTF0",1729445011382,0.03644139,68556.0,68555.0,0.21091172]
["bitfinex-derivatives","BTCF0:USTF0",1729445011686,0.03644139,68556.0,68555.0,0.11080267]
["bitfinex-derivatives","BTCF0:USTF0",1729445012684,0.03644139,68556.0,68555.0,0.19835137]
["bitfinex-derivatives","BTCF0:USTF0",1729445012886,0.03644139,68556.0,68555.0,0.11080267]
["bitfinex-derivatives","BTCF0:USTF0",1729445013484,0.03644139,68556.0,68555.0,0.19835054]
["bitfinex-derivatives","BTCF0:USTF0",1729445013886,0.03644139,68556.0,68555.0,0.11080267]
["bitfinex-derivatives","BTCF0:USTF0",1729445014281,0.03644139,68556.0,68555.0,0.19835211]
["bitfinex-derivatives","BTCF0:USTF0",1729445014483,0.03644139,68556.0,68555.0,0.11080267]
["bitfinex-derivatives","BTCF0:USTF0",1729445014886,0.03644139,68556.0,68555.0,0.19835397]
["bitfinex-derivatives","BTCF0:USTF0",1729445015087,0.03644139,68556.0,68555.0,0.11080267]
["bitfinex-derivatives","BTCF0:USTF0",1729445015281,0.03644139,68556.0,68555.0,0.19835396]
["bitfinex-derivatives","BTCF0:USTF0",1729445015785,0.03644139,68556.0,68555.0,0.11080267]
["bitfinex-derivatives","BTCF0:USTF0",1729445015989,0.03644139,68556.0,68555.0,0.19835396]
["bitfinex-derivatives","BTCF0:USTF0",1729445016177,0.39724139,68556.0,68555.0,0.19835396]
["bitfinex-derivatives","BTCF0:USTF0",1729445016484,0.03644139,68556.0,68555.0,0.19835396]
["bitfinex-derivatives","BTCF0:USTF0",1729445016686,0.03644139,68556.0,68555.0,0.11080267]
["bitfinex-derivatives","BTCF0:USTF0",1729445017586,0.03644139,68556.0,68555.0,0.19836435]
["bitfinex-derivatives","BTCF0:USTF0",1729445017780,0.03644139,68556.0,68555.0,0.11080267]
["bitfinex-derivatives","BTCF0:USTF0",1729445018383,0.072946,68554.0,68553.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729445018781,0.15346016,68554.0,68553.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729445021590,0.15346138,68554.0,68553.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729445026396,0.072946,68554.0,68553.0,0.31563071]
["bitfinex-derivatives","BTCF0:USTF0",1729445026696,0.072946,68554.0,68553.0,0.31514325]
["bitfinex-derivatives","BTCF0:USTF0",1729445028399,0.3608,68558.0,68553.0,0.46805735]
["bitfinex-derivatives","BTCF0:USTF0",1729445028593,0.3608,68558.0,68555.0,0.10219446]
["bitfinex-derivatives","BTCF0:USTF0",1729445028594,0.072944,68556.0,68555.0,0.10219446]
["bitfinex-derivatives","BTCF0:USTF0",1729445028799,0.072944,68556.0,68555.0,0.49730481]
["bitfinex-derivatives","BTCF0:USTF0",1729445031595,0.072944,68556.0,68555.0,0.49587523]
["bitfinex-derivatives","BTCF0:USTF0",1729445032497,0.072944,68556.0,68555.0,0.39368077]
["bitfinex-derivatives","BTCF0:USTF0",1729445032804,0.072944,68556.0,68555.0,0.49587563]
["bitfinex-derivatives","BTCF0:USTF0",1729445033000,0.072944,68556.0,68555.0,0.24132016]
["bitfinex-derivatives","BTCF0:USTF0",1729445033306,0.072944,68556.0,68553.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729445033307,0.0805143,68556.0,68553.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729445033494,0.072946,68554.0,68553.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729445033696,0.1534603,68554.0,68553.0,0.05475297]
["bitfinex-derivatives","BTCF0:USTF0",1729445036511,0.15346029,68554.0,68553.0,0.05475297]
["bitfinex-derivatives","BTCF0:USTF0",1729445041415,0.15346029,68554.0,68553.0,0.16502873]
["bitfinex-derivatives","BTCF0:USTF0",1729445041416,0.072946,68554.0,68553.0,0.16502873]
["bitfinex-derivatives","BTCF0:USTF0",1729445041919,0.072946,68554.0,68553.0,0.29645804]
["bitfinex-derivatives","BTCF0:USTF0",1729445042715,0.072946,68554.0,68553.0,0.29645736]
["bitfinex-derivatives","BTCF0:USTF0",1729445044216,0.03644255,68554.0,68553.0,0.29645736]
["bitfinex-derivatives","BTCF0:USTF0",1729445049818,0.03644255,68554.0,68553.0,0.29585964]
["bitfinex-derivatives","BTCF0:USTF0",1729445054216,0.03644255,68554.0,68553.0,0.29588419]
["bitfinex-derivatives","BTCF0:USTF0",1729445055127,0.03644255,68554.0,68553.0,0.29590774]
["bitfinex-derivatives","BTCF0:USTF0",1729445056320,0.03644255,68554.0,68553.0,0.05475297]
["bitfinex-derivatives","BTCF0:USTF0",1729445056321,0.11695786,68554.0,68553.0,0.05475297]
["bitfinex-derivatives","BTCF0:USTF0",1729445056618,0.11695786,68554.0,68553.0,0.04101846]
["bitfinex-derivatives","BTCF0:USTF0",1729445063323,0.08122778,68554.0,68553.0,0.15113087]
["bitfinex-derivatives","BTCF0:USTF0",1729445063527,0.03644255,68554.0,68553.0,0.15113087]
["bitfinex-derivatives","BTCF0:USTF0",1729445065032,0.03644255,68554.0,68553.0,0.15113109]
["bitfinex-derivatives","BTCF0:USTF0",1729445066925,0.06315617,68554.0,68553.0,0.15113109]
["bitfinex-derivatives","BTCF0:USTF0",1729445068035,0.03644255,68554.0,68553.0,0.15113109]
["bitfinex-derivatives","BTCF0:USTF0",1729445069326,0.03644255,68554.0,68553.0,0.28240868]
["bitfinex-derivatives","BTCF0:USTF0",1729445073132,0.03644255,68554.0,68553.0,0.15113109]
["bitfinex-derivatives","BTCF0:USTF0",1729445073329,0.03644255,68554.0,68553.0,0.28245119]
["bitfinex-derivatives","BTCF0:USTF0",1729445078537,0.11695879,68554.0,68549.0,0.1053975]
["bitfinex-derivatives","BTCF0:USTF0",1729445078742,0.03644255,68554.0,68553.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729445078943,0.11695819,68554.0,68553.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729445080142,0.03644255,68554.0,68553.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729445081138,0.07217362,68554.0,68553.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729445081348,0.11696009,68554.0,68553.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729445085453,0.11695838,68554.0,68553.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729445086547,0.03644255,68554.0,68553.0,0.3150008]
["bitfinex-derivatives","BTCF0:USTF0",1729445088758,0.03644255,68554.0,68553.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729445089258,0.27864255,68554.0,68553.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729445089561,0.03644255,68554.0,68553.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729445089766,0.02589623,68558.0,68553.0,0.31474666]
["bitfinex-derivatives","BTCF0:USTF0",1729445089951,0.3608,68559.0,68557.0,0.08759442]
["bitfinex-derivatives","BTCF0:USTF0",1729445090150,0.38758874,68559.0,68556.0,0.08759442]
["bitfinex-derivatives","BTCF0:USTF0",1729445090361,0.072941,68558.0,68557.0,0.1103311]
["bitfinex-derivatives","BTCF0:USTF0",1729445090670,0.072941,68558.0,68557.0,0.11006956]
["bitfinex-derivatives","BTCF0:USTF0",1729445093566,0.072945,68555.0,68554.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729445093864,0.10867378,68555.0,68554.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729445094056,0.15345738,68555.0,68554.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729445095567,0.1534593,68555.0,68554.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729445097376,0.072949,68551.0,68550.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729445097870,0.1534633,68551.0,68550.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729445098364,0.10867863,68551.0,68550.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729445100575,0.10867899,68551.0,68550.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729445101669,0.072949,68551.0,68550.0,0.18303104]
["bitfinex-derivatives","BTCF0:USTF0",1729445107078,0.072949,68551.0,68550.0,0.1976682]
["bitfinex-derivatives","BTCF0:USTF0",1729445107379,0.072949,68551.0,68550.0,0.11008204]
["bitfinex-derivatives","BTCF0:USTF0",1729445108268,0.072949,68551.0,68550.0,0.24142448]
["bitfinex-derivatives","BTCF0:USTF0",1729445108879,0.072951,68549.0,68548.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729445109075,0.1534678,68549.0,68548.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729445109271,0.072951,68549.0,68548.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729445110379,0.11773741,68549.0,68548.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729445110580,0.15346843,68549.0,68548.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729445113777,0.072951,68549.0,68548.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729445114486,0.15346951,68549.0,68548.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729445116686,0.3608,68556.0,68548.0,0.24150063]
["bitfinex-derivatives","BTCF0:USTF0",1729445116985,0.072946,68554.0,68553.0,0.08755163]
["bitfinex-derivatives","BTCF0:USTF0",1729445117188,0.072946,68554.0,68553.0,0.11017557]
["bitfinex-derivatives","BTCF0:USTF0",1729445123788,0.072948,68552.0,68543.0,0.3865736]
["bitfinex-derivatives","BTCF0:USTF0",1729445124087,0.07295,68550.0,68549.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729445124392,0.15346797,68550.0,68549.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729445130800,0.07295,68550.0,68549.0,0.31476458]
["bitfinex-derivatives","BTCF0:USTF0",1729445131583,0.07295,68550.0,68549.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729445132794,0.07295,68550.0,68549.0,0.31479282]
["bitfinex-derivatives","BTCF0:USTF0",1729445134795,0.03644575,68550.0,68549.0,0.31479282]
["bitfinex-derivatives","BTCF0:USTF0",1729445138500,0.03644575,68550.0,68549.0,0.24127363]
["bitfinex-derivatives","BTCF0:USTF0",1729445140104,0.03644575,68550.0,68549.0,0.31422463]
["bitfinex-derivatives","BTCF0:USTF0",1729445145800,0.11696379,68550.0,68549.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729445146214,0.11696379,68550.0,68549.0,0.05478879]
["bitfinex-derivatives","BTCF0:USTF0",1729445153817,0.02678028,68556.0,68549.0,0.44881563]
["bitfinex-derivatives","BTCF0:USTF0",1729445154021,0.3608,68557.0,68550.0,0.4962316]
["bitfinex-derivatives","BTCF0:USTF0",1729445154209,0.072948,68552.0,68551.0,0.24166024]
["bitfinex-derivatives","BTCF0:USTF0",1729445154518,0.072948,68552.0,68551.0,0.39422153]
["bitfinex-derivatives","BTCF0:USTF0",1729445159616,0.315148,68552.0,68551.0,0.39422153]
["bitfinex-derivatives","BTCF0:USTF0",1729445161611,0.072948,68552.0,68551.0,0.39343593]
["bitfinex-derivatives","BTCF0:USTF0",1729445164323,0.072948,68552.0,68551.0,0.24117008]
["bitfinex-derivatives","BTCF0:USTF0",1729445168723,0.08052024,68552.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729445169033,0.072952,68548.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729445169222,0.10868427,68548.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729445170315,0.15347223,68548.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729445174730,0.15347218,68548.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729445175819,0.072952,68548.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729445177428,0.09895976,68548.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729445178427,0.072956,68544.0,68543.0,0.0987306]
["bitfinex-derivatives","BTCF0:USTF0",1729445178626,0.072958,68542.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445179029,0.072958,68542.0,68541.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1729445179423,0.072958,68542.0,68541.0,0.46055798]
["bitfinex-derivatives","BTCF0:USTF0",1729445180419,0.072958,68542.0,68541.0,0.46155798]
["bitfinex-derivatives","BTCF0:USTF0",1729445180826,0.072958,68542.0,68541.0,0.10075798]
["bitfinex-derivatives","BTCF0:USTF0",1729445181228,0.072958,68542.0,68541.0,0.02779898]
["bitfinex-derivatives","BTCF0:USTF0",1729445181825,0.072958,68542.0,68541.0,0.02879898]
["bitfinex-derivatives","BTCF0:USTF0",1729445183834,0.3608,68549.0,68541.0,0.59628848]
["bitfinex-derivatives","BTCF0:USTF0",1729445183835,0.2781504,68549.0,68541.0,0.59628848]
["bitfinex-derivatives","BTCF0:USTF0",1729445184135,0.3511014,68549.0,68548.0,0.10211779]
["bitfinex-derivatives","BTCF0:USTF0",1729445184436,0.3511014,68549.0,68548.0,0.49601681]
["bitfinex-derivatives","BTCF0:USTF0",1729445184939,0.3511014,68549.0,68548.0,0.24145394]
["bitfinex-derivatives","BTCF0:USTF0",1729445187837,0.37749585,68549.0,68548.0,0.24145394]
["bitfinex-derivatives","BTCF0:USTF0",1729445189726,0.61979585,68549.0,68548.0,0.24145394]
["bitfinex-derivatives","BTCF0:USTF0",1729445190434,1.05743585,68549.0,68548.0,0.11015427]
["bitfinex-derivatives","BTCF0:USTF0",1729445190738,1.14719585,68549.0,68548.0,0.03186331]
["bitfinex-derivatives","BTCF0:USTF0",1729445191039,1.15440583,68549.0,68548.0,0.0583326]
["bitfinex-derivatives","BTCF0:USTF0",1729445191730,0.072952,68548.0,68547.0,0.0583326]
["bitfinex-derivatives","BTCF0:USTF0",1729445192229,0.433752,68548.0,68547.0,0.0583326]
["bitfinex-derivatives","BTCF0:USTF0",1729445193929,0.072953,68547.0,68546.0,0.0583326]
["bitfinex-derivatives","BTCF0:USTF0",1729445196436,0.072954,68546.0,68545.0,0.0583326]
["bitfinex-derivatives","BTCF0:USTF0",1729445197442,0.072958,68542.0,68541.0,0.07291575]
["bitfinex-derivatives","BTCF0:USTF0",1729445197938,0.072953,68547.0,68540.0,0.14587675]
["bitfinex-derivatives","BTCF0:USTF0",1729445198139,0.072959,68541.0,68540.0,0.14587675]
["bitfinex-derivatives","BTCF0:USTF0",1729445198640,0.072959,68541.0,68540.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729445198838,0.1534901,68541.0,68540.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729445199542,0.1534901,68541.0,68540.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729445199940,0.1534901,68541.0,68540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729445200336,0.1534901,68541.0,68540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729445205036,0.11775302,68541.0,68540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729445205241,0.15349011,68541.0,68540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729445205651,0.17995771,68541.0,68540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729445205845,0.13516369,68541.0,68540.0,0.38907128]
["bitfinex-derivatives","BTCF0:USTF0",1729445206041,0.0264676,68541.0,68540.0,0.38907128]
["bitfinex-derivatives","BTCF0:USTF0",1729445206343,0.072959,68541.0,68540.0,0.38907128]
["bitfinex-derivatives","BTCF0:USTF0",1729445207343,0.072959,68541.0,68540.0,0.49119237]
["bitfinex-derivatives","BTCF0:USTF0",1729445207646,0.072959,68541.0,68540.0,0.38907128]
["bitfinex-derivatives","BTCF0:USTF0",1729445207848,0.072959,68541.0,68540.0,0.49119241]
["bitfinex-derivatives","BTCF0:USTF0",1729445208253,0.072959,68541.0,68540.0,0.38907128]
["bitfinex-derivatives","BTCF0:USTF0",1729445209350,0.09960273,68541.0,68540.0,0.38907128]
["bitfinex-derivatives","BTCF0:USTF0",1729445209849,0.09960273,68541.0,68540.0,0.38639785]
["bitfinex-derivatives","BTCF0:USTF0",1729445210249,0.09960273,68541.0,68540.0,0.23762988]
["bitfinex-derivatives","BTCF0:USTF0",1729445213050,0.09960273,68541.0,68540.0,0.38648913]
["bitfinex-derivatives","BTCF0:USTF0",1729445213257,0.09960273,68541.0,68540.0,0.48864311]
["bitfinex-derivatives","BTCF0:USTF0",1729445213450,0.09960273,68541.0,68540.0,0.38648913]
["bitfinex-derivatives","BTCF0:USTF0",1729445213848,0.02664373,68541.0,68540.0,0.38648913]
["bitfinex-derivatives","BTCF0:USTF0",1729445214147,0.072966,68535.0,68534.0,0.433767]
["bitfinex-derivatives","BTCF0:USTF0",1729445214350,0.15349814,68535.0,68534.0,0.433767]
["bitfinex-derivatives","BTCF0:USTF0",1729445215457,0.15449814,68535.0,68534.0,0.434767]
["bitfinex-derivatives","BTCF0:USTF0",1729445215657,0.15549814,68535.0,68534.0,0.435767]
["bitfinex-derivatives","BTCF0:USTF0",1729445217754,0.15549814,68535.0,68534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729445218862,0.39779814,68535.0,68534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729445219161,0.15549814,68535.0,68534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729445219657,0.1554999,68535.0,68534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729445220957,0.074966,68535.0,68534.0,0.86374766]
["bitfinex-derivatives","BTCF0:USTF0",1729445221361,0.074966,68535.0,68534.0,0.74704161]
["bitfinex-derivatives","BTCF0:USTF0",1729445222252,0.002,68535.0,68534.0,0.74704161]
["bitfinex-derivatives","BTCF0:USTF0",1729445222447,0.074966,68535.0,68534.0,0.74704161]
["bitfinex-derivatives","BTCF0:USTF0",1729445224456,0.074966,68535.0,68534.0,0.91577318]
["bitfinex-derivatives","BTCF0:USTF0",1729445225046,0.074966,68535.0,68534.0,0.55497318]
["bitfinex-derivatives","BTCF0:USTF0",1729445226058,0.03115212,68535.0,68534.0,0.55497318]
["bitfinex-derivatives","BTCF0:USTF0",1729445227268,0.03115212,68535.0,68534.0,0.55397318]
["bitfinex-derivatives","BTCF0:USTF0",1729445227856,0.03115212,68535.0,68534.0,0.55114826]
["bitfinex-derivatives","BTCF0:USTF0",1729445229165,0.03115212,68535.0,68534.0,0.1077882]
["bitfinex-derivatives","BTCF0:USTF0",1729445229361,0.03115212,68535.0,68534.0,0.2350522]
["bitfinex-derivatives","BTCF0:USTF0",1729445231365,0.03115212,68535.0,68534.0,0.1077882]
["bitfinex-derivatives","BTCF0:USTF0",1729445232669,0.02604702,68540.0,68534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729445232869,0.45056,68544.0,68537.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729445233070,0.072959,68541.0,68540.0,0.0729704]
["bitfinex-derivatives","BTCF0:USTF0",1729445233372,0.072959,68541.0,68540.0,0.1067731]
["bitfinex-derivatives","BTCF0:USTF0",1729445234863,0.45148,68544.0,68540.0,0.10673532]
["bitfinex-derivatives","BTCF0:USTF0",1729445235066,0.072957,68543.0,68542.0,0.07297131]
["bitfinex-derivatives","BTCF0:USTF0",1729445235262,0.47781939,68544.0,68541.0,0.07297131]
["bitfinex-derivatives","BTCF0:USTF0",1729445235463,0.072958,68542.0,68541.0,0.07297131]
["bitfinex-derivatives","BTCF0:USTF0",1729445235664,0.072958,68542.0,68541.0,0.10674192]
["bitfinex-derivatives","BTCF0:USTF0",1729445235959,0.08052983,68543.0,68537.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729445236169,0.072963,68538.0,68537.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729445236968,0.10869952,68538.0,68537.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729445237271,0.15349283,68538.0,68537.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729445237773,0.15349283,68538.0,68537.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729445240266,0.072963,68538.0,68537.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729445241475,0.072963,68538.0,68537.0,0.05163619]
["bitfinex-derivatives","BTCF0:USTF0",1729445241670,0.10869935,68538.0,68537.0,0.05163619]
["bitfinex-derivatives","BTCF0:USTF0",1729445241869,0.15349244,68538.0,68537.0,0.05163619]
["bitfinex-derivatives","BTCF0:USTF0",1729445242268,0.15349244,68538.0,68537.0,0.07770001]
["bitfinex-derivatives","BTCF0:USTF0",1729445242766,0.15349244,68538.0,68537.0,0.43850001]
["bitfinex-derivatives","BTCF0:USTF0",1729445242968,0.15349244,68538.0,68537.0,0.41243619]
["bitfinex-derivatives","BTCF0:USTF0",1729445243973,0.072963,68538.0,68537.0,0.89664784]
["bitfinex-derivatives","BTCF0:USTF0",1729445244180,0.02629939,68544.0,68537.0,0.89664784]
["bitfinex-derivatives","BTCF0:USTF0",1729445244371,0.072962,68539.0,68538.0,0.23431909]
["bitfinex-derivatives","BTCF0:USTF0",1729445247577,0.072962,68539.0,68538.0,0.23340217]
["bitfinex-derivatives","BTCF0:USTF0",1729445251082,0.072962,68539.0,68537.0,0.05063619]
["bitfinex-derivatives","BTCF0:USTF0",1729445251083,0.072963,68538.0,68537.0,0.05063619]
["bitfinex-derivatives","BTCF0:USTF0",1729445251380,0.15349341,68538.0,68537.0,0.05063619]
["bitfinex-derivatives","BTCF0:USTF0",1729445252269,0.072963,68538.0,68537.0,0.05063619]
["bitfinex-derivatives","BTCF0:USTF0",1729445252469,0.072963,68538.0,68537.0,0.05163619]
["bitfinex-derivatives","BTCF0:USTF0",1729445252674,0.1534934,68538.0,68537.0,0.05163619]
["bitfinex-derivatives","BTCF0:USTF0",1729445253074,0.1534934,68538.0,68537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729445258493,0.03573678,68538.0,68537.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729445258679,0.03573678,68538.0,68537.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729445259098,0.072958,68543.0,68542.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729445259287,0.072958,68543.0,68542.0,0.54012663]
["bitfinex-derivatives","BTCF0:USTF0",1729445261892,0.072958,68543.0,68542.0,0.62769308]
["bitfinex-derivatives","BTCF0:USTF0",1729445262188,0.072958,68543.0,68542.0,0.54012663]
["bitfinex-derivatives","BTCF0:USTF0",1729445262786,0.072958,68543.0,68542.0,0.5662992]
["bitfinex-derivatives","BTCF0:USTF0",1729445264290,0.072958,68543.0,68542.0,0.65386335]
["bitfinex-derivatives","BTCF0:USTF0",1729445266193,0.20582499,68543.0,68542.0,0.18246117]
["bitfinex-derivatives","BTCF0:USTF0",1729445266393,0.20582499,68543.0,68542.0,0.25541917]
["bitfinex-derivatives","BTCF0:USTF0",1729445267294,0.15348573,68543.0,68542.0,0.25541917]
["bitfinex-derivatives","BTCF0:USTF0",1729445267594,0.15348573,68543.0,68542.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729445268597,0.15348573,68543.0,68542.0,0.09888284]
["bitfinex-derivatives","BTCF0:USTF0",1729445269087,0.20582499,68543.0,68542.0,0.09888284]
["bitfinex-derivatives","BTCF0:USTF0",1729445269288,0.15348573,68543.0,68542.0,0.09888284]
["bitfinex-derivatives","BTCF0:USTF0",1729445270383,0.20582499,68543.0,68542.0,0.09888284]
["bitfinex-derivatives","BTCF0:USTF0",1729445270585,0.15348573,68543.0,68542.0,0.09888284]
["bitfinex-derivatives","BTCF0:USTF0",1729445272292,0.2698293,68543.0,68542.0,0.09888284]
["bitfinex-derivatives","BTCF0:USTF0",1729445273082,0.08052773,68543.0,68542.0,0.09888284]
["bitfinex-derivatives","BTCF0:USTF0",1729445274297,0.05233926,68547.0,68542.0,0.09888284]
["bitfinex-derivatives","BTCF0:USTF0",1729445274298,0.26225279,68544.0,68543.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729445274499,0.26225279,68544.0,68543.0,0.18140366]
["bitfinex-derivatives","BTCF0:USTF0",1729445276702,0.26225279,68544.0,68543.0,0.18139623]
["bitfinex-derivatives","BTCF0:USTF0",1729445278695,0.072957,68544.0,68543.0,0.18139623]
["bitfinex-derivatives","BTCF0:USTF0",1729445281193,0.072957,68544.0,68543.0,0.26896038]
["bitfinex-derivatives","BTCF0:USTF0",1729445281910,0.072957,68544.0,68543.0,0.18139623]
["bitfinex-derivatives","BTCF0:USTF0",1729445284807,0.072957,68544.0,68543.0,0.18129977]
["bitfinex-derivatives","BTCF0:USTF0",1729445288312,0.072957,68544.0,68543.0,0.31041403]
["bitfinex-derivatives","BTCF0:USTF0",1729445289209,0.11774913,68544.0,68542.0,0.01270948]
["bitfinex-derivatives","BTCF0:USTF0",1729445289512,0.08052771,68543.0,68538.0,0.42523491]
["bitfinex-derivatives","BTCF0:USTF0",1729445289716,0.08052771,68542.0,68538.0,0.42523491]
["bitfinex-derivatives","BTCF0:USTF0",1729445289901,0.08052771,68541.0,68538.0,0.42523491]
["bitfinex-derivatives","BTCF0:USTF0",1729445290102,0.08052771,68540.0,68539.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729445295015,0.03573559,68543.0,68541.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729445295207,0.08052772,68543.0,68541.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729445295406,0.08052772,68542.0,68541.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729445296104,0.072957,68544.0,68541.0,0.311848]
["bitfinex-derivatives","BTCF0:USTF0",1729445296316,0.072957,68544.0,68542.0,0.238889]
["bitfinex-derivatives","BTCF0:USTF0",1729445296516,0.072957,68544.0,68541.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729445296517,0.072957,68544.0,68543.0,0.10898411]
["bitfinex-derivatives","BTCF0:USTF0",1729445301411,0.072957,68544.0,68543.0,0.18194111]
["bitfinex-derivatives","BTCF0:USTF0",1729445303520,0.072957,68544.0,68543.0,0.31192193]
["bitfinex-derivatives","BTCF0:USTF0",1729445304224,0.072957,68544.0,68538.0,0.06443491]
["bitfinex-derivatives","BTCF0:USTF0",1729445304421,0.0805277,68543.0,68542.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729445304813,0.072957,68544.0,68542.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729445305823,0.072957,68544.0,68543.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729445306022,0.072954,68547.0,68546.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729445307019,0.15347499,68547.0,68546.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729445307419,0.072954,68547.0,68546.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729445308517,0.15347472,68547.0,68546.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729445311217,0.35127671,68556.0,68546.0,0.56598886]
["bitfinex-derivatives","BTCF0:USTF0",1729445311218,0.3873406,68551.0,68546.0,0.56598886]
["bitfinex-derivatives","BTCF0:USTF0",1729445311420,0.072952,68548.0,68547.0,0.23953049]
["bitfinex-derivatives","BTCF0:USTF0",1729445314330,0.072952,68548.0,68547.0,0.31248349]
["bitfinex-derivatives","BTCF0:USTF0",1729445315224,0.072952,68548.0,68547.0,0.31079683]
["bitfinex-derivatives","BTCF0:USTF0",1729445317333,0.072952,68548.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729445318541,0.072952,68548.0,68547.0,0.31095879]
["bitfinex-derivatives","BTCF0:USTF0",1729445319140,0.03644625,68548.0,68547.0,0.31095879]
["bitfinex-derivatives","BTCF0:USTF0",1729445319332,0.03644625,68548.0,68547.0,0.26904284]
["bitfinex-derivatives","BTCF0:USTF0",1729445325441,0.3608,68553.0,68547.0,0.19609044]
["bitfinex-derivatives","BTCF0:USTF0",1729445325736,0.0366,68558.0,68555.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729445325737,0.072944,68556.0,68555.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729445326042,0.072944,68556.0,68555.0,0.18152318]
["bitfinex-derivatives","BTCF0:USTF0",1729445326228,0.15345494,68556.0,68555.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729445327742,0.08051094,68556.0,68555.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729445330344,0.15345465,68556.0,68555.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729445334438,0.072944,68556.0,68555.0,0.18075502]
["bitfinex-derivatives","BTCF0:USTF0",1729445337439,0.072944,68556.0,68555.0,0.26825457]
["bitfinex-derivatives","BTCF0:USTF0",1729445338049,0.072944,68556.0,68555.0,0.18075502]
["bitfinex-derivatives","BTCF0:USTF0",1729445341441,0.10867248,68556.0,68555.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729445341664,0.15345571,68556.0,68555.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729445349375,0.072944,68556.0,68555.0,0.18073791]
["bitfinex-derivatives","BTCF0:USTF0",1729445352670,0.072944,68556.0,68555.0,0.26823746]
["bitfinex-derivatives","BTCF0:USTF0",1729445352970,0.072944,68556.0,68555.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729445353176,0.072944,68556.0,68555.0,0.18080886]
["bitfinex-derivatives","BTCF0:USTF0",1729445353374,0.072944,68556.0,68555.0,0.26830841]
["bitfinex-derivatives","BTCF0:USTF0",1729445353770,0.072944,68556.0,68555.0,0.26834927]
["bitfinex-derivatives","BTCF0:USTF0",1729445353970,0.072944,68556.0,68555.0,0.18080886]
["bitfinex-derivatives","BTCF0:USTF0",1729445354573,0.072944,68556.0,68555.0,0.30951636]
["bitfinex-derivatives","BTCF0:USTF0",1729445355175,0.072944,68556.0,68555.0,0.30962919]
["bitfinex-derivatives","BTCF0:USTF0",1729445356476,0.15345525,68556.0,68550.0,0.31769669]
["bitfinex-derivatives","BTCF0:USTF0",1729445356671,0.08051125,68555.0,68550.0,0.31693669]
["bitfinex-derivatives","BTCF0:USTF0",1729445356872,0.08051125,68554.0,68553.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729445358178,0.08051042,68554.0,68553.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729445363473,0.12527055,68558.0,68556.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729445363474,0.072942,68558.0,68556.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729445363669,0.072942,68558.0,68557.0,0.10887083]
["bitfinex-derivatives","BTCF0:USTF0",1729445364074,0.072942,68558.0,68557.0,0.18181283]
["bitfinex-derivatives","BTCF0:USTF0",1729445367092,0.072942,68558.0,68557.0,0.26939622]
["bitfinex-derivatives","BTCF0:USTF0",1729445367903,0.072942,68558.0,68557.0,0.26940129]
["bitfinex-derivatives","BTCF0:USTF0",1729445368773,0.03644103,68558.0,68557.0,0.26940423]
["bitfinex-derivatives","BTCF0:USTF0",1729445369585,0.03644103,68558.0,68557.0,0.1818179]
["bitfinex-derivatives","BTCF0:USTF0",1729445370394,0.03644103,68558.0,68557.0,0.26940423]
["bitfinex-derivatives","BTCF0:USTF0",1729445371485,0.03644103,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729445372082,0.02682198,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445372387,0.072939,68560.0,68559.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729445372995,0.072939,68560.0,68559.0,0.11672897]
["bitfinex-derivatives","BTCF0:USTF0",1729445373485,0.072939,68560.0,68551.0,0.43378799]
["bitfinex-derivatives","BTCF0:USTF0",1729445373486,0.3608,68562.0,68561.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729445373689,0.3608,68562.0,68561.0,0.11672615]
["bitfinex-derivatives","BTCF0:USTF0",1729445373985,0.3608,68562.0,68561.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729445374391,0.3608,68562.0,68561.0,0.11671399]
["bitfinex-derivatives","BTCF0:USTF0",1729445375388,0.3608,68562.0,68561.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729445376389,0.072935,68564.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729445378386,0.04477955,68564.0,68555.0,0.34786425]
["bitfinex-derivatives","BTCF0:USTF0",1729445378691,0.18925515,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445378991,0.0805051,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445381996,0.08050521,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445386498,0.072938,68562.0,68560.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729445386806,0.072938,68562.0,68561.0,0.27035087]
["bitfinex-derivatives","BTCF0:USTF0",1729445388002,0.072938,68562.0,68561.0,0.18285337]
["bitfinex-derivatives","BTCF0:USTF0",1729445391308,0.072938,68562.0,68561.0,0.27035087]
["bitfinex-derivatives","BTCF0:USTF0",1729445392099,0.072938,68562.0,68561.0,0.18285337]
["bitfinex-derivatives","BTCF0:USTF0",1729445393502,0.15344283,68562.0,68561.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729445401411,0.10866343,68562.0,68561.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729445401615,0.072938,68562.0,68561.0,0.2704256]
["bitfinex-derivatives","BTCF0:USTF0",1729445401906,0.072938,68562.0,68561.0,0.1829281]
["bitfinex-derivatives","BTCF0:USTF0",1729445402904,0.072938,68562.0,68561.0,0.31407994]
["bitfinex-derivatives","BTCF0:USTF0",1729445404509,0.072938,68562.0,68561.0,0.1829281]
["bitfinex-derivatives","BTCF0:USTF0",1729445404806,0.072938,68562.0,68561.0,0.18299851]
["bitfinex-derivatives","BTCF0:USTF0",1729445409121,0.072938,68562.0,68561.0,0.2559936]
["bitfinex-derivatives","BTCF0:USTF0",1729445409314,0.072938,68562.0,68561.0,0.1830556]
["bitfinex-derivatives","BTCF0:USTF0",1729445409512,0.072938,68562.0,68561.0,0.07299509]
["bitfinex-derivatives","BTCF0:USTF0",1729445409712,0.072938,68561.0,68560.0,0.07299509]
["bitfinex-derivatives","BTCF0:USTF0",1729445410014,0.072938,68561.0,68560.0,0.18316158]
["bitfinex-derivatives","BTCF0:USTF0",1729445410720,0.072938,68561.0,68560.0,0.18315862]
["bitfinex-derivatives","BTCF0:USTF0",1729445410921,0.072938,68561.0,68560.0,0.11016649]
["bitfinex-derivatives","BTCF0:USTF0",1729445411314,0.072938,68561.0,68560.0,0.1831586]
["bitfinex-derivatives","BTCF0:USTF0",1729445413641,0.072938,68561.0,68560.0,0.11016649]
["bitfinex-derivatives","BTCF0:USTF0",1729445414543,0.072938,68561.0,68560.0,0.18315336]
["bitfinex-derivatives","BTCF0:USTF0",1729445414743,0.072938,68561.0,68560.0,0.11016649]
["bitfinex-derivatives","BTCF0:USTF0",1729445415339,0.072938,68561.0,68559.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729445415340,0.072939,68560.0,68559.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729445415541,0.072939,68560.0,68559.0,0.11014263]
["bitfinex-derivatives","BTCF0:USTF0",1729445416441,0.03572628,68560.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445416638,0.3608,68565.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445416639,0.07294,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445418250,0.10866659,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445419738,0.10866601,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445423547,0.38703334,68565.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445423548,0.29943387,68565.0,68558.0,0.56736405]
["bitfinex-derivatives","BTCF0:USTF0",1729445423751,0.29943387,68565.0,68564.0,0.11677576]
["bitfinex-derivatives","BTCF0:USTF0",1729445423945,0.29943387,68565.0,68564.0,0.51058771]
["bitfinex-derivatives","BTCF0:USTF0",1729445424144,0.37236787,68565.0,68564.0,0.51058771]
["bitfinex-derivatives","BTCF0:USTF0",1729445424546,0.37236787,68565.0,68564.0,0.50642173]
["bitfinex-derivatives","BTCF0:USTF0",1729445429846,0.37236787,68565.0,68564.0,0.38964597]
["bitfinex-derivatives","BTCF0:USTF0",1729445431559,0.37994204,68565.0,68561.0,0.11677576]
["bitfinex-derivatives","BTCF0:USTF0",1729445431862,0.072937,68562.0,68561.0,0.11677576]
["bitfinex-derivatives","BTCF0:USTF0",1729445432052,0.11771826,68562.0,68561.0,0.11677576]
["bitfinex-derivatives","BTCF0:USTF0",1729445432257,0.15344517,68562.0,68561.0,0.11677576]
["bitfinex-derivatives","BTCF0:USTF0",1729445434255,0.10866393,68562.0,68561.0,0.11677576]
["bitfinex-derivatives","BTCF0:USTF0",1729445434565,0.15344521,68562.0,68561.0,0.11677576]
["bitfinex-derivatives","BTCF0:USTF0",1729445438558,0.072937,68562.0,68561.0,0.22592656]
["bitfinex-derivatives","BTCF0:USTF0",1729445441357,0.072937,68562.0,68561.0,0.1091508]
["bitfinex-derivatives","BTCF0:USTF0",1729445443865,0.072937,68562.0,68561.0,0.1820888]
["bitfinex-derivatives","BTCF0:USTF0",1729445444066,0.072937,68562.0,68561.0,0.18211412]
["bitfinex-derivatives","BTCF0:USTF0",1729445446684,0.15344526,68562.0,68561.0,0.0019508]
["bitfinex-derivatives","BTCF0:USTF0",1729445446886,0.07294,68560.0,68553.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729445447083,0.08050826,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445450676,0.15344826,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445453579,0.07294,68559.0,68558.0,0.18258516]
["bitfinex-derivatives","BTCF0:USTF0",1729445455886,0.07294,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445456984,0.07294,68559.0,68558.0,0.18270732]
["bitfinex-derivatives","BTCF0:USTF0",1729445459690,0.07294,68559.0,68558.0,0.31350642]
["bitfinex-derivatives","BTCF0:USTF0",1729445459987,0.07294,68559.0,68558.0,0.18270732]
["bitfinex-derivatives","BTCF0:USTF0",1729445460188,0.07294,68559.0,68558.0,0.31352697]
["bitfinex-derivatives","BTCF0:USTF0",1729445460389,0.07294,68559.0,68558.0,0.18270732]
["bitfinex-derivatives","BTCF0:USTF0",1729445460790,0.07294,68559.0,68558.0,0.31356575]
["bitfinex-derivatives","BTCF0:USTF0",1729445468689,0.11694746,68559.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445468890,0.08050732,68558.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445469294,0.08050732,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729445475504,0.08050732,68558.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445475505,0.08050776,68558.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445475696,0.08050776,68557.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445475896,0.08050776,68556.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445476108,0.08050776,68555.0,68554.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729445476804,0.072942,68558.0,68556.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729445477001,0.072942,68558.0,68557.0,0.24110662]
["bitfinex-derivatives","BTCF0:USTF0",1729445477205,0.072942,68558.0,68557.0,0.31404862]
["bitfinex-derivatives","BTCF0:USTF0",1729445480910,0.09912503,68558.0,68557.0,0.31404862]
["bitfinex-derivatives","BTCF0:USTF0",1729445482014,0.09912503,68558.0,68557.0,0.31385214]
["bitfinex-derivatives","BTCF0:USTF0",1729445485217,0.09912503,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729445486415,0.09912503,68558.0,68557.0,0.31388631]
["bitfinex-derivatives","BTCF0:USTF0",1729445487307,0.072942,68558.0,68557.0,0.31388631]
["bitfinex-derivatives","BTCF0:USTF0",1729445490819,0.02576184,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445491017,0.07294,68560.0,68558.0,0.31388531]
["bitfinex-derivatives","BTCF0:USTF0",1729445491317,0.07294,68560.0,68559.0,0.24094431]
["bitfinex-derivatives","BTCF0:USTF0",1729445491715,0.07294,68560.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445491716,0.08050481,68560.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445491916,0.08050481,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445493009,0.15344481,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445498808,0.00469702,68560.0,68558.0,0.63796645]
["bitfinex-derivatives","BTCF0:USTF0",1729445499121,0.3608,68564.0,68559.0,0.56502545]
["bitfinex-derivatives","BTCF0:USTF0",1729445499317,0.3608,68564.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445499318,0.072938,68561.0,68560.0,0.69635001]
["bitfinex-derivatives","BTCF0:USTF0",1729445499523,0.072938,68561.0,68560.0,0.56502545]
["bitfinex-derivatives","BTCF0:USTF0",1729445499713,0.072938,68561.0,68560.0,0.69634704]
["bitfinex-derivatives","BTCF0:USTF0",1729445500311,0.072938,68561.0,68560.0,0.56502545]
["bitfinex-derivatives","BTCF0:USTF0",1729445500923,0.072938,68561.0,68560.0,0.39202102]
["bitfinex-derivatives","BTCF0:USTF0",1729445505630,0.072938,68561.0,68560.0,0.56368719]
["bitfinex-derivatives","BTCF0:USTF0",1729445506426,0.072938,68561.0,68560.0,0.56154158]
["bitfinex-derivatives","BTCF0:USTF0",1729445506726,0.08050492,68563.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445506928,0.08050492,68562.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445507126,0.07294,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445508730,0.15344457,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445511427,0.15344458,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445513933,0.03644138,68559.0,68558.0,0.31086036]
["bitfinex-derivatives","BTCF0:USTF0",1729445521933,0.07216671,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445522129,0.03644138,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445522335,0.11694599,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729445522938,0.11694599,68559.0,68558.0,0.05162242]
["bitfinex-derivatives","BTCF0:USTF0",1729445524239,0.11694594,68559.0,68558.0,0.05162242]
["bitfinex-derivatives","BTCF0:USTF0",1729445526531,0.08050456,68559.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445526733,0.072944,68556.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445527033,0.072944,68556.0,68555.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729445527235,0.10866942,68556.0,68555.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729445527530,0.15344881,68556.0,68555.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729445528936,0.072944,68556.0,68555.0,0.30846008]
["bitfinex-derivatives","BTCF0:USTF0",1729445529932,0.09930509,68556.0,68555.0,0.30846008]
["bitfinex-derivatives","BTCF0:USTF0",1729445530742,0.09930509,68556.0,68555.0,0.23551508]
["bitfinex-derivatives","BTCF0:USTF0",1729445530930,0.09930509,68556.0,68555.0,0.10744489]
["bitfinex-derivatives","BTCF0:USTF0",1729445531344,0.072945,68555.0,68554.0,0.07295343]
["bitfinex-derivatives","BTCF0:USTF0",1729445531540,0.072947,68553.0,68552.0,0.07295343]
["bitfinex-derivatives","BTCF0:USTF0",1729445531842,0.09930509,68556.0,68551.0,0.07295343]
["bitfinex-derivatives","BTCF0:USTF0",1729445532033,0.072948,68552.0,68551.0,0.07295343]
["bitfinex-derivatives","BTCF0:USTF0",1729445532540,0.072948,68552.0,68548.0,0.07295343]
["bitfinex-derivatives","BTCF0:USTF0",1729445532541,0.07295,68550.0,68548.0,0.07295343]
["bitfinex-derivatives","BTCF0:USTF0",1729445532729,0.79844,68552.0,68547.0,0.07295343]
["bitfinex-derivatives","BTCF0:USTF0",1729445532730,0.0327,68549.0,68547.0,0.07295343]
["bitfinex-derivatives","BTCF0:USTF0",1729445532955,0.0327,68549.0,68546.0,0.07295343]
["bitfinex-derivatives","BTCF0:USTF0",1729445533344,0.0327,68549.0,68544.0,0.00218813]
["bitfinex-derivatives","BTCF0:USTF0",1729445533345,0.275,68549.0,68544.0,0.00218813]
["bitfinex-derivatives","BTCF0:USTF0",1729445533641,0.315253,68547.0,68546.0,0.05830433]
["bitfinex-derivatives","BTCF0:USTF0",1729445533839,0.162553,68547.0,68546.0,0.04373175]
["bitfinex-derivatives","BTCF0:USTF0",1729445534038,0.600193,68547.0,68546.0,0.01364393]
["bitfinex-derivatives","BTCF0:USTF0",1729445534449,0.072959,68541.0,68540.0,0.05830433]
["bitfinex-derivatives","BTCF0:USTF0",1729445534644,0.433759,68541.0,68540.0,0.05830433]
["bitfinex-derivatives","BTCF0:USTF0",1729445535345,0.3608,68541.0,68538.0,0.05830433]
["bitfinex-derivatives","BTCF0:USTF0",1729445535644,0.0689,68540.0,68538.0,0.05830433]
["bitfinex-derivatives","BTCF0:USTF0",1729445535947,0.072962,68539.0,68538.0,0.05830433]
["bitfinex-derivatives","BTCF0:USTF0",1729445536331,0.072963,68538.0,68537.0,0.05830433]
["bitfinex-derivatives","BTCF0:USTF0",1729445536948,0.072965,68536.0,68533.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729445537135,0.072965,68536.0,68533.0,0.433768]
["bitfinex-derivatives","BTCF0:USTF0",1729445537349,0.072966,68535.0,68533.0,0.433768]
["bitfinex-derivatives","BTCF0:USTF0",1729445537640,0.0689,68540.0,68533.0,0.433768]
["bitfinex-derivatives","BTCF0:USTF0",1729445538038,0.072966,68535.0,68533.0,0.433768]
["bitfinex-derivatives","BTCF0:USTF0",1729445541443,0.072966,68535.0,68533.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729445541744,0.072967,68534.0,68533.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729445543445,0.0689,68540.0,68534.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729445543837,0.0689,68540.0,68534.0,0.13127133]
["bitfinex-derivatives","BTCF0:USTF0",1729445544035,0.072964,68537.0,68534.0,0.13127133]
["bitfinex-derivatives","BTCF0:USTF0",1729445544451,0.072964,68537.0,68535.0,0.05830433]
["bitfinex-derivatives","BTCF0:USTF0",1729445544840,0.072964,68537.0,68534.0,0.13127133]
["bitfinex-derivatives","BTCF0:USTF0",1729445545041,0.072966,68535.0,68534.0,0.05830433]
["bitfinex-derivatives","BTCF0:USTF0",1729445545247,0.07297,68531.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445552563,0.02564047,68531.0,68527.0,0.09150433]
["bitfinex-derivatives","BTCF0:USTF0",1729445552864,0.072973,68528.0,68527.0,0.09150433]
["bitfinex-derivatives","BTCF0:USTF0",1729445554860,0.072973,68528.0,68527.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729445559956,0.0992075,68528.0,68527.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729445566975,0.27743425,68533.0,68527.0,0.42001055]
["bitfinex-derivatives","BTCF0:USTF0",1729445567165,0.27743425,68533.0,68531.0,0.10210458]
["bitfinex-derivatives","BTCF0:USTF0",1729445567469,0.35040225,68533.0,68532.0,0.23710882]
["bitfinex-derivatives","BTCF0:USTF0",1729445568675,0.37689916,68533.0,68532.0,0.23710882]
["bitfinex-derivatives","BTCF0:USTF0",1729445569371,0.37689916,68533.0,68532.0,0.3392134]
["bitfinex-derivatives","BTCF0:USTF0",1729445569567,0.37689916,68533.0,68532.0,0.4871014]
["bitfinex-derivatives","BTCF0:USTF0",1729445571373,0.37689916,68533.0,68532.0,0.38499682]
["bitfinex-derivatives","BTCF0:USTF0",1729445571764,0.02649691,68533.0,68530.0,0.11674019]
["bitfinex-derivatives","BTCF0:USTF0",1729445571971,0.072969,68532.0,68531.0,0.38211898]
["bitfinex-derivatives","BTCF0:USTF0",1729445573961,0.072969,68532.0,68531.0,0.23423296]
["bitfinex-derivatives","BTCF0:USTF0",1729445580775,0.072966,68535.0,68531.0,0.23443755]
["bitfinex-derivatives","BTCF0:USTF0",1729445581080,0.072966,68535.0,68526.0,0.11674019]
["bitfinex-derivatives","BTCF0:USTF0",1729445581081,0.072972,68529.0,68517.0,0.00218911]
["bitfinex-derivatives","BTCF0:USTF0",1729445581379,0.15351313,68528.0,68527.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729445584784,0.1535133,68528.0,68527.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729445584991,0.17946745,68528.0,68527.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729445589088,0.17946745,68528.0,68527.0,0.62808291]
["bitfinex-derivatives","BTCF0:USTF0",1729445589089,0.00399015,68528.0,68527.0,0.62808291]
["bitfinex-derivatives","BTCF0:USTF0",1729445589286,0.2423,68535.0,68527.0,0.75941562]
["bitfinex-derivatives","BTCF0:USTF0",1729445589491,0.072974,68528.0,68527.0,0.20430671]
["bitfinex-derivatives","BTCF0:USTF0",1729445589689,0.072974,68528.0,68527.0,0.75970161]
["bitfinex-derivatives","BTCF0:USTF0",1729445590896,0.072974,68528.0,68527.0,0.6283689]
["bitfinex-derivatives","BTCF0:USTF0",1729445591882,0.09879435,68528.0,68527.0,0.6283689]
["bitfinex-derivatives","BTCF0:USTF0",1729445592082,0.09879435,68528.0,68527.0,0.75970161]
["bitfinex-derivatives","BTCF0:USTF0",1729445592294,0.09879435,68528.0,68527.0,0.6283689]
["bitfinex-derivatives","BTCF0:USTF0",1729445594388,0.09879435,68528.0,68527.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729445594589,0.09879435,68528.0,68527.0,0.62502187]
["bitfinex-derivatives","BTCF0:USTF0",1729445595796,0.09879435,68528.0,68527.0,0.6249966]
["bitfinex-derivatives","BTCF0:USTF0",1729445595996,0.17933387,68528.0,68527.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729445602298,0.17933387,68528.0,68527.0,0.433774]
["bitfinex-derivatives","BTCF0:USTF0",1729445604102,0.21700107,68536.0,68527.0,0.9852011]
["bitfinex-derivatives","BTCF0:USTF0",1729445604300,0.21700107,68536.0,68535.0,0.10222039]
["bitfinex-derivatives","BTCF0:USTF0",1729445604496,0.21700107,68536.0,68535.0,0.33684015]
["bitfinex-derivatives","BTCF0:USTF0",1729445605101,0.21700107,68536.0,68535.0,0.23461976]
["bitfinex-derivatives","BTCF0:USTF0",1729445605304,0.21700107,68536.0,68535.0,0.48394983]
["bitfinex-derivatives","BTCF0:USTF0",1729445605499,0.28996607,68536.0,68535.0,0.33684015]
["bitfinex-derivatives","BTCF0:USTF0",1729445606503,0.28996607,68536.0,68535.0,0.48395638]
["bitfinex-derivatives","BTCF0:USTF0",1729445608797,0.072965,68536.0,68535.0,0.38173599]
["bitfinex-derivatives","BTCF0:USTF0",1729445611207,0.072969,68532.0,68531.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729445611703,0.1535076,68532.0,68531.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729445613798,0.15350833,68532.0,68531.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729445616811,0.072975,68528.0,68527.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729445617012,0.10871574,68528.0,68527.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729445617313,0.15351433,68528.0,68527.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729445618506,0.15351586,68528.0,68527.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729445619213,0.15351586,68528.0,68527.0,0.23330281]
["bitfinex-derivatives","BTCF0:USTF0",1729445619214,0.072975,68528.0,68527.0,0.23330281]
["bitfinex-derivatives","BTCF0:USTF0",1729445620613,0.09966594,68528.0,68527.0,0.23330281]
["bitfinex-derivatives","BTCF0:USTF0",1729445626313,0.072975,68527.0,68525.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729445626513,0.03574166,68526.0,68525.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729445628420,0.08053989,68526.0,68525.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729445628923,0.03574166,68526.0,68525.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729445629421,0.08053986,68526.0,68525.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729445632818,0.03574166,68526.0,68522.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729445633017,0.072979,68523.0,68522.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729445633211,0.03574274,68523.0,68522.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729445634222,0.3608,68533.0,68524.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729445634522,0.3608,68533.0,68527.0,0.10220692]
["bitfinex-derivatives","BTCF0:USTF0",1729445634724,0.072972,68529.0,68528.0,0.23343026]
["bitfinex-derivatives","BTCF0:USTF0",1729445637808,0.072972,68529.0,68528.0,0.3051604]
["bitfinex-derivatives","BTCF0:USTF0",1729445641520,0.072972,68529.0,68528.0,0.55387509]
["bitfinex-derivatives","BTCF0:USTF0",1729445641927,0.072972,68529.0,68528.0,0.45166817]
["bitfinex-derivatives","BTCF0:USTF0",1729445642318,0.072972,68529.0,68528.0,0.3051604]
["bitfinex-derivatives","BTCF0:USTF0",1729445645926,0.072972,68529.0,68528.0,0.30511711]
["bitfinex-derivatives","BTCF0:USTF0",1729445649217,0.072972,68529.0,68528.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729445649218,0.10871377,68529.0,68528.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729445649418,0.15351365,68529.0,68528.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729445651023,0.15351426,68529.0,68528.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729445651625,0.072978,68525.0,68524.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729445651829,0.10872004,68525.0,68524.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729445655731,0.10872001,68525.0,68524.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729445656130,0.15352062,68525.0,68524.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729445656339,0.072978,68525.0,68524.0,0.17886547]
["bitfinex-derivatives","BTCF0:USTF0",1729445656629,0.072978,68525.0,68524.0,0.30504786]
["bitfinex-derivatives","BTCF0:USTF0",1729445656832,0.072978,68525.0,68524.0,0.23207186]
["bitfinex-derivatives","BTCF0:USTF0",1729445657035,0.072978,68525.0,68524.0,0.10588947]
["bitfinex-derivatives","BTCF0:USTF0",1729445659331,0.072978,68525.0,68524.0,0.2320355]
["bitfinex-derivatives","BTCF0:USTF0",1729445659534,0.072978,68525.0,68524.0,0.10588947]
["bitfinex-derivatives","BTCF0:USTF0",1729445661236,0.072978,68525.0,68524.0,0.30507518]
["bitfinex-derivatives","BTCF0:USTF0",1729445664937,0.072978,68525.0,68524.0,0.66587518]
["bitfinex-derivatives","BTCF0:USTF0",1729445667737,0.072978,68525.0,68524.0,0.53966747]
["bitfinex-derivatives","BTCF0:USTF0",1729445669841,0.072978,68525.0,68524.0,0.17886747]
["bitfinex-derivatives","BTCF0:USTF0",1729445670337,0.072978,68525.0,68524.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729445670640,0.072978,68525.0,68524.0,0.17875792]
["bitfinex-derivatives","BTCF0:USTF0",1729445671237,0.072978,68525.0,68524.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729445671427,0.15352033,68525.0,68524.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729445676840,0.15352033,68525.0,68524.0,0.433778]
["bitfinex-derivatives","BTCF0:USTF0",1729445679541,0.072978,68525.0,68524.0,0.66549999]
["bitfinex-derivatives","BTCF0:USTF0",1729445680346,0.072978,68525.0,68524.0,0.66549628]
["bitfinex-derivatives","BTCF0:USTF0",1729445683374,0.072978,68525.0,68524.0,0.30469628]
["bitfinex-derivatives","BTCF0:USTF0",1729445683563,0.072978,68525.0,68524.0,0.66549628]
["bitfinex-derivatives","BTCF0:USTF0",1729445685172,0.072978,68525.0,68524.0,0.66528646]
["bitfinex-derivatives","BTCF0:USTF0",1729445686372,0.072978,68525.0,68524.0,0.433778]
["bitfinex-derivatives","BTCF0:USTF0",1729445686567,0.1535188,68525.0,68524.0,0.433778]
["bitfinex-derivatives","BTCF0:USTF0",1729445687670,0.1535188,68525.0,68524.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729445687868,0.1535188,68525.0,68524.0,0.433778]
["bitfinex-derivatives","BTCF0:USTF0",1729445689170,0.1535188,68525.0,68518.0,0.38651541]
["bitfinex-derivatives","BTCF0:USTF0",1729445689171,0.0805408,68525.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445689371,0.072981,68522.0,68521.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729445689577,0.1535218,68522.0,68521.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729445693971,0.17985021,68522.0,68521.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729445694377,0.04818473,68522.0,68521.0,0.55321839]
["bitfinex-derivatives","BTCF0:USTF0",1729445694576,0.02632841,68522.0,68521.0,0.55321839]
["bitfinex-derivatives","BTCF0:USTF0",1729445694779,0.072973,68528.0,68521.0,0.5535074]
["bitfinex-derivatives","BTCF0:USTF0",1729445694972,0.072979,68523.0,68522.0,0.23192036]
["bitfinex-derivatives","BTCF0:USTF0",1729445695779,0.072979,68523.0,68522.0,0.33410048]
["bitfinex-derivatives","BTCF0:USTF0",1729445695978,0.072979,68523.0,68522.0,0.30490036]
["bitfinex-derivatives","BTCF0:USTF0",1729445696674,0.072979,68523.0,68522.0,0.40708048]
["bitfinex-derivatives","BTCF0:USTF0",1729445697377,0.072979,68523.0,68522.0,0.23192036]
["bitfinex-derivatives","BTCF0:USTF0",1729445699170,0.433779,68523.0,68522.0,0.23192036]
["bitfinex-derivatives","BTCF0:USTF0",1729445701388,0.39654534,68523.0,68519.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729445701684,0.03574534,68522.0,68519.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729445701893,0.10872634,68521.0,68519.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729445702188,0.03574534,68520.0,68519.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729445702874,0.072982,68520.0,68519.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729445703077,0.10872734,68520.0,68519.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729445704677,0.03574534,68520.0,68519.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729445706191,0.072981,68521.0,68519.0,0.433782]
["bitfinex-derivatives","BTCF0:USTF0",1729445706482,0.10872592,68520.0,68519.0,0.433782]
["bitfinex-derivatives","BTCF0:USTF0",1729445706684,0.072982,68520.0,68519.0,0.433782]
["bitfinex-derivatives","BTCF0:USTF0",1729445709181,0.072982,68520.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445709382,0.072982,68520.0,68519.0,0.59171696]
["bitfinex-derivatives","BTCF0:USTF0",1729445709688,0.072982,68520.0,68519.0,0.55370865]
["bitfinex-derivatives","BTCF0:USTF0",1729445710193,0.072982,68520.0,68519.0,0.46614717]
["bitfinex-derivatives","BTCF0:USTF0",1729445711788,0.162622,68520.0,68519.0,0.46614717]
["bitfinex-derivatives","BTCF0:USTF0",1729445711988,0.162622,68520.0,68519.0,0.10534717]
["bitfinex-derivatives","BTCF0:USTF0",1729445712383,0.162622,68520.0,68519.0,0.10532513]
["bitfinex-derivatives","BTCF0:USTF0",1729445717086,0.072985,68517.0,68516.0,0.08756148]
["bitfinex-derivatives","BTCF0:USTF0",1729445718485,0.19837032,68520.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445718691,0.072987,68515.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445718884,0.07299,68512.0,68511.0,0.433791]
["bitfinex-derivatives","BTCF0:USTF0",1729445719998,0.07299,68512.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445723586,0.10873898,68512.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445724387,0.07299,68512.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445728692,0.07299,68512.0,68511.0,0.5923416]
["bitfinex-derivatives","BTCF0:USTF0",1729445728693,0.02615708,68512.0,68511.0,0.5923416]
["bitfinex-derivatives","BTCF0:USTF0",1729445728898,0.09036,68521.0,68511.0,0.5923416]
["bitfinex-derivatives","BTCF0:USTF0",1729445729096,0.09036,68521.0,68520.0,0.07292687]
["bitfinex-derivatives","BTCF0:USTF0",1729445729097,0.163341,68521.0,68520.0,0.07292687]
["bitfinex-derivatives","BTCF0:USTF0",1729445729396,0.163341,68521.0,68520.0,0.17855901]
["bitfinex-derivatives","BTCF0:USTF0",1729445729602,0.163341,68521.0,68520.0,0.07292687]
["bitfinex-derivatives","BTCF0:USTF0",1729445731293,0.163341,68521.0,68520.0,0.17820591]
["bitfinex-derivatives","BTCF0:USTF0",1729445731692,0.163341,68521.0,68520.0,0.10527904]
["bitfinex-derivatives","BTCF0:USTF0",1729445733196,0.19007135,68521.0,68520.0,0.1052686]
["bitfinex-derivatives","BTCF0:USTF0",1729445738208,0.19007135,68521.0,68520.0,0.19278085]
["bitfinex-derivatives","BTCF0:USTF0",1729445738895,0.43237135,68521.0,68520.0,0.19278085]
["bitfinex-derivatives","BTCF0:USTF0",1729445739310,0.43237135,68521.0,68520.0,0.1052686]
["bitfinex-derivatives","BTCF0:USTF0",1729445739694,0.43237135,68521.0,68514.0,0.10218012]
["bitfinex-derivatives","BTCF0:USTF0",1729445739695,0.072987,68515.0,68514.0,0.10218012]
["bitfinex-derivatives","BTCF0:USTF0",1729445740200,0.15354283,68515.0,68514.0,0.10218012]
["bitfinex-derivatives","BTCF0:USTF0",1729445746100,0.072989,68513.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445746396,0.11779677,68513.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445746597,0.072989,68513.0,68512.0,0.59187778]
["bitfinex-derivatives","BTCF0:USTF0",1729445746992,0.072989,68513.0,68512.0,0.23107778]
["bitfinex-derivatives","BTCF0:USTF0",1729445750395,0.072989,68513.0,68512.0,0.10542054]
["bitfinex-derivatives","BTCF0:USTF0",1729445750704,0.09936484,68513.0,68512.0,0.23109713]
["bitfinex-derivatives","BTCF0:USTF0",1729445750909,0.09936484,68513.0,68512.0,0.10542054]
["bitfinex-derivatives","BTCF0:USTF0",1729445753200,0.09936484,68513.0,68512.0,0.19305838]
["bitfinex-derivatives","BTCF0:USTF0",1729445754703,0.072994,68509.0,68507.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729445754902,0.0805609,68508.0,68507.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729445755209,0.1535559,68508.0,68507.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729445756307,0.10874531,68508.0,68507.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729445757199,0.02637584,68513.0,68505.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1729445757399,0.072997,68507.0,68505.0,0.142897]
["bitfinex-derivatives","BTCF0:USTF0",1729445757605,0.072996,68507.0,68505.0,0.142897]
["bitfinex-derivatives","BTCF0:USTF0",1729445758407,0.072996,68507.0,68506.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729445759907,0.2423,68517.0,68505.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1729445760109,0.072997,68506.0,68505.0,0.107298]
["bitfinex-derivatives","BTCF0:USTF0",1729445761312,0.10874832,68506.0,68505.0,0.107298]
["bitfinex-derivatives","BTCF0:USTF0",1729445761712,0.072987,68516.0,68505.0,0.33896052]
["bitfinex-derivatives","BTCF0:USTF0",1729445761907,0.072988,68514.0,68513.0,0.08759206]
["bitfinex-derivatives","BTCF0:USTF0",1729445762113,0.072988,68514.0,68513.0,0.19327936]
["bitfinex-derivatives","BTCF0:USTF0",1729445762609,0.072988,68514.0,68513.0,0.23161685]
["bitfinex-derivatives","BTCF0:USTF0",1729445764302,0.072988,68514.0,68513.0,0.19327765]
["bitfinex-derivatives","BTCF0:USTF0",1729445767320,0.072988,68514.0,68513.0,0.1056873]
["bitfinex-derivatives","BTCF0:USTF0",1729445769117,0.315288,68514.0,68513.0,0.1056873]
["bitfinex-derivatives","BTCF0:USTF0",1729445769721,0.315288,68514.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445769722,0.072999,68504.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445769918,0.15356765,68504.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445771523,0.15356765,68504.0,68503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729445775015,0.13464409,68504.0,68503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729445776817,0.09889034,68504.0,68503.0,0.59285422]
["bitfinex-derivatives","BTCF0:USTF0",1729445777126,0.02589134,68504.0,68503.0,0.84096661]
["bitfinex-derivatives","BTCF0:USTF0",1729445777320,0.072999,68504.0,68503.0,0.84096661]
["bitfinex-derivatives","BTCF0:USTF0",1729445777717,0.1166886,68507.0,68503.0,0.73733999]
["bitfinex-derivatives","BTCF0:USTF0",1729445777923,0.072998,68505.0,68504.0,0.47864033]
["bitfinex-derivatives","BTCF0:USTF0",1729445778125,0.072998,68505.0,68504.0,0.23105422]
["bitfinex-derivatives","BTCF0:USTF0",1729445778627,0.072998,68505.0,68504.0,0.47864324]
["bitfinex-derivatives","BTCF0:USTF0",1729445779216,0.315298,68505.0,68504.0,0.47685457]
["bitfinex-derivatives","BTCF0:USTF0",1729445779623,0.315298,68505.0,68504.0,0.22971849]
["bitfinex-derivatives","BTCF0:USTF0",1729445784823,0.315298,68505.0,68504.0,0.10480041]
["bitfinex-derivatives","BTCF0:USTF0",1729445785323,0.315298,68505.0,68504.0,0.10492116]
["bitfinex-derivatives","BTCF0:USTF0",1729445789427,0.315298,68505.0,68504.0,0.23002972]
["bitfinex-derivatives","BTCF0:USTF0",1729445791838,0.073002,68502.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729445792040,0.08057086,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729445793836,0.03575473,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729445794233,0.08057036,68501.0,68500.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729445794431,0.03575473,68501.0,68500.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729445794933,0.10875673,68501.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729445795338,0.15357181,68501.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729445799937,0.09044,68506.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729445799938,0.09044,68506.0,68500.0,0.3767881]
["bitfinex-derivatives","BTCF0:USTF0",1729445800138,0.073,68503.0,68502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445800335,0.073,68503.0,68502.0,0.59122082]
["bitfinex-derivatives","BTCF0:USTF0",1729445800635,0.09044,68506.0,68502.0,0.90235643]
["bitfinex-derivatives","BTCF0:USTF0",1729445800837,0.09044,68506.0,68505.0,0.11687356]
["bitfinex-derivatives","BTCF0:USTF0",1729445801137,0.09044,68506.0,68505.0,0.49277266]
["bitfinex-derivatives","BTCF0:USTF0",1729445801332,0.09044,68506.0,68505.0,0.3758991]
["bitfinex-derivatives","BTCF0:USTF0",1729445801738,0.09044,68506.0,68505.0,0.49277266]
["bitfinex-derivatives","BTCF0:USTF0",1729445802333,0.163437,68506.0,68505.0,0.23042082]
["bitfinex-derivatives","BTCF0:USTF0",1729445802529,0.163437,68506.0,68505.0,0.37457222]
["bitfinex-derivatives","BTCF0:USTF0",1729445803129,0.163437,68506.0,68505.0,0.49144578]
["bitfinex-derivatives","BTCF0:USTF0",1729445804040,0.163437,68506.0,68505.0,0.23042082]
["bitfinex-derivatives","BTCF0:USTF0",1729445804538,0.163437,68506.0,68505.0,0.37480856]
["bitfinex-derivatives","BTCF0:USTF0",1729445806735,0.22338195,68506.0,68502.0,0.11687356]
["bitfinex-derivatives","BTCF0:USTF0",1729445807041,0.22338195,68506.0,68498.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729445807042,0.073003,68500.0,68498.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729445807235,0.08057316,68499.0,68498.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729445807434,0.03575575,68499.0,68498.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729445809336,0.03575575,68499.0,68498.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729445809648,0.08057263,68499.0,68498.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729445810138,0.08057263,68499.0,68498.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729445812639,0.1073583,68499.0,68498.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729445813240,0.1073583,68499.0,68498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729445813539,0.1803623,68499.0,68498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729445814942,0.1803623,68499.0,68498.0,0.53959117]
["bitfinex-derivatives","BTCF0:USTF0",1729445814943,0.09978967,68499.0,68498.0,0.53959117]
["bitfinex-derivatives","BTCF0:USTF0",1729445815637,0.09978967,68499.0,68498.0,0.37512838]
["bitfinex-derivatives","BTCF0:USTF0",1729445815839,0.09978967,68499.0,68498.0,0.47766495]
["bitfinex-derivatives","BTCF0:USTF0",1729445816141,0.09978967,68499.0,68498.0,0.23072187]
["bitfinex-derivatives","BTCF0:USTF0",1729445818937,0.09978967,68499.0,68498.0,0.23117149]
["bitfinex-derivatives","BTCF0:USTF0",1729445821552,0.34228967,68499.0,68498.0,0.23117149]
["bitfinex-derivatives","BTCF0:USTF0",1729445821860,0.29844976,68499.0,68498.0,0.23117149]
["bitfinex-derivatives","BTCF0:USTF0",1729445822362,0.29844976,68499.0,68498.0,0.23072989]
["bitfinex-derivatives","BTCF0:USTF0",1729445823662,0.29844976,68499.0,68498.0,0.1063494]
["bitfinex-derivatives","BTCF0:USTF0",1729445824562,0.29844976,68499.0,68498.0,0.23073642]
["bitfinex-derivatives","BTCF0:USTF0",1729445824756,0.3241141,68499.0,68498.0,0.23073642]
["bitfinex-derivatives","BTCF0:USTF0",1729445829766,0.26816434,68499.0,68498.0,0.23073642]
["bitfinex-derivatives","BTCF0:USTF0",1729445829965,0.26816434,68499.0,68498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729445830361,0.34116834,68499.0,68498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729445835372,0.37692638,68499.0,68498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729445836974,0.34116834,68499.0,68498.0,0.22968082]
["bitfinex-derivatives","BTCF0:USTF0",1729445838363,0.34116834,68499.0,68498.0,0.37341759]
["bitfinex-derivatives","BTCF0:USTF0",1729445839366,0.34116834,68499.0,68498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729445840770,0.34116834,68499.0,68498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729445841471,0.34116834,68499.0,68495.0,0.11683696]
["bitfinex-derivatives","BTCF0:USTF0",1729445841671,0.073007,68496.0,68495.0,0.11683696]
["bitfinex-derivatives","BTCF0:USTF0",1729445843078,0.073011,68493.0,68492.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729445844165,0.073012,68492.0,68491.0,0.13133271]
["bitfinex-derivatives","BTCF0:USTF0",1729445845480,0.073013,68491.0,68490.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729445850172,0.073013,68491.0,68487.0,0.21894224]
["bitfinex-derivatives","BTCF0:USTF0",1729445850173,0.073016,68488.0,68487.0,0.14592524]
["bitfinex-derivatives","BTCF0:USTF0",1729445850372,0.073013,68491.0,68481.0,0.105923]
["bitfinex-derivatives","BTCF0:USTF0",1729445850570,0.073024,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445850777,0.073024,68480.0,68479.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1729445851576,0.074024,68480.0,68479.0,0.434826]
["bitfinex-derivatives","BTCF0:USTF0",1729445852681,0.074024,68480.0,68479.0,0.97212272]
["bitfinex-derivatives","BTCF0:USTF0",1729445852881,0.073015,68489.0,68479.0,0.97212272]
["bitfinex-derivatives","BTCF0:USTF0",1729445853094,0.433817,68487.0,68486.0,0.1021611]
["bitfinex-derivatives","BTCF0:USTF0",1729445853271,0.433817,68487.0,68486.0,0.2286076]
["bitfinex-derivatives","BTCF0:USTF0",1729445854484,0.433817,68487.0,68486.0,0.2306076]
["bitfinex-derivatives","BTCF0:USTF0",1729445854987,0.073017,68487.0,68486.0,0.2306076]
["bitfinex-derivatives","BTCF0:USTF0",1729445855583,0.073017,68487.0,68486.0,0.2296076]
["bitfinex-derivatives","BTCF0:USTF0",1729445856080,0.073017,68487.0,68486.0,0.22653486]
["bitfinex-derivatives","BTCF0:USTF0",1729445856276,0.0902,68489.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445856475,0.073024,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445856677,0.073024,68480.0,68479.0,0.84714512]
["bitfinex-derivatives","BTCF0:USTF0",1729445857383,0.073024,68480.0,68479.0,0.73038958]
["bitfinex-derivatives","BTCF0:USTF0",1729445857589,0.073024,68480.0,68479.0,0.84714512]
["bitfinex-derivatives","BTCF0:USTF0",1729445857980,0.073024,68480.0,68479.0,0.73038958]
["bitfinex-derivatives","BTCF0:USTF0",1729445859684,0.073024,68480.0,68479.0,0.62702697]
["bitfinex-derivatives","BTCF0:USTF0",1729445859887,0.073024,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445860488,0.09938435,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445863587,0.09938435,68480.0,68475.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1729445863880,0.02636035,68480.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445864080,0.073029,68476.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445865386,0.073029,68476.0,68475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729445865982,0.073029,68476.0,68475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729445866687,0.09934745,68476.0,68475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729445867785,0.08727295,68482.0,68475.0,0.83423959]
["bitfinex-derivatives","BTCF0:USTF0",1729445868092,0.08727295,68482.0,68476.0,0.226369]
["bitfinex-derivatives","BTCF0:USTF0",1729445868287,0.073027,68478.0,68477.0,0.226369]
["bitfinex-derivatives","BTCF0:USTF0",1729445870494,0.11308887,68482.0,68477.0,0.22486537]
["bitfinex-derivatives","BTCF0:USTF0",1729445870791,0.11308887,68482.0,68478.0,0.22486537]
["bitfinex-derivatives","BTCF0:USTF0",1729445870982,0.11308887,68482.0,68479.0,0.22486537]
["bitfinex-derivatives","BTCF0:USTF0",1729445871181,0.073023,68481.0,68480.0,0.22486537]
["bitfinex-derivatives","BTCF0:USTF0",1729445872796,0.11308887,68482.0,68480.0,0.22486537]
["bitfinex-derivatives","BTCF0:USTF0",1729445872997,0.11308887,68482.0,68481.0,0.22486537]
["bitfinex-derivatives","BTCF0:USTF0",1729445872998,0.18611087,68482.0,68481.0,0.22486537]
["bitfinex-derivatives","BTCF0:USTF0",1729445873893,0.09883792,68482.0,68481.0,0.22486537]
["bitfinex-derivatives","BTCF0:USTF0",1729445874796,0.073024,68480.0,68479.0,0.05831717]
["bitfinex-derivatives","BTCF0:USTF0",1729445875396,0.073028,68477.0,68476.0,0.07289647]
["bitfinex-derivatives","BTCF0:USTF0",1729445875699,0.073028,68477.0,68476.0,0.17519055]
["bitfinex-derivatives","BTCF0:USTF0",1729445876195,0.073028,68477.0,68476.0,0.07289647]
["bitfinex-derivatives","BTCF0:USTF0",1729445876392,0.073028,68477.0,68476.0,0.10229203]
["bitfinex-derivatives","BTCF0:USTF0",1729445877899,0.073028,68477.0,68476.0,0.10329203]
["bitfinex-derivatives","BTCF0:USTF0",1729445878400,0.073028,68477.0,68476.0,0.10429203]
["bitfinex-derivatives","BTCF0:USTF0",1729445879398,0.073028,68477.0,68476.0,0.46509203]
["bitfinex-derivatives","BTCF0:USTF0",1729445880190,0.073028,68477.0,68476.0,0.4652806]
["bitfinex-derivatives","BTCF0:USTF0",1729445881502,0.073028,68477.0,68476.0,0.55275636]
["bitfinex-derivatives","BTCF0:USTF0",1729445882500,0.073028,68477.0,68476.0,0.4652806]
["bitfinex-derivatives","BTCF0:USTF0",1729445882906,0.073028,68477.0,68476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729445882907,0.10879552,68477.0,68476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729445883104,0.15362768,68477.0,68476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729445884101,0.15362768,68477.0,68468.0,0.106437]
["bitfinex-derivatives","BTCF0:USTF0",1729445884102,0.073035,68471.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445884402,0.10880252,68471.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445884603,0.15363468,68471.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445885305,0.15563468,68471.0,68470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729445887305,0.11080252,68471.0,68470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729445888297,0.11080252,68471.0,68470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729445888298,0.15563712,68471.0,68470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729445888998,0.18903712,68471.0,68470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729445889201,0.21472136,68471.0,68470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729445889911,0.13411924,68471.0,68470.0,0.32994152]
["bitfinex-derivatives","BTCF0:USTF0",1729445890300,0.13411924,68471.0,68470.0,0.47345434]
["bitfinex-derivatives","BTCF0:USTF0",1729445890605,0.13411924,68471.0,68470.0,0.22789362]
["bitfinex-derivatives","BTCF0:USTF0",1729445891409,0.13211924,68471.0,68470.0,0.22589362]
["bitfinex-derivatives","BTCF0:USTF0",1729445892900,0.13211824,68471.0,68470.0,0.22727324]
["bitfinex-derivatives","BTCF0:USTF0",1729445893406,0.13211824,68471.0,68470.0,0.10368486]
["bitfinex-derivatives","BTCF0:USTF0",1729445895506,0.13211824,68471.0,68470.0,0.19122733]
["bitfinex-derivatives","BTCF0:USTF0",1729445895710,0.13211824,68471.0,68470.0,0.10368486]
["bitfinex-derivatives","BTCF0:USTF0",1729445897708,0.13211824,68471.0,68470.0,0.10389454]
["bitfinex-derivatives","BTCF0:USTF0",1729445897910,0.073038,68467.0,68466.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729445899099,0.075038,68467.0,68466.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729445903509,0.075038,68467.0,68466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729445904804,0.04079297,68469.0,68466.0,0.12481085]
["bitfinex-derivatives","BTCF0:USTF0",1729445905011,0.04079297,68469.0,68467.0,0.22768235]
["bitfinex-derivatives","BTCF0:USTF0",1729445905209,0.04079297,68469.0,68466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729445905210,0.11382897,68469.0,68468.0,0.22768235]
["bitfinex-derivatives","BTCF0:USTF0",1729445907916,0.11382897,68469.0,68468.0,0.22868235]
["bitfinex-derivatives","BTCF0:USTF0",1729445908421,0.11382897,68469.0,68468.0,0.23068235]
["bitfinex-derivatives","BTCF0:USTF0",1729445911013,0.073036,68469.0,68468.0,0.23068235]
["bitfinex-derivatives","BTCF0:USTF0",1729445911319,0.164996,68469.0,68468.0,0.23068235]
["bitfinex-derivatives","BTCF0:USTF0",1729445911714,0.164996,68469.0,68468.0,0.33273025]
["bitfinex-derivatives","BTCF0:USTF0",1729445911916,0.073036,68469.0,68468.0,0.33273025]
["bitfinex-derivatives","BTCF0:USTF0",1729445912223,0.073036,68469.0,68468.0,0.80692452]
["bitfinex-derivatives","BTCF0:USTF0",1729445912921,0.073036,68469.0,68468.0,0.436837]
["bitfinex-derivatives","BTCF0:USTF0",1729445913429,0.073036,68469.0,68468.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729445915927,0.073036,68469.0,68468.0,0.436837]
["bitfinex-derivatives","BTCF0:USTF0",1729445919121,0.3608,68479.0,68471.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729445919122,0.073033,68472.0,68471.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729445919320,0.13551798,68472.0,68471.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729445919529,0.10880378,68472.0,68471.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729445919922,0.073033,68472.0,68471.0,0.44144345]
["bitfinex-derivatives","BTCF0:USTF0",1729445920128,0.09196,68478.0,68471.0,0.44144345]
["bitfinex-derivatives","BTCF0:USTF0",1729445920330,0.09196,68478.0,68474.0,0.10224777]
["bitfinex-derivatives","BTCF0:USTF0",1729445920533,0.09196,68478.0,68475.0,0.22582985]
["bitfinex-derivatives","BTCF0:USTF0",1729445920717,0.073028,68477.0,68476.0,0.22582985]
["bitfinex-derivatives","BTCF0:USTF0",1729445921230,0.073023,68481.0,68476.0,0.22582985]
["bitfinex-derivatives","BTCF0:USTF0",1729445921437,0.073023,68481.0,68480.0,0.53607077]
["bitfinex-derivatives","BTCF0:USTF0",1729445921735,0.073023,68481.0,68480.0,0.90160865]
["bitfinex-derivatives","BTCF0:USTF0",1729445921925,0.073023,68481.0,68480.0,0.9015814]
["bitfinex-derivatives","BTCF0:USTF0",1729445922223,0.073023,68481.0,68480.0,0.76006029]
["bitfinex-derivatives","BTCF0:USTF0",1729445922425,0.073023,68481.0,68480.0,0.90131517]
["bitfinex-derivatives","BTCF0:USTF0",1729445922837,0.073023,68481.0,68480.0,0.65789201]
["bitfinex-derivatives","BTCF0:USTF0",1729445923424,0.073023,68481.0,68480.0,0.76006029]
["bitfinex-derivatives","BTCF0:USTF0",1729445924024,0.073023,68481.0,68480.0,0.65789201]
["bitfinex-derivatives","BTCF0:USTF0",1729445924930,0.00219099,68483.0,68480.0,0.65789201]
["bitfinex-derivatives","BTCF0:USTF0",1729445925132,0.073022,68482.0,68481.0,0.22406901]
["bitfinex-derivatives","BTCF0:USTF0",1729445926918,0.15361745,68482.0,68481.0,0.12184596]
["bitfinex-derivatives","BTCF0:USTF0",1729445927133,0.073023,68481.0,68480.0,0.31765552]
["bitfinex-derivatives","BTCF0:USTF0",1729445927432,0.15361845,68481.0,68480.0,0.31689552]
["bitfinex-derivatives","BTCF0:USTF0",1729445928331,0.073029,68477.0,68476.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729445928926,0.15362445,68477.0,68476.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729445931337,0.15362683,68477.0,68476.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729445933235,0.08059783,68477.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445933435,0.3608,68474.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729445933735,0.073033,68472.0,68464.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729445933938,0.08060339,68471.0,68464.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729445934233,0.08060339,68470.0,68464.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729445934427,0.08060339,68469.0,68464.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729445934627,0.07304,68466.0,68465.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729445934828,0.10880903,68466.0,68465.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729445935129,0.33151533,68474.0,68465.0,0.43957935]
["bitfinex-derivatives","BTCF0:USTF0",1729445935433,0.33151533,68474.0,68466.0,0.46896091]
["bitfinex-derivatives","BTCF0:USTF0",1729445935434,0.35730882,68474.0,68466.0,0.46896091]
["bitfinex-derivatives","BTCF0:USTF0",1729445935637,0.35730882,68474.0,68467.0,0.46896091]
["bitfinex-derivatives","BTCF0:USTF0",1729445935833,0.35730882,68474.0,68468.0,0.22478555]
["bitfinex-derivatives","BTCF0:USTF0",1729445936040,0.35730882,68474.0,68469.0,0.22360805]
["bitfinex-derivatives","BTCF0:USTF0",1729445936232,0.35730882,68474.0,68470.0,0.22360805]
["bitfinex-derivatives","BTCF0:USTF0",1729445936541,0.35730882,68474.0,68471.0,0.22360805]
["bitfinex-derivatives","BTCF0:USTF0",1729445936731,0.073032,68473.0,68472.0,0.22360805]
["bitfinex-derivatives","BTCF0:USTF0",1729445940644,0.073032,68473.0,68472.0,0.22380285]
["bitfinex-derivatives","BTCF0:USTF0",1729445942137,0.1243,68483.0,68472.0,0.36490763]
["bitfinex-derivatives","BTCF0:USTF0",1729445942343,0.073029,68476.0,68474.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729445942542,0.073029,68476.0,68475.0,0.22380285]
["bitfinex-derivatives","BTCF0:USTF0",1729445942743,0.073029,68476.0,68475.0,0.29683285]
["bitfinex-derivatives","BTCF0:USTF0",1729445943840,0.073029,68476.0,68475.0,0.43777252]
["bitfinex-derivatives","BTCF0:USTF0",1729445944240,0.073029,68476.0,68475.0,0.43711654]
["bitfinex-derivatives","BTCF0:USTF0",1729445944548,0.073029,68476.0,68475.0,0.22317936]
["bitfinex-derivatives","BTCF0:USTF0",1729445949045,0.02603982,68478.0,68475.0,0.22317936]
["bitfinex-derivatives","BTCF0:USTF0",1729445949342,0.3608,68479.0,68474.0,0.17515283]
["bitfinex-derivatives","BTCF0:USTF0",1729445949343,0.073028,68477.0,68476.0,0.22317936]
["bitfinex-derivatives","BTCF0:USTF0",1729445950046,0.07303,68475.0,68474.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729445950253,0.10879863,68475.0,68474.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729445957142,0.07303,68475.0,68474.0,0.53842855]
["bitfinex-derivatives","BTCF0:USTF0",1729445958244,0.07303,68475.0,68474.0,0.43630572]
["bitfinex-derivatives","BTCF0:USTF0",1729445958754,0.3608,68478.0,68474.0,0.43630572]
["bitfinex-derivatives","BTCF0:USTF0",1729445958943,0.3608,68478.0,68477.0,0.10221333]
["bitfinex-derivatives","BTCF0:USTF0",1729445959143,0.3608,68478.0,68477.0,0.22268234]
["bitfinex-derivatives","BTCF0:USTF0",1729445960452,0.433827,68478.0,68477.0,0.22268234]
["bitfinex-derivatives","BTCF0:USTF0",1729445963145,0.3608,68478.0,68475.0,0.10221333]
["bitfinex-derivatives","BTCF0:USTF0",1729445963346,0.073028,68477.0,68476.0,0.22195295]
["bitfinex-derivatives","BTCF0:USTF0",1729445963653,0.073028,68477.0,68476.0,0.32416628]
["bitfinex-derivatives","BTCF0:USTF0",1729445963851,0.073028,68477.0,68476.0,0.22195295]
["bitfinex-derivatives","BTCF0:USTF0",1729445964451,0.073028,68477.0,68476.0,0.32416628]
["bitfinex-derivatives","BTCF0:USTF0",1729445964654,0.073028,68477.0,68476.0,0.22195295]
["bitfinex-derivatives","BTCF0:USTF0",1729445966059,0.073028,68477.0,68476.0,0.32416628]
["bitfinex-derivatives","BTCF0:USTF0",1729445966555,0.073028,68477.0,68476.0,0.46432446]
["bitfinex-derivatives","BTCF0:USTF0",1729445967351,0.073028,68477.0,68476.0,0.22195295]
["bitfinex-derivatives","BTCF0:USTF0",1729445969150,0.073028,68477.0,68476.0,0.22203483]
["bitfinex-derivatives","BTCF0:USTF0",1729445972254,0.0357691,68477.0,68474.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729445972461,0.07303,68475.0,68474.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729445972661,0.1087991,68475.0,68474.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729445978456,0.07303,68475.0,68474.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729445980361,0.07303,68475.0,68474.0,0.22197619]
["bitfinex-derivatives","BTCF0:USTF0",1729445982472,0.07303,68475.0,68474.0,0.10126828]
["bitfinex-derivatives","BTCF0:USTF0",1729445983970,0.07303,68475.0,68474.0,0.22212505]
["bitfinex-derivatives","BTCF0:USTF0",1729445987372,0.073031,68474.0,68473.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729445988471,0.10880056,68474.0,68473.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729445988667,0.15363527,68474.0,68473.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729445992266,0.073031,68474.0,68473.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729445992666,0.15363473,68474.0,68473.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729445995269,0.3608,68478.0,68473.0,0.43552714]
["bitfinex-derivatives","BTCF0:USTF0",1729445995577,0.30963897,68478.0,68475.0,0.11691258]
["bitfinex-derivatives","BTCF0:USTF0",1729445995777,0.073028,68477.0,68476.0,0.36249514]
["bitfinex-derivatives","BTCF0:USTF0",1729445998078,0.30963897,68478.0,68476.0,0.35980694]
["bitfinex-derivatives","BTCF0:USTF0",1729445998383,0.38266597,68478.0,68477.0,0.35985105]
["bitfinex-derivatives","BTCF0:USTF0",1729446001483,0.02639985,68479.0,68478.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729446001783,0.2425,68495.0,68478.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729446001784,0.073018,68487.0,68485.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729446001977,0.073018,68487.0,68485.0,0.43268808]
["bitfinex-derivatives","BTCF0:USTF0",1729446002285,0.44139256,68486.0,68485.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729446002476,0.51997122,68486.0,68485.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729446002874,0.56679196,68486.0,68485.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729446003484,0.51441056,68486.0,68485.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729446006174,0.51441019,68486.0,68485.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729446008375,0.15361019,68486.0,68485.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729446008571,0.08059219,68486.0,68485.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729446009386,0.0357642,68486.0,68485.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729446010278,0.073016,68488.0,68485.0,0.09990734]
["bitfinex-derivatives","BTCF0:USTF0",1729446010590,0.073016,68488.0,68487.0,0.14591543]
["bitfinex-derivatives","BTCF0:USTF0",1729446010786,0.073016,68488.0,68487.0,0.17290132]
["bitfinex-derivatives","BTCF0:USTF0",1729446011586,0.073016,68488.0,68487.0,0.24578507]
["bitfinex-derivatives","BTCF0:USTF0",1729446012684,0.073016,68488.0,68487.0,0.14590075]
["bitfinex-derivatives","BTCF0:USTF0",1729446013483,0.073016,68488.0,68487.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729446014988,0.00219092,68489.0,68484.0,0.43444375]
["bitfinex-derivatives","BTCF0:USTF0",1729446015190,0.00219092,68489.0,68488.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729446017889,0.03795316,68489.0,68488.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729446018199,0.0827786,68489.0,68484.0,0.31689991]
["bitfinex-derivatives","BTCF0:USTF0",1729446018489,0.08058768,68488.0,68487.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729446020389,0.08058768,68488.0,68484.0,0.31689991]
["bitfinex-derivatives","BTCF0:USTF0",1729446020390,0.08058796,68488.0,68484.0,0.31689991]
["bitfinex-derivatives","BTCF0:USTF0",1729446020593,0.00219092,68489.0,68486.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729446020594,0.08058796,68487.0,68486.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729446021393,0.03576232,68487.0,68486.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729446025399,0.00219092,68489.0,68488.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729446026895,0.07520592,68489.0,68488.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729446027585,0.07520592,68489.0,68488.0,0.17382945]
["bitfinex-derivatives","BTCF0:USTF0",1729446028285,0.073015,68489.0,68488.0,0.17382945]
["bitfinex-derivatives","BTCF0:USTF0",1729446029397,0.09986022,68493.0,68492.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729446029695,0.073011,68493.0,68492.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729446032297,0.09951895,68493.0,68492.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729446035503,0.09951895,68493.0,68492.0,0.17386031]
["bitfinex-derivatives","BTCF0:USTF0",1729446036804,0.09951895,68493.0,68492.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729446040503,0.1352789,68493.0,68492.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729446042706,0.13527939,68493.0,68492.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729446047504,0.18010274,68493.0,68492.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729446047809,0.09951895,68493.0,68492.0,0.17385015]
["bitfinex-derivatives","BTCF0:USTF0",1729446051517,0.09951895,68493.0,68492.0,0.26143601]
["bitfinex-derivatives","BTCF0:USTF0",1729446051709,0.09951895,68493.0,68492.0,0.17385015]
["bitfinex-derivatives","BTCF0:USTF0",1729446052016,0.09951895,68493.0,68492.0,0.26149979]
["bitfinex-derivatives","BTCF0:USTF0",1729446052616,0.09951895,68493.0,68492.0,0.2614606]
["bitfinex-derivatives","BTCF0:USTF0",1729446052819,0.09951895,68493.0,68492.0,0.26146069]
["bitfinex-derivatives","BTCF0:USTF0",1729446053024,0.09951895,68493.0,68492.0,0.17380869]
["bitfinex-derivatives","BTCF0:USTF0",1729446054007,0.09951895,68493.0,68492.0,0.26146285]
["bitfinex-derivatives","BTCF0:USTF0",1729446054914,0.09951895,68493.0,68492.0,0.17380869]
["bitfinex-derivatives","BTCF0:USTF0",1729446055611,0.09951895,68493.0,68492.0,0.26146285]
["bitfinex-derivatives","BTCF0:USTF0",1729446056008,0.09951895,68493.0,68492.0,0.17380869]
["bitfinex-derivatives","BTCF0:USTF0",1729446056512,0.09951895,68493.0,68492.0,0.26146285]
["bitfinex-derivatives","BTCF0:USTF0",1729446056809,0.09951895,68493.0,68492.0,0.17380869]
["bitfinex-derivatives","BTCF0:USTF0",1729446057016,0.09951895,68493.0,68492.0,0.26146285]
["bitfinex-derivatives","BTCF0:USTF0",1729446057416,0.09951895,68493.0,68492.0,0.17380869]
["bitfinex-derivatives","BTCF0:USTF0",1729446061219,0.09951895,68493.0,68492.0,0.26146285]
["bitfinex-derivatives","BTCF0:USTF0",1729446061512,0.09951895,68493.0,68492.0,0.17380869]
["bitfinex-derivatives","BTCF0:USTF0",1729446062218,0.09951895,68493.0,68492.0,0.26146285]
["bitfinex-derivatives","BTCF0:USTF0",1729446062523,0.09951895,68493.0,68492.0,0.17380869]
["bitfinex-derivatives","BTCF0:USTF0",1729446062816,0.15946832,68493.0,68483.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729446063121,0.433814,68491.0,68490.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729446063324,0.56677437,68491.0,68490.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729446065526,0.59248503,68491.0,68490.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729446067315,0.23168503,68491.0,68490.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729446067513,0.17930899,68491.0,68490.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729446067937,0.10629499,68491.0,68490.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729446069826,0.10629499,68491.0,68490.0,0.26349214]
["bitfinex-derivatives","BTCF0:USTF0",1729446069827,0.02571066,68491.0,68490.0,0.26349214]
["bitfinex-derivatives","BTCF0:USTF0",1729446070123,0.073011,68493.0,68491.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729446070319,0.073011,68493.0,68492.0,0.10282498]
["bitfinex-derivatives","BTCF0:USTF0",1729446070519,0.073011,68493.0,68492.0,0.10281639]
["bitfinex-derivatives","BTCF0:USTF0",1729446071118,0.09896738,68493.0,68492.0,0.10281639]
["bitfinex-derivatives","BTCF0:USTF0",1729446071318,0.09896738,68493.0,68492.0,0.22533784]
["bitfinex-derivatives","BTCF0:USTF0",1729446071528,0.09896738,68493.0,68492.0,0.10281639]
["bitfinex-derivatives","BTCF0:USTF0",1729446075228,0.02595638,68493.0,68491.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729446075425,0.073011,68493.0,68492.0,0.10281505]
["bitfinex-derivatives","BTCF0:USTF0",1729446077826,0.073012,68492.0,68491.0,0.03533101]
["bitfinex-derivatives","BTCF0:USTF0",1729446078030,0.1535951,68492.0,68491.0,0.03533101]
["bitfinex-derivatives","BTCF0:USTF0",1729446080226,0.15359518,68492.0,68491.0,0.03533101]
["bitfinex-derivatives","BTCF0:USTF0",1729446084829,0.073012,68492.0,68491.0,0.40392219]
["bitfinex-derivatives","BTCF0:USTF0",1729446085031,0.33586331,68497.0,68491.0,0.56634606]
["bitfinex-derivatives","BTCF0:USTF0",1729446085329,0.33586331,68497.0,68493.0,0.11688808]
["bitfinex-derivatives","BTCF0:USTF0",1729446085634,0.33586331,68497.0,68494.0,0.36859118]
["bitfinex-derivatives","BTCF0:USTF0",1729446085836,0.073007,68496.0,68495.0,0.36859118]
["bitfinex-derivatives","BTCF0:USTF0",1729446089833,0.33586331,68497.0,68495.0,0.36614793]
["bitfinex-derivatives","BTCF0:USTF0",1729446090027,0.40886931,68497.0,68496.0,0.36613902]
["bitfinex-derivatives","BTCF0:USTF0",1729446090636,0.40886931,68497.0,68496.0,0.46841643]
["bitfinex-derivatives","BTCF0:USTF0",1729446091137,0.40886931,68497.0,68496.0,0.46841498]
["bitfinex-derivatives","BTCF0:USTF0",1729446091336,0.40886931,68497.0,68496.0,0.32671491]
["bitfinex-derivatives","BTCF0:USTF0",1729446092936,0.48945238,68497.0,68496.0,0.10227741]
["bitfinex-derivatives","BTCF0:USTF0",1729446093236,0.54182802,68497.0,68496.0,0.10227741]
["bitfinex-derivatives","BTCF0:USTF0",1729446094031,0.073011,68493.0,68492.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729446094331,0.15359448,68493.0,68492.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729446095750,0.15359407,68493.0,68492.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729446099833,0.073011,68493.0,68492.0,0.55615995]
["bitfinex-derivatives","BTCF0:USTF0",1729446102043,0.073011,68493.0,68492.0,0.43927187]
["bitfinex-derivatives","BTCF0:USTF0",1729446103145,0.20887431,68497.0,68492.0,0.43927187]
["bitfinex-derivatives","BTCF0:USTF0",1729446103345,0.07301,68494.0,68493.0,0.48315761]
["bitfinex-derivatives","BTCF0:USTF0",1729446104445,0.07301,68494.0,68493.0,0.55616861]
["bitfinex-derivatives","BTCF0:USTF0",1729446104943,0.02916836,68494.0,68493.0,0.55616861]
["bitfinex-derivatives","BTCF0:USTF0",1729446105133,0.20887431,68497.0,68493.0,0.55616861]
["bitfinex-derivatives","BTCF0:USTF0",1729446105332,0.20887431,68497.0,68494.0,0.36626087]
["bitfinex-derivatives","BTCF0:USTF0",1729446105535,0.073007,68496.0,68495.0,0.36626087]
["bitfinex-derivatives","BTCF0:USTF0",1729446107440,0.073007,68496.0,68495.0,0.43926887]
["bitfinex-derivatives","BTCF0:USTF0",1729446107839,0.073007,68496.0,68495.0,0.17544733]
["bitfinex-derivatives","BTCF0:USTF0",1729446109344,0.073007,68496.0,68495.0,0.17480426]
["bitfinex-derivatives","BTCF0:USTF0",1729446109952,0.433807,68496.0,68495.0,0.17480426]
["bitfinex-derivatives","BTCF0:USTF0",1729446114253,0.676307,68496.0,68495.0,0.17488964]
["bitfinex-derivatives","BTCF0:USTF0",1729446114550,0.433807,68496.0,68495.0,0.17488964]
["bitfinex-derivatives","BTCF0:USTF0",1729446114939,0.44138296,68496.0,68482.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1729446115140,0.13295811,68495.0,68482.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1729446115350,0.15359296,68494.0,68493.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729446119251,0.15359294,68494.0,68493.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729446123058,0.3608,68496.0,68493.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729446123059,0.3096548,68496.0,68493.0,0.43994962]
["bitfinex-derivatives","BTCF0:USTF0",1729446123258,0.02621113,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446123448,0.073006,68497.0,68496.0,0.60123514]
["bitfinex-derivatives","BTCF0:USTF0",1729446124258,0.073006,68497.0,68496.0,0.43968499]
["bitfinex-derivatives","BTCF0:USTF0",1729446125048,0.13328965,68501.0,68496.0,0.43968499]
["bitfinex-derivatives","BTCF0:USTF0",1729446125249,0.073005,68498.0,68497.0,0.32702348]
["bitfinex-derivatives","BTCF0:USTF0",1729446125452,0.073005,68498.0,68497.0,0.40002948]
["bitfinex-derivatives","BTCF0:USTF0",1729446125657,0.073005,68498.0,68497.0,0.55534507]
["bitfinex-derivatives","BTCF0:USTF0",1729446126055,0.073005,68498.0,68497.0,0.43850126]
["bitfinex-derivatives","BTCF0:USTF0",1729446127055,0.073005,68498.0,68497.0,0.21323899]
["bitfinex-derivatives","BTCF0:USTF0",1729446127244,0.073005,68498.0,68497.0,0.55219432]
["bitfinex-derivatives","BTCF0:USTF0",1729446128261,0.073005,68498.0,68497.0,0.43535051]
["bitfinex-derivatives","BTCF0:USTF0",1729446130061,0.15357871,68498.0,68497.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729446138165,0.15357871,68498.0,68497.0,0.17482191]
["bitfinex-derivatives","BTCF0:USTF0",1729446138166,0.073005,68498.0,68497.0,0.17482191]
["bitfinex-derivatives","BTCF0:USTF0",1729446144668,0.073005,68498.0,68497.0,0.26239364]
["bitfinex-derivatives","BTCF0:USTF0",1729446145053,0.073005,68498.0,68497.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729446145460,0.02618965,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729446145664,0.3608,68508.0,68497.0,0.00185971]
["bitfinex-derivatives","BTCF0:USTF0",1729446145665,0.072999,68505.0,68504.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729446146664,0.38651508,68508.0,68507.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729446146665,0.02571508,68508.0,68507.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729446146969,0.072995,68508.0,68507.0,0.13138613]
["bitfinex-derivatives","BTCF0:USTF0",1729446147469,0.072995,68508.0,68507.0,0.13324584]
["bitfinex-derivatives","BTCF0:USTF0",1729446149376,0.072995,68508.0,68507.0,0.07485571]
["bitfinex-derivatives","BTCF0:USTF0",1729446149878,0.072995,68508.0,68507.0,0.13322538]
["bitfinex-derivatives","BTCF0:USTF0",1729446150374,0.072995,68508.0,68507.0,0.07485571]
["bitfinex-derivatives","BTCF0:USTF0",1729446153268,0.15356038,68508.0,68507.0,0.00185971]
["bitfinex-derivatives","BTCF0:USTF0",1729446153467,0.15356038,68508.0,68507.0,0.07485471]
["bitfinex-derivatives","BTCF0:USTF0",1729446156075,0.15355993,68508.0,68507.0,0.07485471]
["bitfinex-derivatives","BTCF0:USTF0",1729446160167,0.02679345,68511.0,68510.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729446160477,0.07518094,68512.0,68511.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729446160886,0.10195475,68512.0,68511.0,0.14597512]
["bitfinex-derivatives","BTCF0:USTF0",1729446161182,0.10195475,68512.0,68511.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729446161682,0.10195475,68512.0,68511.0,0.07485071]
["bitfinex-derivatives","BTCF0:USTF0",1729446167286,0.18251543,68512.0,68511.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729446170493,0.18251353,68512.0,68511.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729446175199,0.10195475,68512.0,68511.0,0.1757808]
["bitfinex-derivatives","BTCF0:USTF0",1729446180211,0.10195475,68512.0,68511.0,0.17581265]
["bitfinex-derivatives","BTCF0:USTF0",1729446181206,0.10195475,68512.0,68511.0,0.17580337]
["bitfinex-derivatives","BTCF0:USTF0",1729446182306,0.10195475,68512.0,68503.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1729446182307,0.18251344,68512.0,68503.0,0.40787685]
["bitfinex-derivatives","BTCF0:USTF0",1729446182511,0.08055869,68511.0,68503.0,0.40711685]
["bitfinex-derivatives","BTCF0:USTF0",1729446182812,0.072992,68511.0,68510.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729446183015,0.15355078,68511.0,68510.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729446190206,0.072992,68511.0,68510.0,0.29930283]
["bitfinex-derivatives","BTCF0:USTF0",1729446193317,0.072992,68511.0,68510.0,0.30053007]
["bitfinex-derivatives","BTCF0:USTF0",1729446194511,0.02896375,68512.0,68511.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729446194712,0.10195375,68512.0,68511.0,0.30052907]
["bitfinex-derivatives","BTCF0:USTF0",1729446194912,0.10195375,68512.0,68511.0,0.17679668]
["bitfinex-derivatives","BTCF0:USTF0",1729446197324,0.10195375,68512.0,68504.0,0.46373509]
["bitfinex-derivatives","BTCF0:USTF0",1729446197325,0.1825123,68512.0,68504.0,0.46373509]
["bitfinex-derivatives","BTCF0:USTF0",1729446197526,0.08055855,68511.0,68507.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729446197717,0.08055855,68510.0,68509.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729446203022,0.08055855,68510.0,68507.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729446203227,0.08055855,68510.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729446203228,0.08055855,68509.0,68508.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729446205332,0.18935221,68515.0,68510.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729446205529,0.18935221,68515.0,68514.0,0.11686821]
["bitfinex-derivatives","BTCF0:USTF0",1729446205735,0.18935221,68515.0,68514.0,0.49120582]
["bitfinex-derivatives","BTCF0:USTF0",1729446205736,0.21503626,68515.0,68514.0,0.49120582]
["bitfinex-derivatives","BTCF0:USTF0",1729446206037,0.0355,68516.0,68514.0,0.49120582]
["bitfinex-derivatives","BTCF0:USTF0",1729446206231,0.0355,68516.0,68515.0,0.37433761]
["bitfinex-derivatives","BTCF0:USTF0",1729446206232,0.108486,68516.0,68515.0,0.37433761]
["bitfinex-derivatives","BTCF0:USTF0",1729446207836,0.108486,68516.0,68515.0,0.3718008]
["bitfinex-derivatives","BTCF0:USTF0",1729446209740,0.13522554,68516.0,68515.0,0.3718008]
["bitfinex-derivatives","BTCF0:USTF0",1729446212440,0.49602554,68516.0,68515.0,0.10397448]
["bitfinex-derivatives","BTCF0:USTF0",1729446213533,0.49602554,68516.0,68513.0,0.08765066]
["bitfinex-derivatives","BTCF0:USTF0",1729446213534,0.42303954,68516.0,68513.0,0.08765066]
["bitfinex-derivatives","BTCF0:USTF0",1729446213735,0.072988,68514.0,68513.0,0.08765066]
["bitfinex-derivatives","BTCF0:USTF0",1729446214337,0.072988,68514.0,68513.0,0.19162766]
["bitfinex-derivatives","BTCF0:USTF0",1729446214840,0.072988,68514.0,68513.0,0.08765066]
["bitfinex-derivatives","BTCF0:USTF0",1729446215846,0.072988,68514.0,68513.0,0.10404851]
["bitfinex-derivatives","BTCF0:USTF0",1729446216943,0.072988,68514.0,68511.0,0.08765066]
["bitfinex-derivatives","BTCF0:USTF0",1729446217145,0.07299,68512.0,68511.0,0.08765066]
["bitfinex-derivatives","BTCF0:USTF0",1729446218138,0.07299,68512.0,68511.0,0.19169519]
["bitfinex-derivatives","BTCF0:USTF0",1729446218731,0.07299,68512.0,68511.0,0.08765066]
["bitfinex-derivatives","BTCF0:USTF0",1729446221338,0.0358,68513.0,68510.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729446221542,0.072991,68511.0,68510.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729446224949,0.15355191,68511.0,68510.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729446227241,0.072996,68507.0,68506.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1729446227438,0.072996,68507.0,68506.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729446230053,0.072996,68507.0,68506.0,0.26475473]
["bitfinex-derivatives","BTCF0:USTF0",1729446230748,0.072996,68507.0,68506.0,0.26470884]
["bitfinex-derivatives","BTCF0:USTF0",1729446232553,0.0989019,68507.0,68506.0,0.17709975]
["bitfinex-derivatives","BTCF0:USTF0",1729446233353,0.0989019,68507.0,68506.0,0.17856064]
["bitfinex-derivatives","BTCF0:USTF0",1729446235950,0.13465338,68507.0,68506.0,0.07445689]
["bitfinex-derivatives","BTCF0:USTF0",1729446239557,0.13465338,68507.0,68506.0,0.00146089]
["bitfinex-derivatives","BTCF0:USTF0",1729446240056,0.17946743,68507.0,68506.0,0.00146089]
["bitfinex-derivatives","BTCF0:USTF0",1729446240445,0.17946902,68507.0,68506.0,0.00146089]
["bitfinex-derivatives","BTCF0:USTF0",1729446243055,0.0989019,68507.0,68506.0,0.22957256]
["bitfinex-derivatives","BTCF0:USTF0",1729446243755,0.0989019,68507.0,68506.0,0.22956209]
["bitfinex-derivatives","BTCF0:USTF0",1729446243957,0.5368219,68507.0,68506.0,0.22956209]
["bitfinex-derivatives","BTCF0:USTF0",1729446244259,0.7793219,68507.0,68506.0,0.10552347]
["bitfinex-derivatives","BTCF0:USTF0",1729446244758,0.8153219,68507.0,68506.0,0.10552347]
["bitfinex-derivatives","BTCF0:USTF0",1729446248552,0.8153219,68507.0,68506.0,0.10569419]
["bitfinex-derivatives","BTCF0:USTF0",1729446250056,0.8153219,68507.0,68499.0,0.37005696]
["bitfinex-derivatives","BTCF0:USTF0",1729446250057,0.51034306,68507.0,68499.0,0.37005696]
["bitfinex-derivatives","BTCF0:USTF0",1729446250272,0.073003,68500.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729446250748,0.10875854,68500.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729446250950,0.15357568,68500.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729446258163,0.30965898,68504.0,68499.0,0.5649207]
["bitfinex-derivatives","BTCF0:USTF0",1729446258366,0.30965898,68504.0,68503.0,0.10212233]
["bitfinex-derivatives","BTCF0:USTF0",1729446258664,0.38751076,68505.0,68503.0,0.33203831]
["bitfinex-derivatives","BTCF0:USTF0",1729446258864,0.433798,68505.0,68504.0,0.22991598]
["bitfinex-derivatives","BTCF0:USTF0",1729446261553,0.072998,68505.0,68504.0,0.22991598]
["bitfinex-derivatives","BTCF0:USTF0",1729446261752,0.072998,68505.0,68504.0,0.47615402]
["bitfinex-derivatives","BTCF0:USTF0",1729446261954,0.072998,68505.0,68504.0,0.47615058]
["bitfinex-derivatives","BTCF0:USTF0",1729446262259,0.072998,68505.0,68504.0,0.33203831]
["bitfinex-derivatives","BTCF0:USTF0",1729446262964,0.072998,68505.0,68504.0,0.47634754]
["bitfinex-derivatives","BTCF0:USTF0",1729446263364,0.433798,68505.0,68504.0,0.33203831]
["bitfinex-derivatives","BTCF0:USTF0",1729446264168,0.433798,68505.0,68504.0,0.47646975]
["bitfinex-derivatives","BTCF0:USTF0",1729446266261,0.073001,68502.0,68501.0,0.1459749]
["bitfinex-derivatives","BTCF0:USTF0",1729446267272,0.073001,68502.0,68501.0,0.25037976]
["bitfinex-derivatives","BTCF0:USTF0",1729446268266,0.073001,68502.0,68501.0,0.17740686]
["bitfinex-derivatives","BTCF0:USTF0",1729446269076,0.073001,68502.0,68501.0,0.2504119]
["bitfinex-derivatives","BTCF0:USTF0",1729446269270,0.073001,68502.0,68501.0,0.17740686]
["bitfinex-derivatives","BTCF0:USTF0",1729446271875,0.09956513,68502.0,68501.0,0.17740686]
["bitfinex-derivatives","BTCF0:USTF0",1729446272477,0.09956513,68502.0,68501.0,0.17748565]
["bitfinex-derivatives","BTCF0:USTF0",1729446273275,0.18013727,68502.0,68501.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729446273869,0.18013727,68502.0,68501.0,0.0482223]
["bitfinex-derivatives","BTCF0:USTF0",1729446281177,0.09956513,68502.0,68501.0,0.42250815]
["bitfinex-derivatives","BTCF0:USTF0",1729446281379,0.073001,68502.0,68501.0,0.42250815]
["bitfinex-derivatives","BTCF0:USTF0",1729446281580,0.073001,68502.0,68501.0,0.42288975]
["bitfinex-derivatives","BTCF0:USTF0",1729446282577,0.09872262,68502.0,68501.0,0.58720422]
["bitfinex-derivatives","BTCF0:USTF0",1729446282783,0.09872262,68502.0,68501.0,0.42288975]
["bitfinex-derivatives","BTCF0:USTF0",1729446285787,0.09872262,68502.0,68501.0,0.58720727]
["bitfinex-derivatives","BTCF0:USTF0",1729446286684,0.09872262,68502.0,68501.0,0.42288975]
["bitfinex-derivatives","BTCF0:USTF0",1729446286884,0.09872262,68502.0,68501.0,0.42109601]
["bitfinex-derivatives","BTCF0:USTF0",1729446288281,0.10629379,68502.0,68501.0,0.0482223]
["bitfinex-derivatives","BTCF0:USTF0",1729446288591,0.17929479,68502.0,68501.0,0.0482223]
["bitfinex-derivatives","BTCF0:USTF0",1729446291681,0.17929298,68502.0,68501.0,0.0482223]
["bitfinex-derivatives","BTCF0:USTF0",1729446296181,0.09872262,68502.0,68501.0,0.5833535]
["bitfinex-derivatives","BTCF0:USTF0",1729446296393,0.04758235,68502.0,68501.0,0.5833535]
["bitfinex-derivatives","BTCF0:USTF0",1729446296595,0.04758235,68502.0,68501.0,0.58337918]
["bitfinex-derivatives","BTCF0:USTF0",1729446297280,0.04758235,68502.0,68501.0,0.58281077]
["bitfinex-derivatives","BTCF0:USTF0",1729446298088,0.07361056,68502.0,68501.0,0.58282037]
["bitfinex-derivatives","BTCF0:USTF0",1729446298385,0.07361056,68502.0,68501.0,0.58282095]
["bitfinex-derivatives","BTCF0:USTF0",1729446298788,0.07361056,68502.0,68501.0,0.41967899]
["bitfinex-derivatives","BTCF0:USTF0",1729446301188,0.02977551,68502.0,68501.0,0.41967899]
["bitfinex-derivatives","BTCF0:USTF0",1729446301498,0.073001,68502.0,68501.0,0.41967899]
["bitfinex-derivatives","BTCF0:USTF0",1729446303287,0.073001,68502.0,68501.0,0.27591945]
["bitfinex-derivatives","BTCF0:USTF0",1729446303796,0.09921033,68502.0,68501.0,0.27591945]
["bitfinex-derivatives","BTCF0:USTF0",1729446306486,0.09921033,68502.0,68501.0,0.37818844]
["bitfinex-derivatives","BTCF0:USTF0",1729446306794,0.09921033,68502.0,68501.0,0.27591945]
["bitfinex-derivatives","BTCF0:USTF0",1729446309612,0.09921033,68502.0,68501.0,0.27456613]
["bitfinex-derivatives","BTCF0:USTF0",1729446310401,0.073005,68499.0,68498.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729446311091,0.15357694,68499.0,68498.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729446314205,0.15357764,68499.0,68498.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729446314503,0.08057264,68499.0,68494.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729446314706,0.0384,68501.0,68494.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729446314707,0.073009,68495.0,68494.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729446314998,0.15358164,68495.0,68494.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729446317002,0.10876452,68495.0,68494.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729446318302,0.073009,68495.0,68494.0,0.29908557]
["bitfinex-derivatives","BTCF0:USTF0",1729446318905,0.073009,68495.0,68494.0,0.29910152]
["bitfinex-derivatives","BTCF0:USTF0",1729446319399,0.0385,68500.0,68494.0,0.54411735]
["bitfinex-derivatives","BTCF0:USTF0",1729446319596,0.0385,68500.0,68495.0,0.36883935]
["bitfinex-derivatives","BTCF0:USTF0",1729446319796,0.111503,68500.0,68499.0,0.10226899]
["bitfinex-derivatives","BTCF0:USTF0",1729446320002,0.111503,68500.0,68499.0,0.47110942]
["bitfinex-derivatives","BTCF0:USTF0",1729446320794,0.111503,68500.0,68499.0,0.32836151]
["bitfinex-derivatives","BTCF0:USTF0",1729446322404,0.06766607,68500.0,68499.0,0.36828913]
["bitfinex-derivatives","BTCF0:USTF0",1729446325401,0.073006,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446325601,0.15358147,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446328506,0.1535804,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446331313,0.1087623,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446333413,0.1087623,68497.0,68496.0,0.29792476]
["bitfinex-derivatives","BTCF0:USTF0",1729446333414,0.073006,68497.0,68496.0,0.29792476]
["bitfinex-derivatives","BTCF0:USTF0",1729446335717,0.073006,68497.0,68496.0,0.54215499]
["bitfinex-derivatives","BTCF0:USTF0",1729446335914,0.073006,68497.0,68496.0,0.29792476]
["bitfinex-derivatives","BTCF0:USTF0",1729446336711,0.073006,68497.0,68496.0,0.29792077]
["bitfinex-derivatives","BTCF0:USTF0",1729446340321,0.15358096,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446341916,0.073006,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446342626,0.10876265,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446342816,0.15358118,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446344918,0.11782453,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446345123,0.073006,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446349033,0.0384,68501.0,68496.0,0.60188191]
["bitfinex-derivatives","BTCF0:USTF0",1729446349434,0.073006,68497.0,68496.0,0.60188191]
["bitfinex-derivatives","BTCF0:USTF0",1729446351038,0.0384,68501.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729446351332,0.073003,68500.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729446354135,0.073003,68500.0,68499.0,0.29774742]
["bitfinex-derivatives","BTCF0:USTF0",1729446354739,0.073003,68500.0,68499.0,0.29748808]
["bitfinex-derivatives","BTCF0:USTF0",1729446356438,0.073003,68500.0,68499.0,0.17541641]
["bitfinex-derivatives","BTCF0:USTF0",1729446356843,0.073003,68500.0,68499.0,0.29748852]
["bitfinex-derivatives","BTCF0:USTF0",1729446357346,0.073003,68500.0,68499.0,0.10241241]
["bitfinex-derivatives","BTCF0:USTF0",1729446358339,0.073003,68500.0,68499.0,0.22439887]
["bitfinex-derivatives","BTCF0:USTF0",1729446362949,0.0805748,68500.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446363156,0.073005,68498.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446363343,0.0805748,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446367646,0.0805751,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446368755,0.3230751,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446368948,0.0805751,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446370847,0.02916829,68498.0,68496.0,0.55443977]
["bitfinex-derivatives","BTCF0:USTF0",1729446371152,0.076,68501.0,68497.0,0.36455713]
["bitfinex-derivatives","BTCF0:USTF0",1729446371349,0.076,68501.0,68498.0,0.48143277]
["bitfinex-derivatives","BTCF0:USTF0",1729446371553,0.073003,68500.0,68499.0,0.36455713]
["bitfinex-derivatives","BTCF0:USTF0",1729446372456,0.073004,68499.0,68498.0,0.11687564]
["bitfinex-derivatives","BTCF0:USTF0",1729446372756,0.073004,68499.0,68498.0,0.36342606]
["bitfinex-derivatives","BTCF0:USTF0",1729446374155,0.073004,68499.0,68498.0,0.4803017]
["bitfinex-derivatives","BTCF0:USTF0",1729446377350,0.073004,68499.0,68498.0,0.36342606]
["bitfinex-derivatives","BTCF0:USTF0",1729446377842,0.073004,68499.0,68498.0,0.2227745]
["bitfinex-derivatives","BTCF0:USTF0",1729446382258,0.073003,68500.0,68498.0,0.22276301]
["bitfinex-derivatives","BTCF0:USTF0",1729446382562,0.073003,68500.0,68499.0,0.22276301]
["bitfinex-derivatives","BTCF0:USTF0",1729446385852,0.073006,68498.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446386058,0.08057528,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729446386757,0.08057528,68497.0,68496.0,0.04489847]
["bitfinex-derivatives","BTCF0:USTF0",1729446387158,0.08057491,68497.0,68496.0,0.04489847]
["bitfinex-derivatives","BTCF0:USTF0",1729446390659,0.15358091,68497.0,68496.0,0.04489847]
["bitfinex-derivatives","BTCF0:USTF0",1729446393060,0.07857949,68502.0,68496.0,0.04489847]
["bitfinex-derivatives","BTCF0:USTF0",1729446393061,0.02620933,68502.0,68496.0,0.52596208]
["bitfinex-derivatives","BTCF0:USTF0",1729446393258,0.3608,68503.0,68500.0,0.1022822]
["bitfinex-derivatives","BTCF0:USTF0",1729446393566,0.073001,68502.0,68501.0,0.22325554]
["bitfinex-derivatives","BTCF0:USTF0",1729446395763,0.073001,68502.0,68501.0,0.36328741]
["bitfinex-derivatives","BTCF0:USTF0",1729446398958,0.315501,68502.0,68501.0,0.36328741]
["bitfinex-derivatives","BTCF0:USTF0",1729446401070,0.37544513,68502.0,68497.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729446401360,0.08057509,68501.0,68497.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729446401567,0.08057509,68500.0,68497.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729446401763,0.08057487,68499.0,68497.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729446402061,0.08057487,68498.0,68497.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729446402468,0.15357987,68498.0,68497.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729446406464,0.15357966,68498.0,68497.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729446407963,0.073005,68498.0,68497.0,0.43520505]
["bitfinex-derivatives","BTCF0:USTF0",1729446411561,0.073005,68498.0,68497.0,0.29492566]
["bitfinex-derivatives","BTCF0:USTF0",1729446411870,0.073005,68498.0,68497.0,0.43503751]
["bitfinex-derivatives","BTCF0:USTF0",1729446412870,0.38644442,68503.0,68497.0,0.43503751]
["bitfinex-derivatives","BTCF0:USTF0",1729446413075,0.38644442,68503.0,68502.0,0.10228132]
["bitfinex-derivatives","BTCF0:USTF0",1729446413275,0.38644442,68503.0,68502.0,0.46431283]
["bitfinex-derivatives","BTCF0:USTF0",1729446414261,0.38644442,68503.0,68502.0,0.22191966]
["bitfinex-derivatives","BTCF0:USTF0",1729446414466,0.45944442,68503.0,68502.0,0.22191966]
["bitfinex-derivatives","BTCF0:USTF0",1729446416080,0.45944442,68503.0,68497.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729446416081,0.073005,68498.0,68497.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729446416374,0.15357965,68498.0,68497.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729446416578,0.15357955,68498.0,68497.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729446422996,0.02916891,68498.0,68497.0,0.55043834]
["bitfinex-derivatives","BTCF0:USTF0",1729446423202,0.02564442,68503.0,68497.0,0.4335454]
["bitfinex-derivatives","BTCF0:USTF0",1729446423390,0.3608,68504.0,68502.0,0.10227817]
["bitfinex-derivatives","BTCF0:USTF0",1729446423592,0.3608,68504.0,68503.0,0.32328052]
["bitfinex-derivatives","BTCF0:USTF0",1729446424099,0.3608,68504.0,68503.0,0.22100245]
["bitfinex-derivatives","BTCF0:USTF0",1729446424296,0.3608,68504.0,68503.0,0.36010786]
["bitfinex-derivatives","BTCF0:USTF0",1729446424495,0.433799,68504.0,68503.0,0.46238593]
["bitfinex-derivatives","BTCF0:USTF0",1729446425302,0.433799,68504.0,68503.0,0.43310786]
["bitfinex-derivatives","BTCF0:USTF0",1729446425303,0.3608,68504.0,68503.0,0.43310786]
["bitfinex-derivatives","BTCF0:USTF0",1729446425609,0.3608,68504.0,68503.0,0.5499972]
["bitfinex-derivatives","BTCF0:USTF0",1729446426304,0.02586006,68505.0,68504.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729446426508,0.072996,68507.0,68504.0,0.26060245]
["bitfinex-derivatives","BTCF0:USTF0",1729446426711,0.072996,68507.0,68506.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729446426902,0.09896128,68507.0,68506.0,0.29399945]
["bitfinex-derivatives","BTCF0:USTF0",1729446428295,0.09896128,68507.0,68506.0,0.43277675]
["bitfinex-derivatives","BTCF0:USTF0",1729446429103,0.09896128,68507.0,68506.0,0.35977975]
["bitfinex-derivatives","BTCF0:USTF0",1729446429304,0.09896128,68507.0,68506.0,0.46194797]
["bitfinex-derivatives","BTCF0:USTF0",1729446429510,0.09896128,68507.0,68506.0,0.46070152]
["bitfinex-derivatives","BTCF0:USTF0",1729446429813,0.09896128,68507.0,68506.0,0.46068888]
["bitfinex-derivatives","BTCF0:USTF0",1729446429997,0.09896128,68507.0,68506.0,0.21977531]
["bitfinex-derivatives","BTCF0:USTF0",1729446430611,0.09896128,68507.0,68506.0,0.32194353]
["bitfinex-derivatives","BTCF0:USTF0",1729446431000,0.072998,68505.0,68504.0,0.03461249]
["bitfinex-derivatives","BTCF0:USTF0",1729446431299,0.10875087,68505.0,68504.0,0.03461249]
["bitfinex-derivatives","BTCF0:USTF0",1729446431497,0.15356467,68505.0,68504.0,0.03461249]
["bitfinex-derivatives","BTCF0:USTF0",1729446433606,0.073002,68502.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729446433815,0.08056667,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729446434206,0.073002,68502.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729446434403,0.080567,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729446434711,0.073002,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729446434901,0.153569,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729446438001,0.073003,68500.0,68499.0,0.38682051]
["bitfinex-derivatives","BTCF0:USTF0",1729446438215,0.073003,68500.0,68499.0,0.48785823]
["bitfinex-derivatives","BTCF0:USTF0",1729446443905,0.073003,68500.0,68499.0,0.38682051]
["bitfinex-derivatives","BTCF0:USTF0",1729446444114,0.073003,68500.0,68499.0,0.48786871]
["bitfinex-derivatives","BTCF0:USTF0",1729446446217,0.073003,68500.0,68499.0,0.60832673]
["bitfinex-derivatives","BTCF0:USTF0",1729446446417,0.073003,68500.0,68499.0,0.60833214]
["bitfinex-derivatives","BTCF0:USTF0",1729446447017,0.073003,68500.0,68499.0,0.68133614]
["bitfinex-derivatives","BTCF0:USTF0",1729446450611,0.073002,68502.0,68499.0,0.68133614]
["bitfinex-derivatives","BTCF0:USTF0",1729446450919,0.0396,68510.0,68501.0,0.08757519]
["bitfinex-derivatives","BTCF0:USTF0",1729446451115,0.112592,68510.0,68509.0,0.05838381]
["bitfinex-derivatives","BTCF0:USTF0",1729446451318,0.0396,68510.0,68506.0,0.07297976]
["bitfinex-derivatives","BTCF0:USTF0",1729446451526,0.072996,68507.0,68506.0,0.07297976]
["bitfinex-derivatives","BTCF0:USTF0",1729446452320,0.072996,68507.0,68506.0,0.17419698]
["bitfinex-derivatives","BTCF0:USTF0",1729446453125,0.072996,68507.0,68499.0,0.02602051]
["bitfinex-derivatives","BTCF0:USTF0",1729446453126,0.0805684,68507.0,68499.0,0.02602051]
["bitfinex-derivatives","BTCF0:USTF0",1729446453424,0.073002,68502.0,68501.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729446453915,0.11781676,68502.0,68501.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729446454115,0.1535704,68502.0,68501.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729446455119,0.0805684,68502.0,68501.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729446455321,0.072997,68506.0,68505.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729446455716,0.10874863,68506.0,68505.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729446455917,0.15356087,68506.0,68505.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729446456821,0.08056387,68506.0,68504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729446457019,0.15356187,68505.0,68504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729446459027,0.15356187,68505.0,68503.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729446459234,0.08056387,68504.0,68503.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729446461125,0.072998,68505.0,68503.0,0.4358544]
["bitfinex-derivatives","BTCF0:USTF0",1729446461322,0.08,68510.0,68504.0,0.46508926]
["bitfinex-derivatives","BTCF0:USTF0",1729446461523,0.072997,68506.0,68505.0,0.29577931]
["bitfinex-derivatives","BTCF0:USTF0",1729446464129,0.072995,68508.0,68507.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729446464326,0.072995,68508.0,68507.0,0.29577631]
["bitfinex-derivatives","BTCF0:USTF0",1729446468121,0.072995,68508.0,68507.0,0.1746471]
["bitfinex-derivatives","BTCF0:USTF0",1729446469631,0.072995,68508.0,68507.0,0.26226418]
["bitfinex-derivatives","BTCF0:USTF0",1729446469836,0.072995,68508.0,68507.0,0.1746471]
["bitfinex-derivatives","BTCF0:USTF0",1729446473138,0.072995,68508.0,68507.0,0.1742988]
["bitfinex-derivatives","BTCF0:USTF0",1729446473329,0.08,68510.0,68509.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729446473639,0.152992,68510.0,68509.0,0.1742978]
["bitfinex-derivatives","BTCF0:USTF0",1729446476240,0.1605636,68510.0,68504.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1729446476445,0.1605636,68510.0,68502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729446476446,0.1535576,68509.0,68508.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729446477947,0.10874551,68509.0,68508.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729446478147,0.1535576,68509.0,68508.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729446479445,0.0805636,68509.0,68508.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729446480649,0.0805636,68509.0,68508.0,0.433794]
["bitfinex-derivatives","BTCF0:USTF0",1729446481234,0.08055653,68509.0,68508.0,0.433794]
["bitfinex-derivatives","BTCF0:USTF0",1729446483242,0.072987,68515.0,68508.0,0.53525071]
["bitfinex-derivatives","BTCF0:USTF0",1729446483441,0.072987,68515.0,68514.0,0.14597118]
["bitfinex-derivatives","BTCF0:USTF0",1729446483641,0.072987,68515.0,68514.0,0.24742789]
["bitfinex-derivatives","BTCF0:USTF0",1729446488439,0.025914,68516.0,68515.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729446488646,0.0789,68520.0,68515.0,0.24734319]
["bitfinex-derivatives","BTCF0:USTF0",1729446488842,0.0403,68520.0,68519.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729446489047,0.0403,68520.0,68519.0,0.24717459]
["bitfinex-derivatives","BTCF0:USTF0",1729446489351,0.0403,68520.0,68519.0,0.24711793]
["bitfinex-derivatives","BTCF0:USTF0",1729446489958,0.0403,68520.0,68519.0,0.17415725]
["bitfinex-derivatives","BTCF0:USTF0",1729446490157,0.0403,68520.0,68519.0,0.24707512]
["bitfinex-derivatives","BTCF0:USTF0",1729446490358,0.0403,68520.0,68519.0,0.24707425]
["bitfinex-derivatives","BTCF0:USTF0",1729446490661,0.0403,68520.0,68519.0,0.24707472]
["bitfinex-derivatives","BTCF0:USTF0",1729446490864,0.0403,68520.0,68519.0,0.24705982]
["bitfinex-derivatives","BTCF0:USTF0",1729446491262,0.0403,68520.0,68514.0,0.34415376]
["bitfinex-derivatives","BTCF0:USTF0",1729446491263,0.0805476,68520.0,68514.0,0.34415376]
["bitfinex-derivatives","BTCF0:USTF0",1729446491459,0.0805476,68519.0,68514.0,0.34339376]
["bitfinex-derivatives","BTCF0:USTF0",1729446491659,0.07298,68522.0,68517.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729446491660,0.0805476,68518.0,68517.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729446491962,0.03574441,68518.0,68517.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729446494161,0.08054783,68520.0,68514.0,0.34339376]
["bitfinex-derivatives","BTCF0:USTF0",1729446494361,0.08054783,68519.0,68518.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729446495876,0.08054783,68519.0,68518.0,0.04553727]
["bitfinex-derivatives","BTCF0:USTF0",1729446496963,0.15353083,68519.0,68518.0,0.04553727]
["bitfinex-derivatives","BTCF0:USTF0",1729446498261,0.072983,68519.0,68518.0,0.04553727]
["bitfinex-derivatives","BTCF0:USTF0",1729446500369,0.00218972,68523.0,68516.0,0.05832338]
["bitfinex-derivatives","BTCF0:USTF0",1729446500569,0.00218972,68523.0,68519.0,0.04371868]
["bitfinex-derivatives","BTCF0:USTF0",1729446500778,0.072982,68522.0,68521.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729446502573,0.072982,68522.0,68520.0,0.04371868]
["bitfinex-derivatives","BTCF0:USTF0",1729446502574,0.00218972,68523.0,68522.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729446502775,0.00218972,68523.0,68522.0,0.11669949]
["bitfinex-derivatives","BTCF0:USTF0",1729446505077,0.00218972,68523.0,68522.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729446506480,0.03793347,68523.0,68516.0,0.07268975]
["bitfinex-derivatives","BTCF0:USTF0",1729446506676,0.08054612,68522.0,68516.0,0.07268975]
["bitfinex-derivatives","BTCF0:USTF0",1729446506985,0.00218972,68523.0,68522.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729446507187,0.03793342,68523.0,68522.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729446507387,0.08273573,68523.0,68522.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729446508290,0.15571473,68523.0,68522.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729446513284,0.07516872,68523.0,68522.0,0.17595004]
["bitfinex-derivatives","BTCF0:USTF0",1729446514688,0.02625133,68527.0,68526.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729446514885,0.3608,68531.0,68526.0,0.10279685]
["bitfinex-derivatives","BTCF0:USTF0",1729446515185,0.072972,68530.0,68529.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729446515385,0.072972,68530.0,68529.0,0.17576785]
["bitfinex-derivatives","BTCF0:USTF0",1729446516694,0.072972,68530.0,68529.0,0.24869554]
["bitfinex-derivatives","BTCF0:USTF0",1729446516892,0.4002,68535.0,68529.0,0.10279685]
["bitfinex-derivatives","BTCF0:USTF0",1729446517184,0.07297,68534.0,68533.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729446520190,0.07297,68534.0,68533.0,0.13130775]
["bitfinex-derivatives","BTCF0:USTF0",1729446520385,0.07297,68534.0,68533.0,0.05834075]
["bitfinex-derivatives","BTCF0:USTF0",1729446521491,0.072971,68530.0,68518.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729446521692,0.18970841,68528.0,68518.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729446521992,0.05234697,68528.0,68527.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729446522186,0.08053929,68528.0,68527.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729446522395,0.13288626,68528.0,68527.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729446526782,0.13288585,68528.0,68527.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729446527996,0.15911536,68528.0,68527.0,0.09955842]
["bitfinex-derivatives","BTCF0:USTF0",1729446528491,0.02622951,68528.0,68527.0,0.2042026]
["bitfinex-derivatives","BTCF0:USTF0",1729446528699,0.3608,68529.0,68527.0,0.1312286]
["bitfinex-derivatives","BTCF0:USTF0",1729446528887,0.3608,68529.0,68528.0,0.17761718]
["bitfinex-derivatives","BTCF0:USTF0",1729446529289,0.3608,68529.0,68528.0,0.17761749]
["bitfinex-derivatives","BTCF0:USTF0",1729446530988,0.433772,68529.0,68528.0,0.17761749]
["bitfinex-derivatives","BTCF0:USTF0",1729446532189,0.433772,68529.0,68528.0,0.14590054]
["bitfinex-derivatives","BTCF0:USTF0",1729446533090,0.46064805,68529.0,68528.0,0.14590054]
["bitfinex-derivatives","BTCF0:USTF0",1729446536098,0.46064805,68529.0,68528.0,0.17761077]
["bitfinex-derivatives","BTCF0:USTF0",1729446536406,0.46064805,68529.0,68528.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729446543406,0.54118641,68529.0,68521.0,0.05569277]
["bitfinex-derivatives","BTCF0:USTF0",1729446543599,0.13288453,68528.0,68527.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729446544409,0.08053836,68528.0,68527.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729446544604,0.13288453,68528.0,68527.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729446547106,0.13288544,68528.0,68527.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729446549202,0.27024768,68528.0,68527.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729446549398,0.32259385,68528.0,68527.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729446550506,0.32259385,68528.0,68527.0,0.30470978]
["bitfinex-derivatives","BTCF0:USTF0",1729446550507,0.18970841,68528.0,68527.0,0.30470978]
["bitfinex-derivatives","BTCF0:USTF0",1729446550909,0.072973,68528.0,68527.0,0.30470978]
["bitfinex-derivatives","BTCF0:USTF0",1729446552003,0.072973,68528.0,68527.0,0.30456916]
["bitfinex-derivatives","BTCF0:USTF0",1729446556005,0.38767605,68529.0,68528.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729446556203,0.38767605,68529.0,68528.0,0.30456816]
["bitfinex-derivatives","BTCF0:USTF0",1729446557416,0.46064805,68529.0,68528.0,0.30456816]
["bitfinex-derivatives","BTCF0:USTF0",1729446558418,0.46064805,68529.0,68528.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729446565516,0.54118748,68529.0,68520.0,0.38305295]
["bitfinex-derivatives","BTCF0:USTF0",1729446565708,0.54118748,68529.0,68520.0,0.38229295]
["bitfinex-derivatives","BTCF0:USTF0",1729446565709,0.1328863,68528.0,68520.0,0.38229295]
["bitfinex-derivatives","BTCF0:USTF0",1729446565905,0.08053943,68527.0,68526.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729446573627,0.46180805,68529.0,68528.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729446573814,0.46064805,68529.0,68528.0,0.30539476]
["bitfinex-derivatives","BTCF0:USTF0",1729446574217,0.38767605,68529.0,68528.0,0.30539476]
["bitfinex-derivatives","BTCF0:USTF0",1729446580724,0.38767605,68529.0,68523.0,0.19194856]
["bitfinex-derivatives","BTCF0:USTF0",1729446580725,0.46821229,68529.0,68523.0,0.04589143]
["bitfinex-derivatives","BTCF0:USTF0",1729446581029,0.13288103,68528.0,68523.0,0.04589143]
["bitfinex-derivatives","BTCF0:USTF0",1729446581327,0.08053624,68527.0,68523.0,0.04589143]
["bitfinex-derivatives","BTCF0:USTF0",1729446581516,0.08053624,68526.0,68523.0,0.04589143]
["bitfinex-derivatives","BTCF0:USTF0",1729446581722,0.08053624,68525.0,68523.0,0.04589143]
["bitfinex-derivatives","BTCF0:USTF0",1729446581917,0.08053622,68524.0,68523.0,0.11887043]
["bitfinex-derivatives","BTCF0:USTF0",1729446583926,0.08053622,68524.0,68523.0,0.162739]
["bitfinex-derivatives","BTCF0:USTF0",1729446586830,0.03573937,68524.0,68523.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1729446587029,0.08053624,68524.0,68523.0,0.162739]
["bitfinex-derivatives","BTCF0:USTF0",1729446587234,0.03573937,68524.0,68523.0,0.162739]
["bitfinex-derivatives","BTCF0:USTF0",1729446587531,0.08053624,68524.0,68523.0,0.162739]
["bitfinex-derivatives","BTCF0:USTF0",1729446588633,0.09927697,68530.0,68529.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729446588932,0.09927697,68530.0,68529.0,0.30818522]
["bitfinex-derivatives","BTCF0:USTF0",1729446590031,0.09927697,68530.0,68529.0,0.30820866]
["bitfinex-derivatives","BTCF0:USTF0",1729446591037,0.09927697,68530.0,68529.0,0.30817958]
["bitfinex-derivatives","BTCF0:USTF0",1729446596540,0.17981321,68530.0,68529.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729446596738,0.232158,68530.0,68524.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1729446597045,0.08053624,68529.0,68528.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729446603741,0.39841769,68531.0,68530.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729446603944,0.39725769,68531.0,68530.0,0.30872282]
["bitfinex-derivatives","BTCF0:USTF0",1729446604253,0.32428769,68531.0,68530.0,0.30937076]
["bitfinex-derivatives","BTCF0:USTF0",1729446608948,0.39725769,68531.0,68530.0,0.18081949]
["bitfinex-derivatives","BTCF0:USTF0",1729446609149,0.39725769,68531.0,68530.0,0.18062905]
["bitfinex-derivatives","BTCF0:USTF0",1729446609952,0.32428769,68531.0,68530.0,0.18062905]
["bitfinex-derivatives","BTCF0:USTF0",1729446613746,0.32428769,68531.0,68530.0,0.18072349]
["bitfinex-derivatives","BTCF0:USTF0",1729446616451,0.39725769,68531.0,68530.0,0.18072349]
["bitfinex-derivatives","BTCF0:USTF0",1729446618756,0.47779234,68531.0,68530.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729446619056,0.5301361,68531.0,68530.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729446620850,0.4571661,68531.0,68530.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729446621049,0.47779234,68531.0,68530.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729446621559,0.5301361,68531.0,68530.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729446623456,0.20584841,68531.0,68530.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729446623656,0.15350465,68531.0,68530.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729446626651,0.30968151,68534.0,68530.0,0.75903483]
["bitfinex-derivatives","BTCF0:USTF0",1729446626857,0.30968151,68534.0,68531.0,0.55458709]
["bitfinex-derivatives","BTCF0:USTF0",1729446627058,0.072968,68533.0,68532.0,0.45796408]
["bitfinex-derivatives","BTCF0:USTF0",1729446627460,0.072968,68533.0,68532.0,0.62763591]
["bitfinex-derivatives","BTCF0:USTF0",1729446627656,0.072968,68533.0,68532.0,0.45796408]
["bitfinex-derivatives","BTCF0:USTF0",1729446633760,0.11776451,68533.0,68532.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729446633959,0.15350359,68533.0,68532.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729446637664,0.1535021,68533.0,68532.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729446639969,0.0805341,68533.0,68532.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729446641380,0.03573842,68533.0,68532.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729446641763,0.4002,68535.0,68534.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729446642073,0.4002,68535.0,68534.0,0.17976489]
["bitfinex-derivatives","BTCF0:USTF0",1729446642378,0.0391,68536.0,68534.0,0.19439975]
["bitfinex-derivatives","BTCF0:USTF0",1729446642563,0.0391,68536.0,68535.0,0.17976389]
["bitfinex-derivatives","BTCF0:USTF0",1729446642765,0.0391,68536.0,68535.0,0.26736575]
["bitfinex-derivatives","BTCF0:USTF0",1729446642978,0.0391,68536.0,68535.0,0.17976389]
["bitfinex-derivatives","BTCF0:USTF0",1729446644269,0.0391,68536.0,68535.0,0.26733487]
["bitfinex-derivatives","BTCF0:USTF0",1729446644772,0.0391,68536.0,68535.0,0.17976389]
["bitfinex-derivatives","BTCF0:USTF0",1729446645368,0.0391,68536.0,68535.0,0.2673273]
["bitfinex-derivatives","BTCF0:USTF0",1729446646864,0.0391,68536.0,68535.0,0.17976389]
["bitfinex-derivatives","BTCF0:USTF0",1729446647367,0.0391,68536.0,68535.0,0.17971199]
["bitfinex-derivatives","BTCF0:USTF0",1729446647678,0.0391,68536.0,68535.0,0.26726354]
["bitfinex-derivatives","BTCF0:USTF0",1729446648673,0.08389319,68536.0,68535.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729446648881,0.11962962,68536.0,68535.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729446649582,0.08052962,68536.0,68535.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729446650683,0.08052962,68536.0,68535.0,0.09984834]
["bitfinex-derivatives","BTCF0:USTF0",1729446656778,0.072962,68539.0,68538.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729446656982,0.072962,68539.0,68538.0,0.17976107]
["bitfinex-derivatives","BTCF0:USTF0",1729446659575,0.45776587,68549.0,68538.0,0.17976107]
["bitfinex-derivatives","BTCF0:USTF0",1729446659576,0.3608,68570.0,68538.0,1.0825713]
["bitfinex-derivatives","BTCF0:USTF0",1729446659778,0.3608,68570.0,68559.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729446659779,0.1122,68560.0,68559.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729446659979,0.1122,68560.0,68557.0,0.07293054]
["bitfinex-derivatives","BTCF0:USTF0",1729446660175,0.1122,68560.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729446660176,0.072944,68556.0,68554.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729446660476,0.433745,68555.0,68554.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729446660786,0.433745,68555.0,68553.0,0.07293054]
["bitfinex-derivatives","BTCF0:USTF0",1729446660787,0.072946,68554.0,68553.0,0.14587754]
["bitfinex-derivatives","BTCF0:USTF0",1729446661280,0.3608,68555.0,68554.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729446663887,0.44131186,68555.0,68554.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729446664390,0.49364081,68555.0,68554.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729446664694,0.49364011,68555.0,68554.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729446667492,0.63035074,68555.0,68544.0,0.40665456]
["bitfinex-derivatives","BTCF0:USTF0",1729446667685,0.54983958,68555.0,68554.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729446667888,0.49363784,68555.0,68554.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729446669585,0.49363917,68555.0,68554.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729446669794,0.68267875,68555.0,68554.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729446670594,0.49363917,68555.0,68554.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729446671289,0.49363917,68555.0,68554.0,0.05252919]
["bitfinex-derivatives","BTCF0:USTF0",1729446671995,0.3608,68555.0,68554.0,0.05252919]
["bitfinex-derivatives","BTCF0:USTF0",1729446680609,0.433745,68555.0,68554.0,0.05252919]
["bitfinex-derivatives","BTCF0:USTF0",1729446681296,0.3608,68555.0,68554.0,0.05252919]
["bitfinex-derivatives","BTCF0:USTF0",1729446684898,0.18514,68560.0,68559.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729446686006,0.07294,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729446686193,0.15344746,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729446694111,0.072942,68557.0,68556.0,0.04369986]
["bitfinex-derivatives","BTCF0:USTF0",1729446694308,0.072942,68557.0,68556.0,0.11664386]
["bitfinex-derivatives","BTCF0:USTF0",1729446699815,0.072942,68557.0,68556.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729446700113,0.072942,68557.0,68556.0,0.1167204]
["bitfinex-derivatives","BTCF0:USTF0",1729446700708,0.072942,68557.0,68556.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729446708923,0.15344979,68557.0,68556.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729446711729,0.20577669,68557.0,68556.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729446712627,0.51425098,68557.0,68556.0,0.05324896]
["bitfinex-derivatives","BTCF0:USTF0",1729446712821,0.56657788,68557.0,68556.0,0.05324896]
["bitfinex-derivatives","BTCF0:USTF0",1729446713636,0.20577788,68557.0,68556.0,0.05324896]
["bitfinex-derivatives","BTCF0:USTF0",1729446713823,0.51425098,68557.0,68556.0,0.05324896]
["bitfinex-derivatives","BTCF0:USTF0",1729446714018,0.56657788,68557.0,68556.0,0.05324896]
["bitfinex-derivatives","BTCF0:USTF0",1729446715930,0.39724124,68557.0,68556.0,0.16198487]
["bitfinex-derivatives","BTCF0:USTF0",1729446717925,0.03644124,68557.0,68556.0,0.16198487]
["bitfinex-derivatives","BTCF0:USTF0",1729446718133,0.39724124,68557.0,68556.0,0.16198487]
["bitfinex-derivatives","BTCF0:USTF0",1729446718432,0.39724124,68557.0,68556.0,0.24957112]
["bitfinex-derivatives","BTCF0:USTF0",1729446723742,0.03644124,68557.0,68556.0,0.24957112]
["bitfinex-derivatives","BTCF0:USTF0",1729446724040,0.08050956,68557.0,68553.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729446724245,0.072946,68554.0,68553.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729446724439,0.15345556,68554.0,68553.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729446725243,0.08050956,68554.0,68553.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729446725538,0.15345556,68554.0,68553.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729446730338,0.15345516,68554.0,68553.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729446731152,0.1122,68560.0,68553.0,0.23769059]
["bitfinex-derivatives","BTCF0:USTF0",1729446731351,0.072945,68555.0,68554.0,0.31063659]
["bitfinex-derivatives","BTCF0:USTF0",1729446732648,0.072945,68555.0,68554.0,0.4128601]
["bitfinex-derivatives","BTCF0:USTF0",1729446733152,0.072945,68555.0,68554.0,0.46012868]
["bitfinex-derivatives","BTCF0:USTF0",1729446736455,0.09917284,68555.0,68554.0,0.46012868]
["bitfinex-derivatives","BTCF0:USTF0",1729446739354,0.15345272,68555.0,68554.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729446746261,0.15345272,68555.0,68554.0,0.3099742]
["bitfinex-derivatives","BTCF0:USTF0",1729446746262,0.072945,68555.0,68554.0,0.3099742]
["bitfinex-derivatives","BTCF0:USTF0",1729446747167,0.3608,68558.0,68554.0,0.10813519]
["bitfinex-derivatives","BTCF0:USTF0",1729446747350,0.433742,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729446747550,0.433742,68558.0,68557.0,0.18107719]
["bitfinex-derivatives","BTCF0:USTF0",1729446749554,0.433742,68558.0,68557.0,0.18100844]
["bitfinex-derivatives","BTCF0:USTF0",1729446750865,0.433742,68558.0,68557.0,0.10806644]
["bitfinex-derivatives","BTCF0:USTF0",1729446752760,0.433742,68558.0,68557.0,0.19565344]
["bitfinex-derivatives","BTCF0:USTF0",1729446753365,0.433742,68558.0,68557.0,0.10806644]
["bitfinex-derivatives","BTCF0:USTF0",1729446753366,0.3608,68558.0,68557.0,0.10806644]
["bitfinex-derivatives","BTCF0:USTF0",1729446753564,0.3608,68558.0,68557.0,0.18100844]
["bitfinex-derivatives","BTCF0:USTF0",1729446754168,0.44130577,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729446754369,0.44130568,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729446755167,0.00218836,68569.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729446755168,0.00218836,68569.0,68557.0,0.433742]
["bitfinex-derivatives","BTCF0:USTF0",1729446755353,0.00218836,68569.0,68568.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729446759255,0.072918,68580.0,68568.0,0.09860138]
["bitfinex-derivatives","BTCF0:USTF0",1729446759459,0.072918,68580.0,68578.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729446759661,0.3608,68582.0,68578.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729446759859,0.072915,68583.0,68582.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729446760665,0.072915,68583.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729446760666,0.11221,68588.0,68586.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729446760975,0.072911,68587.0,68586.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729446762368,0.0393,68588.0,68585.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729446762672,0.0393,68588.0,68587.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729446763374,0.072906,68591.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729446764673,0.072906,68591.0,68586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729446764969,0.072907,68590.0,68586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729446765159,0.072907,68590.0,68586.0,0.523391]
["bitfinex-derivatives","BTCF0:USTF0",1729446765474,0.072907,68590.0,68589.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729446766573,0.072907,68590.0,68586.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1729446766574,0.00218711,68594.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729446766773,0.00218711,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729446767162,0.00218711,68594.0,68593.0,0.433704]
["bitfinex-derivatives","BTCF0:USTF0",1729446769972,0.0404,68604.0,68603.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729446771674,0.3608,68611.0,68603.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1729446771868,0.3608,68611.0,68601.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1729446771869,0.3608,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729446772268,0.3608,68611.0,68601.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1729446772468,0.072888,68609.0,68601.0,0.11636169]
["bitfinex-derivatives","BTCF0:USTF0",1729446772781,0.072888,68609.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729446776390,0.072888,68609.0,68601.0,0.02672169]
["bitfinex-derivatives","BTCF0:USTF0",1729446776391,0.15333107,68609.0,68606.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1729446776681,0.11894307,68608.0,68606.0,0.12678389]
["bitfinex-derivatives","BTCF0:USTF0",1729446776882,0.08044307,68607.0,68606.0,0.12678389]
["bitfinex-derivatives","BTCF0:USTF0",1729446782484,0.08044307,68607.0,68606.0,0.08521474]
["bitfinex-derivatives","BTCF0:USTF0",1729446783888,0.08044307,68607.0,68606.0,0.52249474]
["bitfinex-derivatives","BTCF0:USTF0",1729446784280,0.00203034,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729446784687,0.00203034,68608.0,68607.0,0.510169]
["bitfinex-derivatives","BTCF0:USTF0",1729446785081,0.433677,68619.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729446785281,0.433677,68619.0,68618.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729446785282,0.434517,68619.0,68618.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729446785483,0.3608,68619.0,68618.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729446786687,0.0415,68625.0,68618.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729446786889,0.3608,68632.0,68617.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1729446787082,0.0416,68635.0,68623.0,0.40459198]
["bitfinex-derivatives","BTCF0:USTF0",1729446787283,0.11446,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729446787486,0.15316,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729446787989,0.0387,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729446789084,0.3608,68643.0,68634.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1729446789291,0.3608,68643.0,68632.0,0.04341673]
["bitfinex-derivatives","BTCF0:USTF0",1729446789292,0.3608,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729446790491,0.079,68648.0,68638.0,0.04341673]
["bitfinex-derivatives","BTCF0:USTF0",1729446790697,0.072852,68642.0,68641.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729446791578,0.072852,68642.0,68641.0,0.163452]
["bitfinex-derivatives","BTCF0:USTF0",1729446792195,0.072852,68645.0,68644.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729446792790,0.079,68648.0,68647.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729446794497,0.079,68648.0,68641.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729446794498,0.072845,68649.0,68648.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729446794999,0.072844,68650.0,68641.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729446795202,0.3608,68651.0,68650.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729446795391,0.3608,68651.0,68641.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729446795392,0.072842,68652.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729446795693,0.0794,68658.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729446795896,0.0794,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729446796289,0.152235,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729446796500,0.0794,68658.0,68653.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729446796892,0.072841,68653.0,68649.0,0.02682748]
["bitfinex-derivatives","BTCF0:USTF0",1729446797094,0.072843,68652.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729446797399,0.072843,68652.0,68651.0,0.163442]
["bitfinex-derivatives","BTCF0:USTF0",1729446798487,0.0794,68658.0,68646.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729446798698,0.072846,68648.0,68647.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729446799199,0.3608,68651.0,68647.0,0.017753]
["bitfinex-derivatives","BTCF0:USTF0",1729446799406,0.19243098,68650.0,68643.0,0.02637869]
["bitfinex-derivatives","BTCF0:USTF0",1729446799712,0.072849,68645.0,68644.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729446799892,0.26527998,68645.0,68644.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1729446800395,0.07285,68644.0,68635.0,0.28097576]
["bitfinex-derivatives","BTCF0:USTF0",1729446800599,0.072854,68641.0,68636.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729446800897,0.072854,68641.0,68635.0,0.28097576]
["bitfinex-derivatives","BTCF0:USTF0",1729446800898,0.072854,68641.0,68640.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729446801096,0.1924466,68641.0,68639.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729446801296,0.072856,68639.0,68637.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729446801496,0.5532466,68638.0,68637.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729446801693,0.5532466,68638.0,68637.0,0.163457]
["bitfinex-derivatives","BTCF0:USTF0",1729446802101,0.49345553,68638.0,68637.0,0.163457]
["bitfinex-derivatives","BTCF0:USTF0",1729446802303,0.49345553,68638.0,68637.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729446802694,0.49345553,68638.0,68637.0,0.163457]
["bitfinex-derivatives","BTCF0:USTF0",1729446805004,0.49345553,68638.0,68538.0,3.64648]
["bitfinex-derivatives","BTCF0:USTF0",1729446805005,0.072862,68633.0,68632.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729446805298,0.072862,68633.0,68623.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729446805299,0.072865,68630.0,68629.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729446805507,0.6261116,68630.0,68629.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729446806096,0.6261116,68630.0,68629.0,0.0572246]
["bitfinex-derivatives","BTCF0:USTF0",1729446806301,0.3608,68630.0,68623.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729446806493,0.3608,68624.0,68623.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729446807505,0.3608,68624.0,68623.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729446807902,0.0383,68629.0,68623.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729446808097,0.0383,68629.0,68628.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729446814403,0.11871287,68629.0,68628.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729446817113,0.47951287,68629.0,68628.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729446818111,0.11871287,68629.0,68628.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729446819208,0.07398462,68629.0,68628.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729446819409,0.14685062,68629.0,68628.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729446819606,0.18645062,68629.0,68628.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729446820419,0.2311802,68629.0,68628.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729446821016,0.28344555,68629.0,68628.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729446821419,0.150766,68629.0,68628.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729446822318,0.150766,68629.0,68624.0,0.04341673]
["bitfinex-derivatives","BTCF0:USTF0",1729446822319,0.072868,68627.0,68624.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729446822512,0.072869,68626.0,68624.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729446822819,0.072869,68626.0,68625.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729446824125,0.0779,68629.0,68628.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729446829415,0.15831492,68629.0,68628.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729446829618,0.21058086,68629.0,68628.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729446830532,0.21058086,68629.0,68620.0,0.11781699]
["bitfinex-derivatives","BTCF0:USTF0",1729446830826,0.13268086,68628.0,68627.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729446834233,0.13268086,68628.0,68627.0,0.05941561]
["bitfinex-derivatives","BTCF0:USTF0",1729446835925,0.49348086,68628.0,68627.0,0.05941561]
["bitfinex-derivatives","BTCF0:USTF0",1729446836321,0.3608,68628.0,68627.0,0.05941561]
["bitfinex-derivatives","BTCF0:USTF0",1729446837326,0.3608,68628.0,68622.0,0.04341673]
["bitfinex-derivatives","BTCF0:USTF0",1729446837717,0.3608,68628.0,68621.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729446837718,0.072873,68622.0,68621.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729446837919,0.072875,68620.0,68617.0,0.14189816]
["bitfinex-derivatives","BTCF0:USTF0",1729446838124,0.0386,68619.0,68618.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729446839526,0.0386,68619.0,68615.0,0.04341673]
["bitfinex-derivatives","BTCF0:USTF0",1729446839728,0.0386,68619.0,68614.0,0.04341673]
["bitfinex-derivatives","BTCF0:USTF0",1729446839918,0.0386,68619.0,68611.0,0.04341673]
["bitfinex-derivatives","BTCF0:USTF0",1729446839919,0.3608,68617.0,68611.0,0.04341673]
["bitfinex-derivatives","BTCF0:USTF0",1729446840115,0.072885,68611.0,68610.0,0.11630273]
["bitfinex-derivatives","BTCF0:USTF0",1729446840331,0.3608,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729446844430,0.44123532,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729446844735,0.49351452,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729446844929,0.49351419,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729446845922,0.49351419,68611.0,68610.0,0.06039413]
["bitfinex-derivatives","BTCF0:USTF0",1729446849840,0.49351397,68611.0,68610.0,0.06039413]
["bitfinex-derivatives","BTCF0:USTF0",1729446850239,0.13271397,68611.0,68610.0,0.06039413]
["bitfinex-derivatives","BTCF0:USTF0",1729446850438,0.44123477,68611.0,68610.0,0.06039413]
["bitfinex-derivatives","BTCF0:USTF0",1729446850635,0.49351397,68611.0,68610.0,0.06039413]
["bitfinex-derivatives","BTCF0:USTF0",1729446851436,0.22222725,68617.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729446851741,0.22222725,68617.0,68616.0,0.31915864]
["bitfinex-derivatives","BTCF0:USTF0",1729446852546,0.0386,68619.0,68616.0,0.24627864]
["bitfinex-derivatives","BTCF0:USTF0",1729446852739,0.0386,68619.0,68618.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729446852931,0.0386,68619.0,68618.0,0.31915664]
["bitfinex-derivatives","BTCF0:USTF0",1729446853133,0.3997,68624.0,68622.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729446853333,0.3997,68624.0,68623.0,0.18394928]
["bitfinex-derivatives","BTCF0:USTF0",1729446853832,0.3997,68624.0,68623.0,0.11107728]
["bitfinex-derivatives","BTCF0:USTF0",1729446854035,0.3997,68624.0,68623.0,0.24575333]
["bitfinex-derivatives","BTCF0:USTF0",1729446854036,0.472571,68624.0,68623.0,0.24575333]
["bitfinex-derivatives","BTCF0:USTF0",1729446859540,0.472571,68624.0,68623.0,0.11107728]
["bitfinex-derivatives","BTCF0:USTF0",1729446860338,0.472571,68624.0,68623.0,0.19827888]
["bitfinex-derivatives","BTCF0:USTF0",1729446862651,0.472571,68624.0,68623.0,0.11107728]
["bitfinex-derivatives","BTCF0:USTF0",1729446862943,0.472571,68624.0,68623.0,0.19832556]
["bitfinex-derivatives","BTCF0:USTF0",1729446863145,0.472571,68624.0,68623.0,0.11107728]
["bitfinex-derivatives","BTCF0:USTF0",1729446864035,0.472571,68624.0,68623.0,0.18394052]
["bitfinex-derivatives","BTCF0:USTF0",1729446864436,0.3997,68624.0,68623.0,0.31879296]
["bitfinex-derivatives","BTCF0:USTF0",1729446864637,0.0389,68624.0,68623.0,0.18394052]
["bitfinex-derivatives","BTCF0:USTF0",1729446864838,0.0389,68624.0,68623.0,0.31872717]
["bitfinex-derivatives","BTCF0:USTF0",1729446865546,0.072868,68627.0,68626.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729446865747,0.072868,68627.0,68626.0,0.31872417]
["bitfinex-derivatives","BTCF0:USTF0",1729446866544,0.072868,68627.0,68626.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729446871450,0.10855412,68627.0,68626.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729446873654,0.0382,68630.0,68626.0,0.47438735]
["bitfinex-derivatives","BTCF0:USTF0",1729446873655,0.01627388,68630.0,68626.0,0.47438735]
["bitfinex-derivatives","BTCF0:USTF0",1729446873957,0.01627388,68630.0,68629.0,0.10173782]
["bitfinex-derivatives","BTCF0:USTF0",1729446874248,0.01627388,68630.0,68629.0,0.50325617]
["bitfinex-derivatives","BTCF0:USTF0",1729446874548,0.01627388,68630.0,68629.0,0.34716977]
["bitfinex-derivatives","BTCF0:USTF0",1729446874549,0.08913888,68630.0,68629.0,0.34716977]
["bitfinex-derivatives","BTCF0:USTF0",1729446874743,0.08913888,68630.0,68629.0,0.24543195]
["bitfinex-derivatives","BTCF0:USTF0",1729446881249,0.08913888,68630.0,68629.0,0.31746191]
["bitfinex-derivatives","BTCF0:USTF0",1729446881450,0.08913888,68630.0,68629.0,0.18392098]
["bitfinex-derivatives","BTCF0:USTF0",1729446882163,0.08913888,68630.0,68629.0,0.11105498]
["bitfinex-derivatives","BTCF0:USTF0",1729446883352,0.08913888,68630.0,68629.0,0.19833935]
["bitfinex-derivatives","BTCF0:USTF0",1729446883963,0.08913888,68630.0,68629.0,0.11105498]
["bitfinex-derivatives","BTCF0:USTF0",1729446888163,0.11593599,68630.0,68629.0,0.19835771]
["bitfinex-derivatives","BTCF0:USTF0",1729446888660,0.072866,68629.0,68626.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729446888964,0.072867,68628.0,68626.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729446889555,0.072868,68627.0,68626.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729446890648,0.433668,68627.0,68626.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729446893769,0.07287,68626.0,68623.0,0.07038276]
["bitfinex-derivatives","BTCF0:USTF0",1729446893956,0.11277,68626.0,68623.0,0.07038276]
["bitfinex-derivatives","BTCF0:USTF0",1729446894357,0.11277,68626.0,68624.0,0.04365308]
["bitfinex-derivatives","BTCF0:USTF0",1729446894566,0.07287,68625.0,68624.0,0.04365308]
["bitfinex-derivatives","BTCF0:USTF0",1729446895071,0.07287,68625.0,68623.0,0.07038276]
["bitfinex-derivatives","BTCF0:USTF0",1729446895263,0.07287,68625.0,68623.0,0.04365308]
["bitfinex-derivatives","BTCF0:USTF0",1729446895964,0.07287,68625.0,68624.0,0.04365308]
["bitfinex-derivatives","BTCF0:USTF0",1729446896565,0.29127006,68627.0,68624.0,0.57690109]
["bitfinex-derivatives","BTCF0:USTF0",1729446896761,0.29127006,68627.0,68625.0,0.40008096]
["bitfinex-derivatives","BTCF0:USTF0",1729446896966,0.36413806,68627.0,68626.0,0.40008096]
["bitfinex-derivatives","BTCF0:USTF0",1729446897974,0.29121812,68627.0,68626.0,0.72077265]
["bitfinex-derivatives","BTCF0:USTF0",1729446899661,0.29121812,68627.0,68626.0,0.57481977]
["bitfinex-derivatives","BTCF0:USTF0",1729446901162,0.29121812,68627.0,68626.0,0.56875256]
["bitfinex-derivatives","BTCF0:USTF0",1729446901876,0.072868,68627.0,68626.0,0.56875256]
["bitfinex-derivatives","BTCF0:USTF0",1729446902464,0.072868,68627.0,68626.0,0.69982996]
["bitfinex-derivatives","BTCF0:USTF0",1729446903174,0.072868,68627.0,68626.0,0.56875256]
["bitfinex-derivatives","BTCF0:USTF0",1729446903572,0.03568863,68627.0,68622.0,0.09951523]
["bitfinex-derivatives","BTCF0:USTF0",1729446903774,0.072872,68623.0,68622.0,0.09951523]
["bitfinex-derivatives","BTCF0:USTF0",1729446903963,0.10856063,68623.0,68622.0,0.02664223]
["bitfinex-derivatives","BTCF0:USTF0",1729446904271,0.072874,68622.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729446904479,0.0401,68629.0,68620.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729446904480,0.10856263,68621.0,68620.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729446910665,0.10856312,68621.0,68620.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729446911473,0.10856312,68621.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729446911474,0.39648959,68621.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729446911670,0.39648959,68621.0,68617.0,0.11651877]
["bitfinex-derivatives","BTCF0:USTF0",1729446911671,0.072875,68620.0,68617.0,0.11651877]
["bitfinex-derivatives","BTCF0:USTF0",1729446911875,0.3608,68621.0,68618.0,0.39614258]
["bitfinex-derivatives","BTCF0:USTF0",1729446911876,0.072877,68619.0,68618.0,0.39614258]
["bitfinex-derivatives","BTCF0:USTF0",1729446912072,0.110777,68619.0,68618.0,0.39614258]
["bitfinex-derivatives","BTCF0:USTF0",1729446912480,0.110777,68619.0,68618.0,0.49807063]
["bitfinex-derivatives","BTCF0:USTF0",1729446912674,0.110777,68619.0,68618.0,0.39614258]
["bitfinex-derivatives","BTCF0:USTF0",1729446913378,0.110777,68619.0,68618.0,0.34481781]
["bitfinex-derivatives","BTCF0:USTF0",1729446914470,0.110777,68619.0,68618.0,0.24292333]
["bitfinex-derivatives","BTCF0:USTF0",1729446914874,0.110777,68619.0,68618.0,0.34481781]
["bitfinex-derivatives","BTCF0:USTF0",1729446915477,0.110777,68619.0,68618.0,0.24292333]
["bitfinex-derivatives","BTCF0:USTF0",1729446915978,0.0379,68619.0,68618.0,0.39651323]
["bitfinex-derivatives","BTCF0:USTF0",1729446916380,0.110777,68619.0,68618.0,0.39651323]
["bitfinex-derivatives","BTCF0:USTF0",1729446916583,0.06701627,68619.0,68618.0,0.39651323]
["bitfinex-derivatives","BTCF0:USTF0",1729446918680,0.3608,68621.0,68616.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729446918978,0.072879,68617.0,68616.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729446926190,0.433675,68621.0,68610.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729446926375,0.3608,68621.0,68610.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729446926577,0.072876,68620.0,68610.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729446926781,0.072876,68620.0,68618.0,0.18939577]
["bitfinex-derivatives","BTCF0:USTF0",1729446926976,0.072876,68620.0,68619.0,0.39376782]
["bitfinex-derivatives","BTCF0:USTF0",1729446927582,0.3608,68621.0,68619.0,0.51028659]
["bitfinex-derivatives","BTCF0:USTF0",1729446927791,0.433674,68621.0,68620.0,0.39376782]
["bitfinex-derivatives","BTCF0:USTF0",1729446929692,0.433674,68621.0,68620.0,0.39039668]
["bitfinex-derivatives","BTCF0:USTF0",1729446930994,0.38262189,68621.0,68620.0,0.49219292]
["bitfinex-derivatives","BTCF0:USTF0",1729446932596,0.38262189,68621.0,68620.0,0.34112867]
["bitfinex-derivatives","BTCF0:USTF0",1729446932789,0.38262189,68621.0,68620.0,0.23930707]
["bitfinex-derivatives","BTCF0:USTF0",1729446933494,0.38262189,68621.0,68620.0,0.34112867]
["bitfinex-derivatives","BTCF0:USTF0",1729446933793,0.38262189,68621.0,68620.0,0.23930707]
["bitfinex-derivatives","BTCF0:USTF0",1729446934484,0.38262189,68621.0,68620.0,0.34048524]
["bitfinex-derivatives","BTCF0:USTF0",1729446934997,0.38262189,68621.0,68620.0,0.23866364]
["bitfinex-derivatives","BTCF0:USTF0",1729446935394,0.38262189,68621.0,68620.0,0.38935043]
["bitfinex-derivatives","BTCF0:USTF0",1729446936584,0.33886276,68621.0,68620.0,0.38935043]
["bitfinex-derivatives","BTCF0:USTF0",1729446936800,0.072874,68621.0,68620.0,0.38935043]
["bitfinex-derivatives","BTCF0:USTF0",1729446941701,0.40554054,68621.0,68619.0,0.11651877]
["bitfinex-derivatives","BTCF0:USTF0",1729446941901,0.40554054,68621.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729446941902,0.072879,68617.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729446942206,0.10857342,68617.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729446944202,0.072884,68613.0,68612.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729446948806,0.0429,68618.0,68612.0,0.63202563]
["bitfinex-derivatives","BTCF0:USTF0",1729446948996,0.072883,68614.0,68613.0,0.55918315]
["bitfinex-derivatives","BTCF0:USTF0",1729446951005,0.072883,68614.0,68613.0,0.69031398]
["bitfinex-derivatives","BTCF0:USTF0",1729446951205,0.072883,68614.0,68613.0,0.50469503]
["bitfinex-derivatives","BTCF0:USTF0",1729446951606,0.072883,68614.0,68613.0,0.38813352]
["bitfinex-derivatives","BTCF0:USTF0",1729446953703,0.0866,68617.0,68611.0,0.11656151]
["bitfinex-derivatives","BTCF0:USTF0",1729446953891,0.159479,68617.0,68616.0,0.10197688]
["bitfinex-derivatives","BTCF0:USTF0",1729446954096,0.159479,68617.0,68616.0,0.33911748]
["bitfinex-derivatives","BTCF0:USTF0",1729446956007,0.159479,68617.0,68616.0,0.386883]
["bitfinex-derivatives","BTCF0:USTF0",1729446956512,0.1157167,68617.0,68616.0,0.386883]
["bitfinex-derivatives","BTCF0:USTF0",1729446956701,0.06466069,68617.0,68616.0,0.386883]
["bitfinex-derivatives","BTCF0:USTF0",1729446956902,0.0356959,68617.0,68609.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729446957104,0.0429,68618.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729446957307,0.072885,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729446963809,0.0429,68618.0,68610.0,0.38311952]
["bitfinex-derivatives","BTCF0:USTF0",1729446964015,0.0429,68618.0,68615.0,0.10198668]
["bitfinex-derivatives","BTCF0:USTF0",1729446964206,0.0429,68618.0,68616.0,0.23484628]
["bitfinex-derivatives","BTCF0:USTF0",1729446964403,0.115778,68618.0,68617.0,0.23484628]
["bitfinex-derivatives","BTCF0:USTF0",1729446965820,0.14224569,68618.0,68617.0,0.23484628]
["bitfinex-derivatives","BTCF0:USTF0",1729446966012,0.14224569,68618.0,68617.0,0.38258589]
["bitfinex-derivatives","BTCF0:USTF0",1729446966207,0.14224569,68618.0,68617.0,0.48457257]
["bitfinex-derivatives","BTCF0:USTF0",1729446966916,0.50304569,68618.0,68617.0,0.48457257]
["bitfinex-derivatives","BTCF0:USTF0",1729446968216,0.50304569,68618.0,68617.0,0.38258589]
["bitfinex-derivatives","BTCF0:USTF0",1729446968721,0.50304569,68618.0,68617.0,0.48457966]
["bitfinex-derivatives","BTCF0:USTF0",1729446971226,0.50304569,68618.0,68617.0,0.48458457]
["bitfinex-derivatives","BTCF0:USTF0",1729446971413,0.50304569,68618.0,68617.0,0.38258589]
["bitfinex-derivatives","BTCF0:USTF0",1729446976521,0.45928355,68618.0,68617.0,0.38258589]
["bitfinex-derivatives","BTCF0:USTF0",1729446977531,0.45928355,68618.0,68617.0,0.4991421]
["bitfinex-derivatives","BTCF0:USTF0",1729446978227,0.45928355,68618.0,68617.0,0.49917544]
["bitfinex-derivatives","BTCF0:USTF0",1729446978424,0.45928355,68618.0,68617.0,0.38258589]
["bitfinex-derivatives","BTCF0:USTF0",1729446978815,0.42296259,68618.0,68614.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729446979022,0.0356949,68617.0,68614.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729446979215,0.072881,68615.0,68614.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729446986830,0.072881,68615.0,68614.0,0.30528306]
["bitfinex-derivatives","BTCF0:USTF0",1729446987027,0.02657622,68619.0,68614.0,0.55403477]
["bitfinex-derivatives","BTCF0:USTF0",1729446987231,0.08972,68624.0,68615.0,0.23240206]
["bitfinex-derivatives","BTCF0:USTF0",1729446987433,0.072872,68623.0,68616.0,0.23242209]
["bitfinex-derivatives","BTCF0:USTF0",1729446987740,0.11615181,68624.0,68617.0,0.23242209]
["bitfinex-derivatives","BTCF0:USTF0",1729446987741,0.072878,68618.0,68617.0,0.23242209]
["bitfinex-derivatives","BTCF0:USTF0",1729446989525,0.072878,68618.0,68617.0,0.37861256]
["bitfinex-derivatives","BTCF0:USTF0",1729446991033,0.072878,68618.0,68617.0,0.23242209]
["bitfinex-derivatives","BTCF0:USTF0",1729446993932,0.072881,68615.0,68614.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729447001837,0.33886608,68619.0,68614.0,0.74866936]
["bitfinex-derivatives","BTCF0:USTF0",1729447002138,0.072878,68618.0,68617.0,0.11659048]
["bitfinex-derivatives","BTCF0:USTF0",1729447002445,0.072878,68618.0,68617.0,0.49464165]
["bitfinex-derivatives","BTCF0:USTF0",1729447002630,0.072878,68618.0,68617.0,0.37805117]
["bitfinex-derivatives","BTCF0:USTF0",1729447005241,0.33886608,68619.0,68617.0,0.37563621]
["bitfinex-derivatives","BTCF0:USTF0",1729447005435,0.41174308,68619.0,68618.0,0.49224173]
["bitfinex-derivatives","BTCF0:USTF0",1729447007344,0.41174308,68619.0,68618.0,0.37563889]
["bitfinex-derivatives","BTCF0:USTF0",1729447009043,0.07288,68616.0,68615.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729447017044,0.33642247,68619.0,68615.0,0.7453213]
["bitfinex-derivatives","BTCF0:USTF0",1729447017350,0.072879,68617.0,68616.0,0.54130947]
["bitfinex-derivatives","BTCF0:USTF0",1729447019548,0.072879,68617.0,68616.0,0.37572726]
["bitfinex-derivatives","BTCF0:USTF0",1729447019951,0.33642247,68619.0,68616.0,0.37310527]
["bitfinex-derivatives","BTCF0:USTF0",1729447020141,0.40929947,68619.0,68618.0,0.11662698]
["bitfinex-derivatives","BTCF0:USTF0",1729447020348,0.40929947,68619.0,68618.0,0.48974214]
["bitfinex-derivatives","BTCF0:USTF0",1729447021152,0.40929947,68619.0,68618.0,0.37311516]
["bitfinex-derivatives","BTCF0:USTF0",1729447021951,0.36553899,68619.0,68618.0,0.37311516]
["bitfinex-derivatives","BTCF0:USTF0",1729447022251,0.36553899,68619.0,68618.0,0.48974214]
["bitfinex-derivatives","BTCF0:USTF0",1729447023350,0.36553899,68619.0,68618.0,0.34534074]
["bitfinex-derivatives","BTCF0:USTF0",1729447023555,0.36553899,68619.0,68618.0,0.22871376]
["bitfinex-derivatives","BTCF0:USTF0",1729447028060,0.29266199,68619.0,68618.0,0.22802537]
["bitfinex-derivatives","BTCF0:USTF0",1729447028258,0.36553899,68619.0,68618.0,0.22802537]
["bitfinex-derivatives","BTCF0:USTF0",1729447030165,0.36553899,68619.0,68618.0,0.48861856]
["bitfinex-derivatives","BTCF0:USTF0",1729447032166,0.072878,68618.0,68617.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729447032462,0.15331295,68618.0,68617.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729447033669,0.08043495,68618.0,68611.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1729447033869,0.072883,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729447034066,0.10857742,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729447037659,0.072883,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729447037865,0.10857759,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729447038959,0.072883,68614.0,68613.0,0.54697474]
["bitfinex-derivatives","BTCF0:USTF0",1729447039160,0.072883,68614.0,68613.0,0.40298939]
["bitfinex-derivatives","BTCF0:USTF0",1729447040668,0.072883,68614.0,68613.0,0.54697439]
["bitfinex-derivatives","BTCF0:USTF0",1729447041960,0.072883,68614.0,68613.0,0.40298939]
["bitfinex-derivatives","BTCF0:USTF0",1729447042676,0.02605043,68616.0,68613.0,0.44491896]
["bitfinex-derivatives","BTCF0:USTF0",1729447042975,0.072872,68623.0,68615.0,0.10204577]
["bitfinex-derivatives","BTCF0:USTF0",1729447043161,0.072879,68617.0,68616.0,0.22805479]
["bitfinex-derivatives","BTCF0:USTF0",1729447043361,0.072879,68617.0,68616.0,0.33010056]
["bitfinex-derivatives","BTCF0:USTF0",1729447045471,0.072879,68617.0,68616.0,0.22805479]
["bitfinex-derivatives","BTCF0:USTF0",1729447046373,0.07288,68616.0,68615.0,0.10204577]
["bitfinex-derivatives","BTCF0:USTF0",1729447046573,0.07288,68616.0,68615.0,0.47303245]
["bitfinex-derivatives","BTCF0:USTF0",1729447046974,0.08043534,68623.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729447047470,0.072882,68615.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729447047775,0.08043534,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729447047976,0.15331734,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729447052383,0.15331747,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729447054085,0.072882,68614.0,68613.0,0.17627841]
["bitfinex-derivatives","BTCF0:USTF0",1729447057784,0.072882,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729447057975,0.072882,68614.0,68613.0,0.17627633]
["bitfinex-derivatives","BTCF0:USTF0",1729447060391,0.072882,68614.0,68613.0,0.29950251]
["bitfinex-derivatives","BTCF0:USTF0",1729447061976,0.072882,68614.0,68613.0,0.22656892]
["bitfinex-derivatives","BTCF0:USTF0",1729447064193,0.072882,68614.0,68613.0,0.29945192]
["bitfinex-derivatives","BTCF0:USTF0",1729447068195,0.072882,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729447068392,0.072882,68614.0,68613.0,0.29946983]
["bitfinex-derivatives","BTCF0:USTF0",1729447069196,0.15331793,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729447076206,0.072882,68614.0,68613.0,0.29946909]
["bitfinex-derivatives","BTCF0:USTF0",1729447076603,0.072882,68614.0,68613.0,0.29947561]
["bitfinex-derivatives","BTCF0:USTF0",1729447080798,0.072882,68614.0,68613.0,0.2994743]
["bitfinex-derivatives","BTCF0:USTF0",1729447082516,0.072882,68614.0,68613.0,0.2265913]
["bitfinex-derivatives","BTCF0:USTF0",1729447084213,0.072882,68614.0,68612.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729447084410,0.15331806,68614.0,68612.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729447084614,0.08043606,68613.0,68612.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729447084917,0.15331906,68613.0,68612.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729447089216,0.072885,68611.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729447089416,0.072885,68611.0,68610.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1729447089417,0.15332106,68611.0,68610.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1729447091216,0.07140019,68618.0,68610.0,0.66027765]
["bitfinex-derivatives","BTCF0:USTF0",1729447091419,0.07140019,68618.0,68616.0,0.08745931]
["bitfinex-derivatives","BTCF0:USTF0",1729447091727,0.07140019,68618.0,68617.0,0.10337581]
["bitfinex-derivatives","BTCF0:USTF0",1729447092019,0.14427819,68618.0,68617.0,0.10337581]
["bitfinex-derivatives","BTCF0:USTF0",1729447094522,0.14427819,68618.0,68617.0,0.10307697]
["bitfinex-derivatives","BTCF0:USTF0",1729447096023,0.14427819,68618.0,68607.0,0.1603473]
["bitfinex-derivatives","BTCF0:USTF0",1729447096024,0.4372,68617.0,68607.0,0.1603473]
["bitfinex-derivatives","BTCF0:USTF0",1729447096323,0.072888,68608.0,68607.0,0.0874583]
["bitfinex-derivatives","BTCF0:USTF0",1729447096524,0.3608,68613.0,68606.0,0.2076483]
["bitfinex-derivatives","BTCF0:USTF0",1729447096723,0.3608,68613.0,68607.0,0.0874583]
["bitfinex-derivatives","BTCF0:USTF0",1729447096929,0.072888,68608.0,68607.0,0.0874583]
["bitfinex-derivatives","BTCF0:USTF0",1729447097226,0.3608,68613.0,68606.0,0.2076483]
["bitfinex-derivatives","BTCF0:USTF0",1729447097227,0.072889,68607.0,68606.0,0.2076483]
["bitfinex-derivatives","BTCF0:USTF0",1729447097821,0.072889,68607.0,68606.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1729447098528,0.072889,68607.0,68606.0,0.56839613]
["bitfinex-derivatives","BTCF0:USTF0",1729447099319,0.15333299,68607.0,68606.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1729447101827,0.15333299,68607.0,68606.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1729447103621,0.03569843,68607.0,68590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729447103827,0.072896,68601.0,68597.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1729447104431,0.072896,68601.0,68598.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729447104628,0.072896,68601.0,68599.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729447105426,0.072896,68601.0,68600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729447105830,0.072896,68601.0,68600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729447106329,0.072896,68601.0,68600.0,0.12355089]
["bitfinex-derivatives","BTCF0:USTF0",1729447109936,0.072896,68601.0,68600.0,0.19644789]
["bitfinex-derivatives","BTCF0:USTF0",1729447110329,0.02581713,68608.0,68600.0,0.19644789]
["bitfinex-derivatives","BTCF0:USTF0",1729447110525,0.3608,68609.0,68607.0,0.08733775]
["bitfinex-derivatives","BTCF0:USTF0",1729447110930,0.433687,68609.0,68608.0,0.10209239]
["bitfinex-derivatives","BTCF0:USTF0",1729447113245,0.45950951,68609.0,68608.0,0.10209239]
["bitfinex-derivatives","BTCF0:USTF0",1729447114229,0.45950951,68609.0,68608.0,0.22334567]
["bitfinex-derivatives","BTCF0:USTF0",1729447114431,0.09870951,68609.0,68608.0,0.22334567]
["bitfinex-derivatives","BTCF0:USTF0",1729447115341,0.072887,68609.0,68608.0,0.22334567]
["bitfinex-derivatives","BTCF0:USTF0",1729447121146,0.02579713,68610.0,68608.0,0.22334567]
["bitfinex-derivatives","BTCF0:USTF0",1729447121342,0.08044481,68609.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729447121546,0.08044481,68608.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729447121844,0.072891,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729447122345,0.15333581,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729447128440,0.15333781,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729447129546,0.02671905,68606.0,68604.0,0.43614626]
["bitfinex-derivatives","BTCF0:USTF0",1729447129746,0.07289,68606.0,68605.0,0.47988688]
["bitfinex-derivatives","BTCF0:USTF0",1729447130455,0.433683,68613.0,68605.0,0.47988688]
["bitfinex-derivatives","BTCF0:USTF0",1729447130753,0.46044795,68613.0,68609.0,0.10205511]
["bitfinex-derivatives","BTCF0:USTF0",1729447130948,0.46044795,68613.0,68610.0,0.22266918]
["bitfinex-derivatives","BTCF0:USTF0",1729447131157,0.072884,68612.0,68611.0,0.22266918]
["bitfinex-derivatives","BTCF0:USTF0",1729447136452,0.13273413,68612.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729447136755,0.07289,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729447136959,0.15333721,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729447138256,0.15333653,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729447140348,0.17985734,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729447141448,0.179858,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729447142260,0.072896,68602.0,68601.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729447142458,0.15334319,68602.0,68601.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729447142964,0.10859585,68602.0,68601.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729447144564,0.072896,68602.0,68601.0,0.43385046]
["bitfinex-derivatives","BTCF0:USTF0",1729447146258,0.072896,68602.0,68601.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729447146456,0.072896,68602.0,68601.0,0.43384212]
["bitfinex-derivatives","BTCF0:USTF0",1729447147564,0.072896,68602.0,68601.0,0.55047474]
["bitfinex-derivatives","BTCF0:USTF0",1729447147963,0.072896,68602.0,68601.0,0.43384212]
["bitfinex-derivatives","BTCF0:USTF0",1729447148461,0.072896,68602.0,68601.0,0.55047474]
["bitfinex-derivatives","BTCF0:USTF0",1729447149570,0.072896,68602.0,68601.0,0.43384212]
["bitfinex-derivatives","BTCF0:USTF0",1729447150367,0.02637376,68607.0,68601.0,0.36094812]
["bitfinex-derivatives","BTCF0:USTF0",1729447150671,0.3608,68611.0,68605.0,0.10207675]
["bitfinex-derivatives","BTCF0:USTF0",1729447150964,0.02597769,68611.0,68606.0,0.22125556]
["bitfinex-derivatives","BTCF0:USTF0",1729447151167,0.07289,68606.0,68605.0,0.10207675]
["bitfinex-derivatives","BTCF0:USTF0",1729447151370,0.07289,68606.0,68605.0,0.46201315]
["bitfinex-derivatives","BTCF0:USTF0",1729447151556,0.072892,68605.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729447151763,0.03569949,68604.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729447152062,0.03569949,68603.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729447152450,0.08044643,68604.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729447153263,0.08044643,68604.0,68603.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729447155964,0.04474696,68604.0,68603.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729447156168,0.08044651,68604.0,68603.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729447159165,0.08044651,68604.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729447159367,0.072895,68602.0,68601.0,0.433695]
["bitfinex-derivatives","BTCF0:USTF0",1729447159568,0.072895,68602.0,68601.0,0.7932703]
["bitfinex-derivatives","BTCF0:USTF0",1729447161770,0.072895,68602.0,68601.0,0.4324703]
["bitfinex-derivatives","BTCF0:USTF0",1729447162162,0.072895,68602.0,68601.0,0.7932703]
["bitfinex-derivatives","BTCF0:USTF0",1729447162466,0.072895,68602.0,68601.0,0.4324703]
["bitfinex-derivatives","BTCF0:USTF0",1729447162667,0.072895,68602.0,68601.0,0.7932703]
["bitfinex-derivatives","BTCF0:USTF0",1729447163162,0.072895,68602.0,68601.0,0.4324703]
["bitfinex-derivatives","BTCF0:USTF0",1729447163362,0.072895,68602.0,68601.0,0.7932703]
["bitfinex-derivatives","BTCF0:USTF0",1729447163563,0.072895,68602.0,68601.0,0.4324703]
["bitfinex-derivatives","BTCF0:USTF0",1729447163759,0.072895,68602.0,68601.0,0.7932703]
["bitfinex-derivatives","BTCF0:USTF0",1729447164280,0.072895,68602.0,68601.0,0.4324703]
["bitfinex-derivatives","BTCF0:USTF0",1729447164772,0.072895,68602.0,68601.0,0.7932703]
["bitfinex-derivatives","BTCF0:USTF0",1729447165878,0.3608,68611.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729447165879,0.072893,68604.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729447166077,0.072893,68604.0,68603.0,0.22041404]
["bitfinex-derivatives","BTCF0:USTF0",1729447166465,0.072893,68604.0,68603.0,0.11985843]
["bitfinex-derivatives","BTCF0:USTF0",1729447166666,0.15333888,68604.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729447166877,0.08044588,68603.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729447167176,0.15333988,68603.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729447168583,0.15333988,68603.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729447168584,0.072895,68602.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729447168873,0.15334088,68602.0,68601.0,0.433696]
["bitfinex-derivatives","BTCF0:USTF0",1729447172075,0.08044588,68602.0,68601.0,0.433696]
["bitfinex-derivatives","BTCF0:USTF0",1729447174790,0.072895,68602.0,68601.0,0.65417435]
["bitfinex-derivatives","BTCF0:USTF0",1729447175381,0.072895,68602.0,68601.0,0.65432709]
["bitfinex-derivatives","BTCF0:USTF0",1729447175574,0.072895,68602.0,68601.0,0.53435063]
["bitfinex-derivatives","BTCF0:USTF0",1729447177995,0.072895,68602.0,68601.0,0.6542923]
["bitfinex-derivatives","BTCF0:USTF0",1729447178284,0.072895,68602.0,68601.0,0.53435063]
["bitfinex-derivatives","BTCF0:USTF0",1729447180283,0.072895,68602.0,68601.0,0.53434002]
["bitfinex-derivatives","BTCF0:USTF0",1729447180490,0.072895,68602.0,68601.0,0.17354002]
["bitfinex-derivatives","BTCF0:USTF0",1729447181576,0.072895,68602.0,68601.0,0.29350954]
["bitfinex-derivatives","BTCF0:USTF0",1729447185084,0.072895,68602.0,68601.0,0.29348986]
["bitfinex-derivatives","BTCF0:USTF0",1729447186689,0.072895,68602.0,68601.0,0.22059386]
["bitfinex-derivatives","BTCF0:USTF0",1729447188798,0.072895,68602.0,68601.0,0.22049422]
["bitfinex-derivatives","BTCF0:USTF0",1729447189693,0.072895,68602.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729447189896,0.08044936,68601.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729447190697,0.15334536,68601.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729447191697,0.15334536,68601.0,68600.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729447192890,0.08044936,68601.0,68600.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729447193093,0.08044936,68601.0,68600.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729447196701,0.02600545,68606.0,68600.0,0.43458174]
["bitfinex-derivatives","BTCF0:USTF0",1729447196893,0.3608,68608.0,68602.0,0.11666111]
["bitfinex-derivatives","BTCF0:USTF0",1729447197094,0.072889,68607.0,68606.0,0.10207845]
["bitfinex-derivatives","BTCF0:USTF0",1729447197304,0.072889,68607.0,68606.0,0.46176419]
["bitfinex-derivatives","BTCF0:USTF0",1729447197809,0.072889,68607.0,68606.0,0.4610324]
["bitfinex-derivatives","BTCF0:USTF0",1729447198398,0.072889,68607.0,68606.0,0.32256446]
["bitfinex-derivatives","BTCF0:USTF0",1729447198602,0.072889,68607.0,68606.0,0.46102614]
["bitfinex-derivatives","BTCF0:USTF0",1729447198802,0.072889,68607.0,68606.0,0.32256446]
["bitfinex-derivatives","BTCF0:USTF0",1729447199210,0.072889,68607.0,68606.0,0.46093527]
["bitfinex-derivatives","BTCF0:USTF0",1729447200198,0.072889,68607.0,68606.0,0.35885682]
["bitfinex-derivatives","BTCF0:USTF0",1729447204697,0.072889,68607.0,68606.0,0.10058844]
["bitfinex-derivatives","BTCF0:USTF0",1729447209813,0.3608,68610.0,68609.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729447209814,0.433687,68610.0,68609.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729447210012,0.433687,68610.0,68609.0,0.2461215]
["bitfinex-derivatives","BTCF0:USTF0",1729447210310,0.433687,68610.0,68609.0,0.1732024]
["bitfinex-derivatives","BTCF0:USTF0",1729447211605,0.51412989,68610.0,68609.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729447213202,0.15332989,68610.0,68609.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729447219018,0.15332989,68610.0,68607.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1729447219019,0.072888,68608.0,68607.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1729447219311,0.10858594,68608.0,68607.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1729447219516,0.15333089,68608.0,68607.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1729447219717,0.072888,68608.0,68607.0,0.1879706]
["bitfinex-derivatives","BTCF0:USTF0",1729447221910,0.072888,68608.0,68607.0,0.1879516]
["bitfinex-derivatives","BTCF0:USTF0",1729447226916,0.072888,68608.0,68607.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1729447227116,0.072888,68608.0,68607.0,0.05237872]
["bitfinex-derivatives","BTCF0:USTF0",1729447227320,0.11763336,68608.0,68607.0,0.05237872]
["bitfinex-derivatives","BTCF0:USTF0",1729447227617,0.15333163,68608.0,68607.0,0.05237872]
["bitfinex-derivatives","BTCF0:USTF0",1729447228011,0.15333163,68608.0,68607.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729447229815,0.072892,68604.0,68603.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729447230017,0.072892,68604.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729447230217,0.15333563,68604.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729447231125,0.15333563,68604.0,68603.0,0.38737173]
["bitfinex-derivatives","BTCF0:USTF0",1729447233717,0.02912469,68604.0,68603.0,0.74585702]
["bitfinex-derivatives","BTCF0:USTF0",1729447233917,0.072892,68604.0,68603.0,0.74585702]
["bitfinex-derivatives","BTCF0:USTF0",1729447236331,0.072892,68604.0,68603.0,0.7457199]
["bitfinex-derivatives","BTCF0:USTF0",1729447237023,0.072892,68604.0,68603.0,0.84774065]
["bitfinex-derivatives","BTCF0:USTF0",1729447238731,0.072892,68604.0,68603.0,0.7457199]
["bitfinex-derivatives","BTCF0:USTF0",1729447238927,0.09967551,68604.0,68603.0,0.7457199]
["bitfinex-derivatives","BTCF0:USTF0",1729447239325,0.09967551,68604.0,68603.0,0.70906663]
["bitfinex-derivatives","BTCF0:USTF0",1729447240329,0.09967551,68604.0,68603.0,0.60703356]
["bitfinex-derivatives","BTCF0:USTF0",1729447241431,0.09967551,68604.0,68603.0,0.70906663]
["bitfinex-derivatives","BTCF0:USTF0",1729447241828,0.18012371,68604.0,68603.0,0.38737173]
["bitfinex-derivatives","BTCF0:USTF0",1729447243330,0.1533402,68604.0,68603.0,0.38737173]
["bitfinex-derivatives","BTCF0:USTF0",1729447248443,0.1533402,68604.0,68601.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729447248637,0.1533422,68603.0,68601.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729447248940,0.1533422,68603.0,68602.0,0.10035349]
["bitfinex-derivatives","BTCF0:USTF0",1729447248941,0.072894,68603.0,68602.0,0.10035349]
["bitfinex-derivatives","BTCF0:USTF0",1729447253043,0.072894,68603.0,68602.0,0.18781458]
["bitfinex-derivatives","BTCF0:USTF0",1729447256142,0.072894,68603.0,68602.0,0.10035349]
["bitfinex-derivatives","BTCF0:USTF0",1729447256841,0.072894,68603.0,68602.0,0.22004952]
["bitfinex-derivatives","BTCF0:USTF0",1729447260546,0.072894,68603.0,68602.0,0.22010283]
["bitfinex-derivatives","BTCF0:USTF0",1729447260933,0.072894,68603.0,68602.0,0.46110425]
["bitfinex-derivatives","BTCF0:USTF0",1729447262936,0.072894,68603.0,68602.0,0.3221359]
["bitfinex-derivatives","BTCF0:USTF0",1729447263143,0.072894,68603.0,68602.0,0.22010283]
["bitfinex-derivatives","BTCF0:USTF0",1729447264036,0.10859451,68603.0,68601.0,0.14426031]
["bitfinex-derivatives","BTCF0:USTF0",1729447264237,0.08044867,68602.0,68601.0,0.14426031]
["bitfinex-derivatives","BTCF0:USTF0",1729447268642,0.15334367,68602.0,68601.0,0.14426031]
["bitfinex-derivatives","BTCF0:USTF0",1729447272054,0.0262245,68607.0,68601.0,0.66219426]
["bitfinex-derivatives","BTCF0:USTF0",1729447272245,0.3608,68608.0,68603.0,0.1166258]
["bitfinex-derivatives","BTCF0:USTF0",1729447272444,0.072884,68612.0,68607.0,0.10204779]
["bitfinex-derivatives","BTCF0:USTF0",1729447272755,0.433688,68608.0,68607.0,0.10204779]
["bitfinex-derivatives","BTCF0:USTF0",1729447272945,0.433688,68608.0,68607.0,0.46172669]
["bitfinex-derivatives","BTCF0:USTF0",1729447273245,0.072888,68608.0,68607.0,0.46172669]
["bitfinex-derivatives","BTCF0:USTF0",1729447273447,0.433688,68608.0,68607.0,0.46172669]
["bitfinex-derivatives","BTCF0:USTF0",1729447273847,0.072888,68608.0,68607.0,0.46172669]
["bitfinex-derivatives","BTCF0:USTF0",1729447274053,0.072888,68608.0,68607.0,0.3596789]
["bitfinex-derivatives","BTCF0:USTF0",1729447274737,0.072888,68608.0,68607.0,0.4325679]
["bitfinex-derivatives","BTCF0:USTF0",1729447274939,0.072885,68612.0,68611.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729447275139,0.072885,68612.0,68611.0,0.29336255]
["bitfinex-derivatives","BTCF0:USTF0",1729447277342,0.072885,68612.0,68611.0,0.43141954]
["bitfinex-derivatives","BTCF0:USTF0",1729447278953,0.15332547,68612.0,68611.0,0.09955344]
["bitfinex-derivatives","BTCF0:USTF0",1729447283760,0.10858187,68612.0,68611.0,0.09955344]
["bitfinex-derivatives","BTCF0:USTF0",1729447285957,0.10858187,68612.0,68611.0,0.46035344]
["bitfinex-derivatives","BTCF0:USTF0",1729447285958,0.080437,68612.0,68611.0,0.46035344]
["bitfinex-derivatives","BTCF0:USTF0",1729447286146,0.0356962,68612.0,68611.0,0.46035344]
["bitfinex-derivatives","BTCF0:USTF0",1729447287053,0.072877,68619.0,68617.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729447287256,0.072877,68619.0,68617.0,0.14560962]
["bitfinex-derivatives","BTCF0:USTF0",1729447287856,0.072877,68619.0,68617.0,0.07273162]
["bitfinex-derivatives","BTCF0:USTF0",1729447288052,0.072877,68619.0,68618.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729447295955,0.072877,68619.0,68618.0,0.0992728]
["bitfinex-derivatives","BTCF0:USTF0",1729447300466,0.072877,68619.0,68618.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729447303960,0.10857056,68619.0,68618.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729447306573,0.10857055,68619.0,68618.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729447309179,0.072877,68619.0,68618.0,0.29148146]
["bitfinex-derivatives","BTCF0:USTF0",1729447309965,0.072872,68623.0,68621.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729447310162,0.072872,68623.0,68622.0,0.0997296]
["bitfinex-derivatives","BTCF0:USTF0",1729447310762,0.072872,68623.0,68622.0,0.1726026]
["bitfinex-derivatives","BTCF0:USTF0",1729447311380,0.072872,68623.0,68622.0,0.17263291]
["bitfinex-derivatives","BTCF0:USTF0",1729447313976,0.072872,68623.0,68622.0,0.09975991]
["bitfinex-derivatives","BTCF0:USTF0",1729447314178,0.072872,68623.0,68622.0,0.18705409]
["bitfinex-derivatives","BTCF0:USTF0",1729447314982,0.072872,68623.0,68622.0,0.09975991]
["bitfinex-derivatives","BTCF0:USTF0",1729447316100,0.072872,68623.0,68622.0,0.21881854]
["bitfinex-derivatives","BTCF0:USTF0",1729447317200,0.072876,68622.0,68617.0,0.02564651]
["bitfinex-derivatives","BTCF0:USTF0",1729447317504,0.08043299,68623.0,68616.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729447317505,0.15330799,68621.0,68616.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729447317702,0.08043299,68620.0,68616.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729447317909,0.08043299,68619.0,68618.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729447320701,0.08043299,68619.0,68616.0,0.07088239]
["bitfinex-derivatives","BTCF0:USTF0",1729447320913,0.08043299,68618.0,68617.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729447324301,0.3608,68624.0,68617.0,0.43134872]
["bitfinex-derivatives","BTCF0:USTF0",1729447324506,0.3608,68624.0,68618.0,0.46044954]
["bitfinex-derivatives","BTCF0:USTF0",1729447324702,0.3608,68624.0,68619.0,0.21973634]
["bitfinex-derivatives","BTCF0:USTF0",1729447324916,0.072874,68621.0,68620.0,0.21973634]
["bitfinex-derivatives","BTCF0:USTF0",1729447327708,0.072874,68621.0,68620.0,0.29261134]
["bitfinex-derivatives","BTCF0:USTF0",1729447330215,0.072874,68621.0,68620.0,0.43086961]
["bitfinex-derivatives","BTCF0:USTF0",1729447330417,0.072874,68621.0,68620.0,0.53286717]
["bitfinex-derivatives","BTCF0:USTF0",1729447330818,0.072874,68621.0,68620.0,0.53286718]
["bitfinex-derivatives","BTCF0:USTF0",1729447331019,0.072874,68621.0,68620.0,0.43086961]
["bitfinex-derivatives","BTCF0:USTF0",1729447331315,0.15330643,68621.0,68620.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729447333820,0.15330658,68621.0,68620.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729447339432,0.072874,68621.0,68620.0,0.17281146]
["bitfinex-derivatives","BTCF0:USTF0",1729447342020,0.072874,68621.0,68620.0,0.53361146]
["bitfinex-derivatives","BTCF0:USTF0",1729447348128,0.072874,68621.0,68620.0,0.53354861]
["bitfinex-derivatives","BTCF0:USTF0",1729447354519,0.15330402,68621.0,68620.0,0.433675]
["bitfinex-derivatives","BTCF0:USTF0",1729447354933,0.15330402,68621.0,68620.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729447355632,0.15330402,68621.0,68620.0,0.04308394]
["bitfinex-derivatives","BTCF0:USTF0",1729447357729,0.15330534,68621.0,68620.0,0.04308394]
["bitfinex-derivatives","BTCF0:USTF0",1729447361426,0.072874,68621.0,68620.0,0.26247449]
["bitfinex-derivatives","BTCF0:USTF0",1729447369531,0.072874,68621.0,68620.0,0.04308394]
["bitfinex-derivatives","BTCF0:USTF0",1729447369728,0.1176132,68621.0,68620.0,0.04308394]
["bitfinex-derivatives","BTCF0:USTF0",1729447370034,0.15330656,68621.0,68620.0,0.04308394]
["bitfinex-derivatives","BTCF0:USTF0",1729447376447,0.072874,68621.0,68620.0,0.14310342]
["bitfinex-derivatives","BTCF0:USTF0",1729447378840,0.072874,68621.0,68620.0,0.10001948]
["bitfinex-derivatives","BTCF0:USTF0",1729447379146,0.072874,68621.0,68617.0,0.07283441]
["bitfinex-derivatives","BTCF0:USTF0",1729447379147,0.4372,68621.0,68617.0,0.07283441]
["bitfinex-derivatives","BTCF0:USTF0",1729447379331,0.072881,68615.0,68614.0,0.07283441]
["bitfinex-derivatives","BTCF0:USTF0",1729447379530,0.3608,68615.0,68612.0,0.07283441]
["bitfinex-derivatives","BTCF0:USTF0",1729447379731,0.072883,68613.0,68612.0,0.07283441]
["bitfinex-derivatives","BTCF0:USTF0",1729447379932,0.072883,68613.0,68612.0,0.17320631]
["bitfinex-derivatives","BTCF0:USTF0",1729447380138,0.072883,68613.0,68612.0,0.24609031]
["bitfinex-derivatives","BTCF0:USTF0",1729447380543,0.072883,68613.0,68612.0,0.1732559]
["bitfinex-derivatives","BTCF0:USTF0",1729447381535,0.072883,68613.0,68612.0,0.24607121]
["bitfinex-derivatives","BTCF0:USTF0",1729447382339,0.072883,68613.0,68612.0,0.14569931]
["bitfinex-derivatives","BTCF0:USTF0",1729447383341,0.072883,68613.0,68612.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729447384545,0.072883,68613.0,68612.0,0.29256832]
["bitfinex-derivatives","BTCF0:USTF0",1729447385149,0.09907758,68613.0,68612.0,0.29256832]
["bitfinex-derivatives","BTCF0:USTF0",1729447385447,0.09907758,68613.0,68612.0,0.29255131]
["bitfinex-derivatives","BTCF0:USTF0",1729447390149,0.09907758,68613.0,68612.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729447390343,0.09907758,68613.0,68612.0,0.29232866]
["bitfinex-derivatives","BTCF0:USTF0",1729447391048,0.02619458,68613.0,68612.0,0.29232866]
["bitfinex-derivatives","BTCF0:USTF0",1729447391250,0.3608,68617.0,68612.0,0.29232866]
["bitfinex-derivatives","BTCF0:USTF0",1729447391438,0.03569695,68616.0,68612.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729447391637,0.072882,68614.0,68612.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729447391838,0.072883,68613.0,68612.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729447395340,0.38679017,68617.0,68607.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729447395540,0.072888,68608.0,68607.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729447397053,0.072888,68608.0,68607.0,0.114689]
["bitfinex-derivatives","BTCF0:USTF0",1729447399455,0.02182989,68608.0,68607.0,0.33346592]
["bitfinex-derivatives","BTCF0:USTF0",1729447399658,0.0443,68616.0,68607.0,0.39870456]
["bitfinex-derivatives","BTCF0:USTF0",1729447399854,0.072886,68610.0,68608.0,0.53164924]
["bitfinex-derivatives","BTCF0:USTF0",1729447400151,0.072886,68610.0,68609.0,0.21885071]
["bitfinex-derivatives","BTCF0:USTF0",1729447401462,0.072886,68610.0,68609.0,0.29173771]
["bitfinex-derivatives","BTCF0:USTF0",1729447406352,0.072886,68610.0,68609.0,0.39359439]
["bitfinex-derivatives","BTCF0:USTF0",1729447406551,0.072886,68610.0,68609.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729447409350,0.072883,68614.0,68607.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729447409550,0.03582205,68613.0,68612.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729447410769,0.10870505,68613.0,68612.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729447414355,0.1087799,68613.0,68612.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729447414550,0.072883,68613.0,68612.0,0.42906396]
["bitfinex-derivatives","BTCF0:USTF0",1729447414755,0.072883,68613.0,68612.0,0.53092064]
["bitfinex-derivatives","BTCF0:USTF0",1729447414955,0.072883,68613.0,68612.0,0.39307343]
["bitfinex-derivatives","BTCF0:USTF0",1729447416153,0.072883,68613.0,68612.0,0.29121675]
["bitfinex-derivatives","BTCF0:USTF0",1729447416473,0.072883,68613.0,68612.0,0.39307343]
["bitfinex-derivatives","BTCF0:USTF0",1729447420267,0.072883,68613.0,68612.0,0.53092226]
["bitfinex-derivatives","BTCF0:USTF0",1729447421168,0.38679017,68617.0,68612.0,0.42906558]
["bitfinex-derivatives","BTCF0:USTF0",1729447421472,0.38679017,68617.0,68613.0,0.32032309]
["bitfinex-derivatives","BTCF0:USTF0",1729447421770,0.072883,68613.0,68612.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729447421961,0.10922006,68613.0,68612.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729447429364,0.10920469,68613.0,68612.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729447429673,0.072883,68613.0,68612.0,0.42803573]
["bitfinex-derivatives","BTCF0:USTF0",1729447436081,0.072883,68613.0,68612.0,0.53004835]
["bitfinex-derivatives","BTCF0:USTF0",1729447436880,0.072883,68613.0,68612.0,0.17220255]
["bitfinex-derivatives","BTCF0:USTF0",1729447441585,0.072881,68616.0,68615.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729447441886,0.3608,68617.0,68616.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1729447442081,0.072878,68618.0,68617.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729447442281,0.072878,68618.0,68617.0,0.24497272]
["bitfinex-derivatives","BTCF0:USTF0",1729447442591,0.072878,68618.0,68617.0,0.17214075]
["bitfinex-derivatives","BTCF0:USTF0",1729447442883,0.3608,68625.0,68618.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729447443089,0.072873,68622.0,68621.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729447444785,0.15426184,68622.0,68621.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729447451296,0.15430368,68622.0,68621.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729447451795,0.072873,68622.0,68621.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729447454410,0.433671,68625.0,68624.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729447455912,0.433671,68625.0,68624.0,0.114871]
["bitfinex-derivatives","BTCF0:USTF0",1729447457912,0.3608,68625.0,68624.0,0.114871]
["bitfinex-derivatives","BTCF0:USTF0",1729447459807,0.08174005,68625.0,68624.0,0.114871]
["bitfinex-derivatives","BTCF0:USTF0",1729447462121,0.08174005,68625.0,68624.0,0.14078513]
["bitfinex-derivatives","BTCF0:USTF0",1729447465213,0.08174005,68625.0,68624.0,0.50158513]
["bitfinex-derivatives","BTCF0:USTF0",1729447465917,0.03700564,68625.0,68624.0,0.50158513]
["bitfinex-derivatives","BTCF0:USTF0",1729447466815,0.072866,68629.0,68628.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729447476224,0.072864,68632.0,68631.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729447476423,0.072864,68632.0,68631.0,0.13103337]
["bitfinex-derivatives","BTCF0:USTF0",1729447478328,0.072864,68632.0,68631.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729447481531,0.09869517,68632.0,68631.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729447481833,0.09869517,68632.0,68631.0,0.04161141]
["bitfinex-derivatives","BTCF0:USTF0",1729447481834,0.1806758,68632.0,68631.0,0.04161141]
["bitfinex-derivatives","BTCF0:USTF0",1729447484734,0.18037745,68632.0,68631.0,0.04161141]
["bitfinex-derivatives","BTCF0:USTF0",1729447489037,0.09869517,68632.0,68631.0,0.04161141]
["bitfinex-derivatives","BTCF0:USTF0",1729447493248,0.09869517,68632.0,68631.0,0.11443472]
["bitfinex-derivatives","BTCF0:USTF0",1729447493630,0.09869517,68632.0,68631.0,0.04161141]
["bitfinex-derivatives","BTCF0:USTF0",1729447494346,0.09869517,68632.0,68631.0,0.11443472]
["bitfinex-derivatives","BTCF0:USTF0",1729447496842,0.18036555,68632.0,68631.0,0.04161141]
["bitfinex-derivatives","BTCF0:USTF0",1729447497038,0.18036555,68632.0,68625.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1729447497039,0.10750155,68632.0,68625.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1729447497239,0.072867,68629.0,68628.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729447497434,0.15453738,68629.0,68628.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729447499052,0.072867,68629.0,68628.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729447499549,0.11759969,68629.0,68628.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729447499753,0.15411714,68629.0,68628.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729447500846,0.07287,68625.0,68624.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1729447501050,0.072874,68623.0,68622.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729447501345,0.10939145,68623.0,68622.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729447501541,0.15412414,68623.0,68622.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729447503952,0.072874,68623.0,68622.0,0.29040474]
["bitfinex-derivatives","BTCF0:USTF0",1729447506352,0.114269,68627.0,68622.0,0.21753174]
["bitfinex-derivatives","BTCF0:USTF0",1729447506657,0.114269,68627.0,68623.0,0.21753174]
["bitfinex-derivatives","BTCF0:USTF0",1729447506852,0.114269,68627.0,68626.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729447507153,0.14047913,68627.0,68626.0,0.29040074]
["bitfinex-derivatives","BTCF0:USTF0",1729447507461,0.09907913,68627.0,68626.0,0.29040074]
["bitfinex-derivatives","BTCF0:USTF0",1729447507654,0.072869,68627.0,68626.0,0.29040074]
["bitfinex-derivatives","BTCF0:USTF0",1729447510160,0.02600799,68629.0,68628.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729447510375,0.072865,68630.0,68629.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729447510676,0.072865,68630.0,68629.0,0.17205021]
["bitfinex-derivatives","BTCF0:USTF0",1729447511466,0.3608,68631.0,68630.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729447511668,0.3608,68631.0,68630.0,0.21234921]
["bitfinex-derivatives","BTCF0:USTF0",1729447511868,0.3608,68631.0,68630.0,0.21225388]
["bitfinex-derivatives","BTCF0:USTF0",1729447512172,0.5147725,68631.0,68630.0,0.02429117]
["bitfinex-derivatives","BTCF0:USTF0",1729447512373,0.56704224,68631.0,68630.0,0.02429117]
["bitfinex-derivatives","BTCF0:USTF0",1729447513371,0.56704224,68631.0,68630.0,0.09715617]
["bitfinex-derivatives","BTCF0:USTF0",1729447515569,0.5147725,68631.0,68630.0,0.09715617]
["bitfinex-derivatives","BTCF0:USTF0",1729447516469,0.51408467,68631.0,68630.0,0.09715617]
["bitfinex-derivatives","BTCF0:USTF0",1729447518874,0.433664,68631.0,68630.0,0.19706103]
["bitfinex-derivatives","BTCF0:USTF0",1729447521485,0.433664,68631.0,68630.0,0.31620246]
["bitfinex-derivatives","BTCF0:USTF0",1729447524282,0.072864,68631.0,68630.0,0.31620246]
["bitfinex-derivatives","BTCF0:USTF0",1729447525579,0.072864,68631.0,68630.0,0.31617056]
["bitfinex-derivatives","BTCF0:USTF0",1729447525774,0.072864,68631.0,68630.0,0.19708779]
["bitfinex-derivatives","BTCF0:USTF0",1729447526180,0.072864,68631.0,68630.0,0.19706281]
["bitfinex-derivatives","BTCF0:USTF0",1729447526790,0.072864,68631.0,68630.0,0.31612407]
["bitfinex-derivatives","BTCF0:USTF0",1729447526981,0.072864,68631.0,68630.0,0.26984608]
["bitfinex-derivatives","BTCF0:USTF0",1729447533596,0.072864,68631.0,68630.0,0.19706281]
["bitfinex-derivatives","BTCF0:USTF0",1729447533981,0.10855159,68631.0,68630.0,0.09715617]
["bitfinex-derivatives","BTCF0:USTF0",1729447534294,0.15328357,68631.0,68630.0,0.09715617]
["bitfinex-derivatives","BTCF0:USTF0",1729447535586,0.15328356,68631.0,68630.0,0.09715617]
["bitfinex-derivatives","BTCF0:USTF0",1729447540086,0.08041956,68631.0,68630.0,0.41851594]
["bitfinex-derivatives","BTCF0:USTF0",1729447540488,0.08041388,68631.0,68630.0,0.41851594]
["bitfinex-derivatives","BTCF0:USTF0",1729447541980,0.43584092,68639.0,68630.0,0.63745947]
["bitfinex-derivatives","BTCF0:USTF0",1729447542184,0.43584092,68639.0,68638.0,0.14558031]
["bitfinex-derivatives","BTCF0:USTF0",1729447542385,0.43584092,68639.0,68638.0,0.24538767]
["bitfinex-derivatives","BTCF0:USTF0",1729447542594,0.43584092,68639.0,68638.0,0.14558031]
["bitfinex-derivatives","BTCF0:USTF0",1729447543597,0.433655,68639.0,68638.0,0.14558031]
["bitfinex-derivatives","BTCF0:USTF0",1729447543893,0.433655,68639.0,68638.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729447547902,0.433655,68639.0,68636.0,0.07272431]
["bitfinex-derivatives","BTCF0:USTF0",1729447547903,0.072852,68642.0,68640.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729447549195,0.08040598,68641.0,68640.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729447549699,0.03568157,68641.0,68640.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729447549898,0.08040599,68641.0,68640.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729447550100,0.3616,68659.0,68637.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1729447550289,0.04471895,68652.0,68648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729447550510,0.04471895,68651.0,68648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729447550688,0.04471895,68650.0,68648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729447550888,0.04471895,68649.0,68648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729447551807,0.04471895,68649.0,68648.0,0.433646]
["bitfinex-derivatives","BTCF0:USTF0",1729447557208,0.072844,68650.0,68648.0,0.433646]
["bitfinex-derivatives","BTCF0:USTF0",1729447557397,0.0424,68657.0,68648.0,0.433646]
["bitfinex-derivatives","BTCF0:USTF0",1729447557598,0.072845,68649.0,68648.0,0.433646]
["bitfinex-derivatives","BTCF0:USTF0",1729447560011,0.072845,68649.0,68648.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729447564505,0.072845,68649.0,68648.0,0.11635266]
["bitfinex-derivatives","BTCF0:USTF0",1729447565315,0.072845,68649.0,68648.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729447568508,0.072845,68649.0,68648.0,0.13095846]
["bitfinex-derivatives","BTCF0:USTF0",1729447569509,0.072845,68649.0,68648.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729447572413,0.15324115,68649.0,68648.0,0.04339919]
["bitfinex-derivatives","BTCF0:USTF0",1729447574519,0.08039615,68649.0,68648.0,0.04339919]
["bitfinex-derivatives","BTCF0:USTF0",1729447579426,0.072843,68651.0,68650.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729447579631,0.072843,68651.0,68650.0,0.1730445]
["bitfinex-derivatives","BTCF0:USTF0",1729447587436,0.15323782,68651.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729447587631,0.08039482,68650.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729447587832,0.08039482,68649.0,68648.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729447591041,0.08039473,68649.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729447591343,0.08039473,68648.0,68647.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729447593337,0.05225287,68655.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729447593529,0.05225287,68664.0,68658.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729447593749,0.05225287,68664.0,68663.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729447594246,0.12508187,68664.0,68663.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729447594547,0.072829,68664.0,68663.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729447598338,0.072829,68664.0,68663.0,0.13086165]
["bitfinex-derivatives","BTCF0:USTF0",1729447600538,0.072829,68664.0,68663.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729447602445,0.15321248,68664.0,68656.0,0.18353693]
["bitfinex-derivatives","BTCF0:USTF0",1729447602644,0.08038348,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447605241,0.44118348,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447605441,0.49342898,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447607142,0.13262898,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447607340,0.08038348,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447607650,0.44118348,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447607842,0.56625898,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447609249,0.20545898,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447609452,0.43363,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447615655,0.07283,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447615854,0.43363,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447616548,0.07283,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447616750,0.43363,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447618058,0.07283,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447618261,0.43363,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447619155,0.07283,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447619457,0.43363,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447622055,0.08174475,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447622359,0.44254475,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447622561,0.08174475,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447622758,0.44254475,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447623554,0.36971475,68663.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729447624861,0.36971475,68663.0,68662.0,0.04773521]
["bitfinex-derivatives","BTCF0:USTF0",1729447624862,0.45009706,68663.0,68662.0,0.04773521]
["bitfinex-derivatives","BTCF0:USTF0",1729447625065,0.5023418,68663.0,68662.0,0.04773521]
["bitfinex-derivatives","BTCF0:USTF0",1729447625957,0.5751718,68663.0,68662.0,0.04773521]
["bitfinex-derivatives","BTCF0:USTF0",1729447626262,0.2143718,68663.0,68662.0,0.04773521]
["bitfinex-derivatives","BTCF0:USTF0",1729447626459,0.52292706,68663.0,68662.0,0.04773521]
["bitfinex-derivatives","BTCF0:USTF0",1729447626651,0.5023418,68663.0,68662.0,0.04773521]
["bitfinex-derivatives","BTCF0:USTF0",1729447628348,0.5751718,68663.0,68662.0,0.04773521]
["bitfinex-derivatives","BTCF0:USTF0",1729447631463,0.5751718,68663.0,68662.0,0.06868986]
["bitfinex-derivatives","BTCF0:USTF0",1729447631659,0.5751718,68663.0,68662.0,0.17248183]
["bitfinex-derivatives","BTCF0:USTF0",1729447631660,0.44254475,68663.0,68662.0,0.17248183]
["bitfinex-derivatives","BTCF0:USTF0",1729447631862,0.08174475,68663.0,68662.0,0.259751]
["bitfinex-derivatives","BTCF0:USTF0",1729447632057,0.44254475,68663.0,68662.0,0.259751]
["bitfinex-derivatives","BTCF0:USTF0",1729447632450,0.44254475,68663.0,68662.0,0.16337111]
["bitfinex-derivatives","BTCF0:USTF0",1729447632856,0.44254475,68663.0,68662.0,0.25064028]
["bitfinex-derivatives","BTCF0:USTF0",1729447633064,0.08174475,68663.0,68662.0,0.25064028]
["bitfinex-derivatives","BTCF0:USTF0",1729447633365,0.44254475,68663.0,68662.0,0.17248195]
["bitfinex-derivatives","BTCF0:USTF0",1729447633865,0.44254475,68663.0,68662.0,0.25975112]
["bitfinex-derivatives","BTCF0:USTF0",1729447634053,0.08174475,68663.0,68662.0,0.25975112]
["bitfinex-derivatives","BTCF0:USTF0",1729447634255,0.44254475,68663.0,68662.0,0.25975112]
["bitfinex-derivatives","BTCF0:USTF0",1729447634864,0.44254475,68663.0,68662.0,0.23879635]
["bitfinex-derivatives","BTCF0:USTF0",1729447635054,0.44254475,68663.0,68662.0,0.17248184]
["bitfinex-derivatives","BTCF0:USTF0",1729447637360,0.44254475,68663.0,68662.0,0.15152718]
["bitfinex-derivatives","BTCF0:USTF0",1729447637555,0.44254475,68663.0,68662.0,0.17248184]
["bitfinex-derivatives","BTCF0:USTF0",1729447638567,0.44254475,68663.0,68662.0,0.16337112]
["bitfinex-derivatives","BTCF0:USTF0",1729447639262,0.44254475,68663.0,68662.0,0.17248184]
["bitfinex-derivatives","BTCF0:USTF0",1729447639460,0.44254475,68663.0,68662.0,0.15608254]
["bitfinex-derivatives","BTCF0:USTF0",1729447639657,0.46863454,68663.0,68662.0,0.15608254]
["bitfinex-derivatives","BTCF0:USTF0",1729447639861,0.50430538,68663.0,68662.0,0.04773521]
["bitfinex-derivatives","BTCF0:USTF0",1729447640660,0.47821559,68663.0,68662.0,0.04773521]
["bitfinex-derivatives","BTCF0:USTF0",1729447642272,0.11741559,68663.0,68662.0,0.04773521]
["bitfinex-derivatives","BTCF0:USTF0",1729447642471,0.47821559,68663.0,68662.0,0.05229063]
["bitfinex-derivatives","BTCF0:USTF0",1729447643476,0.47821559,68663.0,68662.0,0.04773521]
["bitfinex-derivatives","BTCF0:USTF0",1729447645682,0.11741559,68663.0,68662.0,0.04773521]
["bitfinex-derivatives","BTCF0:USTF0",1729447645875,0.47821559,68663.0,68662.0,0.04773521]
["bitfinex-derivatives","BTCF0:USTF0",1729447646579,0.47821559,68663.0,68662.0,0.06868987]
["bitfinex-derivatives","BTCF0:USTF0",1729447646776,0.39881327,68663.0,68662.0,0.44061615]
["bitfinex-derivatives","BTCF0:USTF0",1729447646978,0.34779321,68663.0,68662.0,0.44061615]
["bitfinex-derivatives","BTCF0:USTF0",1729447647474,0.42062321,68663.0,68662.0,0.44061615]
["bitfinex-derivatives","BTCF0:USTF0",1729447647973,0.07283,68663.0,68662.0,0.44061615]
["bitfinex-derivatives","BTCF0:USTF0",1729447648283,0.43363,68663.0,68662.0,0.44061615]
["bitfinex-derivatives","BTCF0:USTF0",1729447649182,0.3608,68663.0,68662.0,0.44061615]
["bitfinex-derivatives","BTCF0:USTF0",1729447649382,0.3608,68663.0,68662.0,0.41966149]
["bitfinex-derivatives","BTCF0:USTF0",1729447649567,0.115327,68666.0,68662.0,0.41966149]
["bitfinex-derivatives","BTCF0:USTF0",1729447649568,0.115327,68666.0,68662.0,0.39288094]
["bitfinex-derivatives","BTCF0:USTF0",1729447649773,0.115327,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729447649973,0.115327,68666.0,68665.0,0.31265694]
["bitfinex-derivatives","BTCF0:USTF0",1729447653080,0.115327,68666.0,68665.0,0.31119983]
["bitfinex-derivatives","BTCF0:USTF0",1729447654686,0.476127,68666.0,68665.0,0.30391125]
["bitfinex-derivatives","BTCF0:USTF0",1729447654982,0.476127,68666.0,68665.0,0.18072818]
["bitfinex-derivatives","BTCF0:USTF0",1729447655575,0.476127,68666.0,68665.0,0.18801676]
["bitfinex-derivatives","BTCF0:USTF0",1729447657682,0.476127,68666.0,68665.0,0.18072818]
["bitfinex-derivatives","BTCF0:USTF0",1729447657885,0.476127,68666.0,68665.0,0.18077038]
["bitfinex-derivatives","BTCF0:USTF0",1729447659388,0.115327,68666.0,68665.0,0.18077038]
["bitfinex-derivatives","BTCF0:USTF0",1729447659586,0.476127,68666.0,68665.0,0.18805896]
["bitfinex-derivatives","BTCF0:USTF0",1729447660096,0.4033,68666.0,68665.0,0.18805896]
["bitfinex-derivatives","BTCF0:USTF0",1729447661182,0.0425,68666.0,68665.0,0.18805896]
["bitfinex-derivatives","BTCF0:USTF0",1729447661478,0.4033,68666.0,68665.0,0.18805896]
["bitfinex-derivatives","BTCF0:USTF0",1729447661682,0.4033,68666.0,68665.0,0.17621502]
["bitfinex-derivatives","BTCF0:USTF0",1729447661887,0.44801091,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729447662087,0.4836817,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729447662286,0.53592605,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729447662685,0.17512605,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729447662881,0.4836817,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729447663887,0.1228817,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729447664090,0.4836817,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729447664494,0.1228817,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729447664791,0.4836817,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729447665389,0.53592591,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729447665699,0.53592574,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729447666593,0.17512574,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729447666898,0.4836817,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729447667196,0.53592574,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729447667592,0.53592519,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729447667895,0.44118115,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729447668797,0.44118115,68666.0,68665.0,0.09378109]
["bitfinex-derivatives","BTCF0:USTF0",1729447669997,0.31707178,68666.0,68665.0,0.46272522]
["bitfinex-derivatives","BTCF0:USTF0",1729447670897,0.00218466,68667.0,68665.0,0.38989722]
["bitfinex-derivatives","BTCF0:USTF0",1729447671200,0.113413,68679.0,68666.0,0.86732302]
["bitfinex-derivatives","BTCF0:USTF0",1729447671394,0.113413,68679.0,68678.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729447671588,0.113413,68679.0,68678.0,0.18041962]
["bitfinex-derivatives","BTCF0:USTF0",1729447671784,0.0406,68679.0,68678.0,0.18041962]
["bitfinex-derivatives","BTCF0:USTF0",1729447671990,0.0406,68679.0,68678.0,0.30249885]
["bitfinex-derivatives","BTCF0:USTF0",1729447672287,0.0431,68688.0,68678.0,0.30249885]
["bitfinex-derivatives","BTCF0:USTF0",1729447672288,0.0008,68702.0,68699.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729447672489,0.3608,68705.0,68680.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729447672490,0.0425,68700.0,68696.0,0.07247932]
["bitfinex-derivatives","BTCF0:USTF0",1729447672693,0.433593,68698.0,68697.0,0.11325015]
["bitfinex-derivatives","BTCF0:USTF0",1729447673099,0.433593,68698.0,68697.0,0.10596502]
["bitfinex-derivatives","BTCF0:USTF0",1729447673398,0.3608,68698.0,68697.0,0.17826856]
["bitfinex-derivatives","BTCF0:USTF0",1729447673702,0.3608,68698.0,68697.0,0.10596502]
["bitfinex-derivatives","BTCF0:USTF0",1729447674294,0.3608,68698.0,68697.0,0.00455321]
["bitfinex-derivatives","BTCF0:USTF0",1729447674786,0.3608,68698.0,68697.0,0.14959055]
["bitfinex-derivatives","BTCF0:USTF0",1729447675392,0.3608,68698.0,68697.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729447676297,0.3608,68705.0,68704.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729447677096,0.3608,68705.0,68694.0,0.28797721]
["bitfinex-derivatives","BTCF0:USTF0",1729447677097,0.78503816,68705.0,68694.0,0.28797721]
["bitfinex-derivatives","BTCF0:USTF0",1729447677298,0.42423816,68704.0,68694.0,0.28797721]
["bitfinex-derivatives","BTCF0:USTF0",1729447677498,0.42423816,68703.0,68702.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729447678288,0.42423816,68703.0,68694.0,0.19284834]
["bitfinex-derivatives","BTCF0:USTF0",1729447678491,0.42423816,68702.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729447678892,0.072792,68699.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729447679116,0.3608,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729447679403,0.78503816,68697.0,68689.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1729447679702,0.42423816,68696.0,68695.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729447681297,0.42424167,68696.0,68695.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729447681500,0.49703667,68696.0,68695.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729447681992,0.49703667,68696.0,68683.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729447681993,0.42424167,68696.0,68683.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729447682194,0.3608,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729447682394,0.78504167,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729447684304,0.78504167,68688.0,68687.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1729447684510,0.78504167,68688.0,68687.0,0.162284]
["bitfinex-derivatives","BTCF0:USTF0",1729447685201,0.27337932,68688.0,68687.0,0.26985843]
["bitfinex-derivatives","BTCF0:USTF0",1729447685606,0.27337932,68688.0,68687.0,0.18037843]
["bitfinex-derivatives","BTCF0:USTF0",1729447685796,0.27337932,68688.0,68687.0,0.14482229]
["bitfinex-derivatives","BTCF0:USTF0",1729447686303,0.27337932,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729447689604,0.22238343,68688.0,68687.0,0.17970069]
["bitfinex-derivatives","BTCF0:USTF0",1729447689996,0.113796,68695.0,68687.0,0.17970069]
["bitfinex-derivatives","BTCF0:USTF0",1729447690199,0.113796,68695.0,68694.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729447692201,0.113796,68695.0,68694.0,0.08463532]
["bitfinex-derivatives","BTCF0:USTF0",1729447693604,0.041,68695.0,68694.0,0.08463532]
["bitfinex-derivatives","BTCF0:USTF0",1729447693911,0.041,68695.0,68694.0,0.09374129]
["bitfinex-derivatives","BTCF0:USTF0",1729447695408,0.041,68695.0,68694.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729447695607,0.041,68695.0,68694.0,0.09374054]
["bitfinex-derivatives","BTCF0:USTF0",1729447698911,0.041,68695.0,68694.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729447700210,0.041,68695.0,68694.0,0.17935346]
["bitfinex-derivatives","BTCF0:USTF0",1729447700411,0.041,68695.0,68694.0,0.30648395]
["bitfinex-derivatives","BTCF0:USTF0",1729447702011,0.041,68695.0,68694.0,0.55532095]
["bitfinex-derivatives","BTCF0:USTF0",1729447702612,0.041,68695.0,68694.0,0.45427118]
["bitfinex-derivatives","BTCF0:USTF0",1729447704914,0.041,68695.0,68694.0,0.55571869]
["bitfinex-derivatives","BTCF0:USTF0",1729447705121,0.041,68695.0,68694.0,0.45427118]
["bitfinex-derivatives","BTCF0:USTF0",1729447705712,0.3508083,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729447706017,0.3508083,68697.0,68696.0,0.45426918]
["bitfinex-derivatives","BTCF0:USTF0",1729447706912,0.3508083,68697.0,68696.0,0.47521224]
["bitfinex-derivatives","BTCF0:USTF0",1729447707327,0.3508083,68697.0,68696.0,0.64319951]
["bitfinex-derivatives","BTCF0:USTF0",1729447707822,0.3508083,68697.0,68696.0,0.47521224]
["bitfinex-derivatives","BTCF0:USTF0",1729447710017,0.3508083,68697.0,68696.0,0.47521243]
["bitfinex-derivatives","BTCF0:USTF0",1729447710018,0.30710064,68697.0,68696.0,0.47521243]
["bitfinex-derivatives","BTCF0:USTF0",1729447711018,0.1234,68701.0,68696.0,0.57005488]
["bitfinex-derivatives","BTCF0:USTF0",1729447711219,0.19619,68701.0,68700.0,0.11594311]
["bitfinex-derivatives","BTCF0:USTF0",1729447711425,0.19619,68701.0,68700.0,0.40241743]
["bitfinex-derivatives","BTCF0:USTF0",1729447711630,0.19619,68701.0,68700.0,0.43898271]
["bitfinex-derivatives","BTCF0:USTF0",1729447712117,0.19619,68701.0,68700.0,0.42987695]
["bitfinex-derivatives","BTCF0:USTF0",1729447712317,0.19619,68701.0,68700.0,0.25463071]
["bitfinex-derivatives","BTCF0:USTF0",1729447712824,0.19619,68701.0,68700.0,0.11839395]
["bitfinex-derivatives","BTCF0:USTF0",1729447713220,0.19619,68701.0,68700.0,0.2439496]
["bitfinex-derivatives","BTCF0:USTF0",1729447713412,0.19619,68701.0,68700.0,0.24393811]
["bitfinex-derivatives","BTCF0:USTF0",1729447714112,0.19619,68701.0,68700.0,0.2366535]
["bitfinex-derivatives","BTCF0:USTF0",1729447714316,0.19619,68701.0,68700.0,0.00455288]
["bitfinex-derivatives","BTCF0:USTF0",1729447717433,0.19619,68701.0,68700.0,0.00455301]
["bitfinex-derivatives","BTCF0:USTF0",1729447719036,0.19619,68701.0,68700.0,0.01183781]
["bitfinex-derivatives","BTCF0:USTF0",1729447722225,0.14519685,68701.0,68700.0,0.25171181]
["bitfinex-derivatives","BTCF0:USTF0",1729447724927,0.50599685,68701.0,68700.0,0.25171181]
["bitfinex-derivatives","BTCF0:USTF0",1729447725127,0.50599685,68701.0,68700.0,0.32450281]
["bitfinex-derivatives","BTCF0:USTF0",1729447726634,0.14519685,68701.0,68700.0,0.32450281]
["bitfinex-derivatives","BTCF0:USTF0",1729447727030,0.0401,68701.0,68700.0,0.32450281]
["bitfinex-derivatives","BTCF0:USTF0",1729447727236,0.0401,68701.0,68700.0,0.57116055]
["bitfinex-derivatives","BTCF0:USTF0",1729447727638,0.0401,68701.0,68700.0,0.46969527]
["bitfinex-derivatives","BTCF0:USTF0",1729447728139,0.0401,68701.0,68700.0,0.46969448]
["bitfinex-derivatives","BTCF0:USTF0",1729447728436,0.0401,68701.0,68700.0,0.4685462]
["bitfinex-derivatives","BTCF0:USTF0",1729447729330,0.0401,68701.0,68700.0,0.323488]
["bitfinex-derivatives","BTCF0:USTF0",1729447730132,0.11289,68701.0,68700.0,0.323488]
["bitfinex-derivatives","BTCF0:USTF0",1729447730931,0.11289,68701.0,68700.0,0.32501518]
["bitfinex-derivatives","BTCF0:USTF0",1729447732122,0.11289,68701.0,68700.0,0.323488]
["bitfinex-derivatives","BTCF0:USTF0",1729447733228,0.11289,68701.0,68700.0,0.19853518]
["bitfinex-derivatives","BTCF0:USTF0",1729447733432,0.11289,68701.0,68700.0,0.32345425]
["bitfinex-derivatives","BTCF0:USTF0",1729447737140,0.11289,68701.0,68700.0,0.31425048]
["bitfinex-derivatives","BTCF0:USTF0",1729447737446,0.14854171,68701.0,68700.0,0.08462831]
["bitfinex-derivatives","BTCF0:USTF0",1729447738044,0.14854151,68701.0,68700.0,0.08462831]
["bitfinex-derivatives","BTCF0:USTF0",1729447739044,0.14854151,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729447739241,0.14854151,68701.0,68700.0,0.08462855]
["bitfinex-derivatives","BTCF0:USTF0",1729447740443,0.14854151,68701.0,68700.0,0.01183755]
["bitfinex-derivatives","BTCF0:USTF0",1729447741343,0.072794,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729447741549,0.10844571,68697.0,68696.0,0.0846326]
["bitfinex-derivatives","BTCF0:USTF0",1729447742449,0.10844571,68697.0,68696.0,0.09373845]
["bitfinex-derivatives","BTCF0:USTF0",1729447743450,0.10844571,68697.0,68696.0,0.0846326]
["bitfinex-derivatives","BTCF0:USTF0",1729447744352,0.11289,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729447744560,0.06918188,68701.0,68700.0,0.42484368]
["bitfinex-derivatives","BTCF0:USTF0",1729447744945,0.06918188,68701.0,68700.0,0.56979947]
["bitfinex-derivatives","BTCF0:USTF0",1729447745146,0.06918188,68701.0,68700.0,0.56979938]
["bitfinex-derivatives","BTCF0:USTF0",1729447745851,0.06918188,68701.0,68700.0,0.46830383]
["bitfinex-derivatives","BTCF0:USTF0",1729447747070,0.06918188,68701.0,68700.0,0.32334804]
["bitfinex-derivatives","BTCF0:USTF0",1729447747465,0.06918188,68701.0,68700.0,0.42484783]
["bitfinex-derivatives","BTCF0:USTF0",1729447747671,0.06918188,68701.0,68700.0,0.32334804]
["bitfinex-derivatives","BTCF0:USTF0",1729447749374,0.06918188,68701.0,68700.0,0.42484783]
["bitfinex-derivatives","BTCF0:USTF0",1729447749562,0.06918188,68701.0,68700.0,0.32334804]
["bitfinex-derivatives","BTCF0:USTF0",1729447751476,0.06918188,68701.0,68700.0,0.30695758]
["bitfinex-derivatives","BTCF0:USTF0",1729447752476,0.03565112,68701.0,68700.0,0.0773439]
["bitfinex-derivatives","BTCF0:USTF0",1729447752673,0.03565112,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729447752874,0.03565112,68701.0,68700.0,0.07734385]
["bitfinex-derivatives","BTCF0:USTF0",1729447753365,0.10844112,68701.0,68700.0,0.07734385]
["bitfinex-derivatives","BTCF0:USTF0",1729447755680,0.1084414,68701.0,68700.0,0.07734385]
["bitfinex-derivatives","BTCF0:USTF0",1729447756368,0.1084414,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729447756574,0.1084414,68701.0,68700.0,0.07734388]
["bitfinex-derivatives","BTCF0:USTF0",1729447756783,0.1084414,68701.0,68700.0,0.00455288]
["bitfinex-derivatives","BTCF0:USTF0",1729447759171,0.4692414,68701.0,68700.0,0.00455288]
["bitfinex-derivatives","BTCF0:USTF0",1729447759379,0.07279,68701.0,68700.0,0.00455288]
["bitfinex-derivatives","BTCF0:USTF0",1729447759583,0.43359,68701.0,68700.0,0.24913473]
["bitfinex-derivatives","BTCF0:USTF0",1729447760184,0.43359,68701.0,68700.0,0.24913478]
["bitfinex-derivatives","BTCF0:USTF0",1729447760479,0.43359,68701.0,68700.0,0.24005491]
["bitfinex-derivatives","BTCF0:USTF0",1729447760680,0.43359,68701.0,68700.0,0.23550198]
["bitfinex-derivatives","BTCF0:USTF0",1729447760983,0.43359,68701.0,68700.0,0.24916077]
["bitfinex-derivatives","BTCF0:USTF0",1729447763079,0.07279,68701.0,68700.0,0.24916077]
["bitfinex-derivatives","BTCF0:USTF0",1729447763283,0.43359,68701.0,68700.0,0.24916077]
["bitfinex-derivatives","BTCF0:USTF0",1729447766482,0.43359,68701.0,68700.0,0.23277022]
["bitfinex-derivatives","BTCF0:USTF0",1729447767178,0.07279,68701.0,68700.0,0.23277022]
["bitfinex-derivatives","BTCF0:USTF0",1729447767483,0.46924173,68701.0,68700.0,0.00455293]
["bitfinex-derivatives","BTCF0:USTF0",1729447769586,0.46924173,68701.0,68699.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729447769587,0.072791,68700.0,68699.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729447769890,0.10844273,68700.0,68699.0,0.07734393]
["bitfinex-derivatives","BTCF0:USTF0",1729447771578,0.10844273,68700.0,68699.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729447771781,0.10844273,68700.0,68699.0,0.07734393]
["bitfinex-derivatives","BTCF0:USTF0",1729447774187,0.15312999,68700.0,68699.0,0.07734393]
["bitfinex-derivatives","BTCF0:USTF0",1729447774379,0.11747826,68700.0,68699.0,0.30523991]
["bitfinex-derivatives","BTCF0:USTF0",1729447774588,0.072791,68700.0,68699.0,0.5670159]
["bitfinex-derivatives","BTCF0:USTF0",1729447775093,0.433591,68700.0,68699.0,0.5670159]
["bitfinex-derivatives","BTCF0:USTF0",1729447776592,0.072791,68700.0,68699.0,0.5670159]
["bitfinex-derivatives","BTCF0:USTF0",1729447776792,0.433591,68700.0,68699.0,0.5670159]
["bitfinex-derivatives","BTCF0:USTF0",1729447776991,0.072791,68700.0,68699.0,0.5670159]
["bitfinex-derivatives","BTCF0:USTF0",1729447777183,0.3608,68700.0,68699.0,0.46551611]
["bitfinex-derivatives","BTCF0:USTF0",1729447777490,0.072791,68700.0,68699.0,0.46551611]
["bitfinex-derivatives","BTCF0:USTF0",1729447777691,0.072791,68700.0,68699.0,0.46641611]
["bitfinex-derivatives","BTCF0:USTF0",1729447777889,0.433591,68700.0,68699.0,0.46641611]
["bitfinex-derivatives","BTCF0:USTF0",1729447778400,0.433591,68700.0,68699.0,0.46551611]
["bitfinex-derivatives","BTCF0:USTF0",1729447778888,0.072791,68700.0,68699.0,0.46551611]
["bitfinex-derivatives","BTCF0:USTF0",1729447779089,0.433591,68700.0,68699.0,0.46551611]
["bitfinex-derivatives","BTCF0:USTF0",1729447779691,0.433591,68700.0,68699.0,0.46432521]
["bitfinex-derivatives","BTCF0:USTF0",1729447779892,0.072791,68700.0,68699.0,0.46432521]
["bitfinex-derivatives","BTCF0:USTF0",1729447780082,0.433591,68700.0,68699.0,0.46432521]
["bitfinex-derivatives","BTCF0:USTF0",1729447781589,0.072791,68700.0,68699.0,0.44793457]
["bitfinex-derivatives","BTCF0:USTF0",1729447781886,0.433591,68700.0,68699.0,0.44793457]
["bitfinex-derivatives","BTCF0:USTF0",1729447782282,0.3608,68700.0,68699.0,0.54945592]
["bitfinex-derivatives","BTCF0:USTF0",1729447782483,0.44113909,68700.0,68699.0,0.07734393]
["bitfinex-derivatives","BTCF0:USTF0",1729447782688,0.44113909,68700.0,68699.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729447783386,0.51393009,68700.0,68699.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729447783595,0.51393009,68700.0,68699.0,0.07734391]
["bitfinex-derivatives","BTCF0:USTF0",1729447783787,0.51393009,68700.0,68699.0,0.0773439]
["bitfinex-derivatives","BTCF0:USTF0",1729447784381,0.433591,68700.0,68699.0,0.0773439]
["bitfinex-derivatives","BTCF0:USTF0",1729447784582,0.51392927,68700.0,68699.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729447785192,0.51392927,68700.0,68699.0,0.07734391]
["bitfinex-derivatives","BTCF0:USTF0",1729447785695,0.51392927,68700.0,68699.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729447786399,0.15312927,68700.0,68699.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729447786690,0.15312927,68700.0,68699.0,0.07734391]
["bitfinex-derivatives","BTCF0:USTF0",1729447789593,0.15312927,68700.0,68699.0,0.5480909]
["bitfinex-derivatives","BTCF0:USTF0",1729447789594,0.072791,68700.0,68699.0,0.5480909]
["bitfinex-derivatives","BTCF0:USTF0",1729447789897,0.072791,68700.0,68699.0,0.56448134]
["bitfinex-derivatives","BTCF0:USTF0",1729447790285,0.072791,68700.0,68699.0,0.42160399]
["bitfinex-derivatives","BTCF0:USTF0",1729447790690,0.072791,68700.0,68699.0,0.32008264]
["bitfinex-derivatives","BTCF0:USTF0",1729447790892,0.072791,68700.0,68699.0,0.32008278]
["bitfinex-derivatives","BTCF0:USTF0",1729447794791,0.072791,68700.0,68699.0,0.24729178]
["bitfinex-derivatives","BTCF0:USTF0",1729447794988,0.072791,68700.0,68699.0,0.22634829]
["bitfinex-derivatives","BTCF0:USTF0",1729447795302,0.072791,68700.0,68699.0,0.24729186]
["bitfinex-derivatives","BTCF0:USTF0",1729447796804,0.072791,68700.0,68699.0,0.23818596]
["bitfinex-derivatives","BTCF0:USTF0",1729447797600,0.072791,68700.0,68699.0,0.11508816]
["bitfinex-derivatives","BTCF0:USTF0",1729447799002,0.072791,68700.0,68699.0,0.11504342]
["bitfinex-derivatives","BTCF0:USTF0",1729447800702,0.072791,68700.0,68699.0,0.18783542]
["bitfinex-derivatives","BTCF0:USTF0",1729447801813,0.433591,68700.0,68699.0,0.11504342]
["bitfinex-derivatives","BTCF0:USTF0",1729447804609,0.433591,68700.0,68696.0,0.0942115]
["bitfinex-derivatives","BTCF0:USTF0",1729447804610,0.072794,68697.0,68696.0,0.0942115]
["bitfinex-derivatives","BTCF0:USTF0",1729447805314,0.1531339,68697.0,68696.0,0.0942115]
["bitfinex-derivatives","BTCF0:USTF0",1729447811913,0.1531339,68697.0,68696.0,0.11515527]
["bitfinex-derivatives","BTCF0:USTF0",1729447812505,0.02908524,68697.0,68696.0,0.4847412]
["bitfinex-derivatives","BTCF0:USTF0",1729447812704,0.33889169,68700.0,68696.0,0.4847412]
["bitfinex-derivatives","BTCF0:USTF0",1729447813004,0.072792,68699.0,68698.0,0.10151439]
["bitfinex-derivatives","BTCF0:USTF0",1729447813309,0.072792,68699.0,68698.0,0.49204409]
["bitfinex-derivatives","BTCF0:USTF0",1729447813511,0.072792,68699.0,68698.0,0.34900743]
["bitfinex-derivatives","BTCF0:USTF0",1729447813702,0.072792,68699.0,68698.0,0.49109272]
["bitfinex-derivatives","BTCF0:USTF0",1729447814103,0.072792,68699.0,68698.0,0.56388572]
["bitfinex-derivatives","BTCF0:USTF0",1729447815203,0.072792,68699.0,68698.0,0.34900743]
["bitfinex-derivatives","BTCF0:USTF0",1729447815517,0.509472,68699.0,68698.0,0.23838705]
["bitfinex-derivatives","BTCF0:USTF0",1729447815814,0.646672,68699.0,68698.0,0.10790597]
["bitfinex-derivatives","BTCF0:USTF0",1729447816206,0.646672,68699.0,68698.0,0.10335298]
["bitfinex-derivatives","BTCF0:USTF0",1729447816406,0.646672,68699.0,68698.0,0.19490915]
["bitfinex-derivatives","BTCF0:USTF0",1729447817114,0.646672,68699.0,68698.0,0.19035558]
["bitfinex-derivatives","BTCF0:USTF0",1729447817810,1.007472,68699.0,68698.0,0.19035558]
["bitfinex-derivatives","BTCF0:USTF0",1729447818515,1.007472,68699.0,68698.0,0.10790651]
["bitfinex-derivatives","BTCF0:USTF0",1729447818914,1.007472,68699.0,68698.0,0.10335298]
["bitfinex-derivatives","BTCF0:USTF0",1729447819116,0.570792,68699.0,68698.0,0.10335298]
["bitfinex-derivatives","BTCF0:USTF0",1729447819412,1.007472,68699.0,68698.0,0.10335298]
["bitfinex-derivatives","BTCF0:USTF0",1729447819715,0.072808,68684.0,68683.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729447820019,0.1084653,68684.0,68683.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729447820211,0.0356573,68684.0,68680.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729447820513,0.3608,68689.0,68680.0,0.118111]
["bitfinex-derivatives","BTCF0:USTF0",1729447820514,0.072811,68681.0,68680.0,0.118111]
["bitfinex-derivatives","BTCF0:USTF0",1729447820714,0.1084683,68681.0,68680.0,0.118111]
["bitfinex-derivatives","BTCF0:USTF0",1729447821908,0.1084683,68681.0,68680.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1729447822105,0.1084683,68681.0,68680.0,0.120111]
["bitfinex-derivatives","BTCF0:USTF0",1729447822814,0.072811,68681.0,68680.0,0.120111]
["bitfinex-derivatives","BTCF0:USTF0",1729447827114,0.072811,68681.0,68680.0,0.13195122]
["bitfinex-derivatives","BTCF0:USTF0",1729447827721,0.3608,68686.0,68680.0,0.28286447]
["bitfinex-derivatives","BTCF0:USTF0",1729447827917,0.072808,68685.0,68684.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729447828220,0.072808,68685.0,68684.0,0.19957079]
["bitfinex-derivatives","BTCF0:USTF0",1729447829710,0.072808,68685.0,68684.0,0.12676379]
["bitfinex-derivatives","BTCF0:USTF0",1729447830922,0.072808,68685.0,68684.0,0.12637823]
["bitfinex-derivatives","BTCF0:USTF0",1729447832117,0.072808,68685.0,68684.0,0.12640641]
["bitfinex-derivatives","BTCF0:USTF0",1729447832416,0.072814,68680.0,68679.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729447832717,0.3608,68686.0,68679.0,0.19935308]
["bitfinex-derivatives","BTCF0:USTF0",1729447832905,0.3608,68686.0,68684.0,0.08685314]
["bitfinex-derivatives","BTCF0:USTF0",1729447833109,0.072807,68685.0,68684.0,0.08685314]
["bitfinex-derivatives","BTCF0:USTF0",1729447833514,0.3608,68686.0,68683.0,0.08685314]
["bitfinex-derivatives","BTCF0:USTF0",1729447833716,0.072808,68684.0,68683.0,0.08685314]
["bitfinex-derivatives","BTCF0:USTF0",1729447834523,0.072808,68684.0,68683.0,0.18892557]
["bitfinex-derivatives","BTCF0:USTF0",1729447834717,0.072812,68680.0,68679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729447834919,0.072812,68680.0,68679.0,0.0055543]
["bitfinex-derivatives","BTCF0:USTF0",1729447835220,0.072812,68680.0,68679.0,0.0045543]
["bitfinex-derivatives","BTCF0:USTF0",1729447836626,0.3608,68680.0,68679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729447836917,0.433612,68680.0,68679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729447837318,0.433612,68680.0,68679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729447838113,0.072812,68680.0,68679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729447838315,0.433612,68680.0,68679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729447842726,0.30979126,68680.0,68679.0,0.22595007]
["bitfinex-derivatives","BTCF0:USTF0",1729447843225,0.38260326,68680.0,68679.0,0.22595007]
["bitfinex-derivatives","BTCF0:USTF0",1729447844628,0.40349972,68680.0,68679.0,0.22595007]
["bitfinex-derivatives","BTCF0:USTF0",1729447845124,0.40349972,68680.0,68679.0,0.22443418]
["bitfinex-derivatives","BTCF0:USTF0",1729447849128,0.09370846,68680.0,68679.0,0.22443418]
["bitfinex-derivatives","BTCF0:USTF0",1729447849425,0.18362846,68680.0,68679.0,0.22443418]
["bitfinex-derivatives","BTCF0:USTF0",1729447849627,0.18362846,68680.0,68679.0,0.10347722]
["bitfinex-derivatives","BTCF0:USTF0",1729447849824,0.18362846,68680.0,68679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729447850034,0.18362846,68680.0,68679.0,0.10379472]
["bitfinex-derivatives","BTCF0:USTF0",1729447850927,0.18362846,68680.0,68679.0,0.17631373]
["bitfinex-derivatives","BTCF0:USTF0",1729447851134,0.18362846,68680.0,68679.0,0.16040847]
["bitfinex-derivatives","BTCF0:USTF0",1729447851426,0.072813,68679.0,68678.0,0.07251901]
["bitfinex-derivatives","BTCF0:USTF0",1729447851635,0.120013,68679.0,68678.0,0.07251901]
["bitfinex-derivatives","BTCF0:USTF0",1729447852323,0.072814,68678.0,68677.0,0.07251901]
["bitfinex-derivatives","BTCF0:USTF0",1729447852524,0.118914,68678.0,68677.0,0.07251901]
["bitfinex-derivatives","BTCF0:USTF0",1729447852926,0.0461,68678.0,68676.0,0.07251901]
["bitfinex-derivatives","BTCF0:USTF0",1729447853123,0.119115,68677.0,68676.0,0.07251901]
["bitfinex-derivatives","BTCF0:USTF0",1729447853528,0.479915,68677.0,68676.0,0.07251901]
["bitfinex-derivatives","BTCF0:USTF0",1729447854629,0.072816,68676.0,68675.0,0.07251901]
["bitfinex-derivatives","BTCF0:USTF0",1729447855934,0.072817,68675.0,68673.0,0.07251901]
["bitfinex-derivatives","BTCF0:USTF0",1729447856227,0.072818,68674.0,68673.0,0.07251901]
["bitfinex-derivatives","BTCF0:USTF0",1729447856435,0.072819,68673.0,68672.0,0.07251901]
["bitfinex-derivatives","BTCF0:USTF0",1729447856833,0.509659,68673.0,68672.0,0.07251901]
["bitfinex-derivatives","BTCF0:USTF0",1729447857836,0.072828,68665.0,68664.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729447858737,0.3608,68666.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729447858922,0.072831,68662.0,68661.0,0.433632]
["bitfinex-derivatives","BTCF0:USTF0",1729447862242,0.073831,68662.0,68661.0,0.434632]
["bitfinex-derivatives","BTCF0:USTF0",1729447864830,0.073831,68662.0,68661.0,0.55626545]
["bitfinex-derivatives","BTCF0:USTF0",1729447864831,0.001,68662.0,68661.0,0.55626545]
["bitfinex-derivatives","BTCF0:USTF0",1729447865031,0.073831,68662.0,68661.0,0.55626545]
["bitfinex-derivatives","BTCF0:USTF0",1729447865940,0.073831,68662.0,68661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729447866135,0.073831,68662.0,68661.0,0.18976393]
["bitfinex-derivatives","BTCF0:USTF0",1729447867238,0.073831,68662.0,68661.0,0.10284776]
["bitfinex-derivatives","BTCF0:USTF0",1729447867436,0.073831,68662.0,68661.0,0.18976393]
["bitfinex-derivatives","BTCF0:USTF0",1729447869029,0.073831,68662.0,68661.0,0.22452411]
["bitfinex-derivatives","BTCF0:USTF0",1729447870336,0.04103044,68662.0,68661.0,0.24548193]
["bitfinex-derivatives","BTCF0:USTF0",1729447872249,0.04103044,68662.0,68661.0,0.22908167]
["bitfinex-derivatives","BTCF0:USTF0",1729447872548,0.13095044,68662.0,68661.0,0.22908167]
["bitfinex-derivatives","BTCF0:USTF0",1729447872743,0.16031377,68662.0,68661.0,0.00555563]
["bitfinex-derivatives","BTCF0:USTF0",1729447873346,0.23314477,68662.0,68661.0,0.00555563]
["bitfinex-derivatives","BTCF0:USTF0",1729447874145,0.23314477,68662.0,68661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729447874349,0.15321742,68662.0,68661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729447874556,0.24313742,68662.0,68661.0,0.00555563]
["bitfinex-derivatives","BTCF0:USTF0",1729447874847,0.24313742,68662.0,68661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729447876348,0.24313742,68662.0,68661.0,0.00555563]
["bitfinex-derivatives","BTCF0:USTF0",1729447877140,0.24313742,68662.0,68661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729447879251,0.24313742,68662.0,68661.0,0.0219559]
["bitfinex-derivatives","BTCF0:USTF0",1729447879449,0.15321742,68662.0,68661.0,0.0219559]
["bitfinex-derivatives","BTCF0:USTF0",1729447879653,0.24289742,68662.0,68661.0,0.0219559]
["bitfinex-derivatives","BTCF0:USTF0",1729447879854,0.162511,68662.0,68661.0,0.0219559]
["bitfinex-derivatives","BTCF0:USTF0",1729447883241,0.162511,68662.0,68661.0,0.01284464]
["bitfinex-derivatives","BTCF0:USTF0",1729447883853,0.162511,68662.0,68661.0,0.02195588]
["bitfinex-derivatives","BTCF0:USTF0",1729447884445,0.162511,68662.0,68661.0,0.02195582]
["bitfinex-derivatives","BTCF0:USTF0",1729447885251,0.162511,68662.0,68661.0,0.01284459]
["bitfinex-derivatives","BTCF0:USTF0",1729447889448,0.162511,68662.0,68661.0,0.08526899]
["bitfinex-derivatives","BTCF0:USTF0",1729447890154,0.072831,68662.0,68661.0,0.08526899]
["bitfinex-derivatives","BTCF0:USTF0",1729447891154,0.072831,68662.0,68661.0,0.18719753]
["bitfinex-derivatives","BTCF0:USTF0",1729447891558,0.072831,68662.0,68661.0,0.18719742]
["bitfinex-derivatives","BTCF0:USTF0",1729447891849,0.072831,68662.0,68661.0,0.08526888]
["bitfinex-derivatives","BTCF0:USTF0",1729447892049,0.072831,68662.0,68661.0,0.01284464]
["bitfinex-derivatives","BTCF0:USTF0",1729447892252,0.072831,68662.0,68661.0,0.18723868]
["bitfinex-derivatives","BTCF0:USTF0",1729447892447,0.072831,68662.0,68661.0,0.08526904]
["bitfinex-derivatives","BTCF0:USTF0",1729447893256,0.072831,68662.0,68661.0,0.18725727]
["bitfinex-derivatives","BTCF0:USTF0",1729447894258,0.072831,68662.0,68661.0,0.12394403]
["bitfinex-derivatives","BTCF0:USTF0",1729447894459,0.072831,68662.0,68661.0,0.10298823]
["bitfinex-derivatives","BTCF0:USTF0",1729447894958,0.072831,68662.0,68661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729447894959,0.15321624,68662.0,68661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729447901361,0.15321545,68662.0,68661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729447902563,0.15321545,68662.0,68661.0,0.02195535]
["bitfinex-derivatives","BTCF0:USTF0",1729447902956,0.08968,68663.0,68661.0,0.02195535]
["bitfinex-derivatives","BTCF0:USTF0",1729447902957,0.08968,68663.0,68661.0,0.24523755]
["bitfinex-derivatives","BTCF0:USTF0",1729447903160,0.16251,68663.0,68662.0,0.24423755]
["bitfinex-derivatives","BTCF0:USTF0",1729447904155,0.16251,68663.0,68662.0,0.24523755]
["bitfinex-derivatives","BTCF0:USTF0",1729447906062,0.16251,68663.0,68662.0,0.24523784]
["bitfinex-derivatives","BTCF0:USTF0",1729447907262,0.07283,68663.0,68662.0,0.23612669]
["bitfinex-derivatives","BTCF0:USTF0",1729447907451,0.16251,68663.0,68662.0,0.07348188]
["bitfinex-derivatives","BTCF0:USTF0",1729447907655,0.16251,68663.0,68662.0,0.16064073]
["bitfinex-derivatives","BTCF0:USTF0",1729447907965,0.16251,68663.0,68662.0,0.06619296]
["bitfinex-derivatives","BTCF0:USTF0",1729447908658,0.16351,68663.0,68662.0,0.06619296]
["bitfinex-derivatives","BTCF0:USTF0",1729447909354,0.16351,68663.0,68662.0,0.06163739]
["bitfinex-derivatives","BTCF0:USTF0",1729447909859,0.24390293,68663.0,68662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729447910059,0.072838,68655.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729447910254,0.10851377,68655.0,68654.0,0.08468455]
["bitfinex-derivatives","BTCF0:USTF0",1729447910567,0.10851377,68655.0,68654.0,0.07739498]
["bitfinex-derivatives","BTCF0:USTF0",1729447912054,0.10951377,68655.0,68654.0,0.07739498]
["bitfinex-derivatives","BTCF0:USTF0",1729447912863,0.10951377,68655.0,68654.0,0.00455598]
["bitfinex-derivatives","BTCF0:USTF0",1729447913366,0.10951377,68655.0,68654.0,0.00455599]
["bitfinex-derivatives","BTCF0:USTF0",1729447913767,0.072842,68652.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447914066,0.072842,68652.0,68651.0,0.08468755]
["bitfinex-derivatives","BTCF0:USTF0",1729447915266,0.073842,68652.0,68651.0,0.08468755]
["bitfinex-derivatives","BTCF0:USTF0",1729447916161,0.073842,68652.0,68651.0,0.07739798]
["bitfinex-derivatives","BTCF0:USTF0",1729447916361,0.073842,68652.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447917257,0.10951746,68652.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447917656,0.10951775,68652.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447917867,0.02064686,68655.0,68651.0,0.43520641]
["bitfinex-derivatives","BTCF0:USTF0",1729447918055,0.3608,68657.0,68651.0,0.43520641]
["bitfinex-derivatives","BTCF0:USTF0",1729447918056,0.3608,68657.0,68652.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1729447918255,0.07284,68654.0,68653.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1729447919372,0.001,68655.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729447919561,0.3608,68666.0,68654.0,0.64861117]
["bitfinex-derivatives","BTCF0:USTF0",1729447919562,0.433627,68666.0,68654.0,0.64861117]
["bitfinex-derivatives","BTCF0:USTF0",1729447919873,0.433627,68666.0,68665.0,0.08701193]
["bitfinex-derivatives","BTCF0:USTF0",1729447920073,0.433627,68666.0,68665.0,0.11985117]
["bitfinex-derivatives","BTCF0:USTF0",1729447920274,0.433627,68666.0,68665.0,0.19267917]
["bitfinex-derivatives","BTCF0:USTF0",1729447922573,0.433627,68666.0,68665.0,0.22025843]
["bitfinex-derivatives","BTCF0:USTF0",1729447922767,0.433627,68666.0,68665.0,0.10040726]
["bitfinex-derivatives","BTCF0:USTF0",1729447922977,0.433627,68666.0,68665.0,0.17291953]
["bitfinex-derivatives","BTCF0:USTF0",1729447923164,0.072829,68664.0,68659.0,0.08699549]
["bitfinex-derivatives","BTCF0:USTF0",1729447923369,0.433633,68660.0,68659.0,0.08699549]
["bitfinex-derivatives","BTCF0:USTF0",1729447923570,0.433633,68660.0,68659.0,0.18788757]
["bitfinex-derivatives","BTCF0:USTF0",1729447924675,0.433633,68660.0,68659.0,0.10089208]
["bitfinex-derivatives","BTCF0:USTF0",1729447924973,0.072843,68651.0,68649.0,0.116545]
["bitfinex-derivatives","BTCF0:USTF0",1729447925273,0.072843,68651.0,68649.0,0.13704458]
["bitfinex-derivatives","BTCF0:USTF0",1729447925274,0.03567584,68650.0,68649.0,0.13704458]
["bitfinex-derivatives","BTCF0:USTF0",1729447925468,0.03567584,68650.0,68649.0,0.14160054]
["bitfinex-derivatives","BTCF0:USTF0",1729447925668,0.072843,68651.0,68649.0,0.14160054]
["bitfinex-derivatives","BTCF0:USTF0",1729447925869,0.072843,68651.0,68650.0,0.00455596]
["bitfinex-derivatives","BTCF0:USTF0",1729447926266,0.072843,68651.0,68650.0,0.07739996]
["bitfinex-derivatives","BTCF0:USTF0",1729447926868,0.10851845,68651.0,68650.0,0.07739996]
["bitfinex-derivatives","BTCF0:USTF0",1729447930181,0.10851845,68651.0,68650.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729447930498,0.10851845,68651.0,68650.0,0.0773998]
["bitfinex-derivatives","BTCF0:USTF0",1729447931581,0.10851845,68651.0,68650.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729447933085,0.3608,68659.0,68650.0,0.36018484]
["bitfinex-derivatives","BTCF0:USTF0",1729447933274,0.072838,68655.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729447933478,0.072838,68655.0,68653.0,0.22066207]
["bitfinex-derivatives","BTCF0:USTF0",1729447933673,0.072838,68655.0,68654.0,0.22066207]
["bitfinex-derivatives","BTCF0:USTF0",1729447937490,0.072838,68655.0,68654.0,0.32220794]
["bitfinex-derivatives","BTCF0:USTF0",1729447937891,0.3608,68659.0,68654.0,0.46113278]
["bitfinex-derivatives","BTCF0:USTF0",1729447938073,0.3608,68659.0,68655.0,0.22066207]
["bitfinex-derivatives","BTCF0:USTF0",1729447938280,0.072836,68657.0,68656.0,0.22066207]
["bitfinex-derivatives","BTCF0:USTF0",1729447942492,0.072836,68657.0,68656.0,0.21931517]
["bitfinex-derivatives","BTCF0:USTF0",1729447943485,0.072836,68657.0,68656.0,0.4592609]
["bitfinex-derivatives","BTCF0:USTF0",1729447943780,0.072836,68657.0,68656.0,0.21931517]
["bitfinex-derivatives","BTCF0:USTF0",1729447944685,0.072836,68657.0,68656.0,0.32086104]
["bitfinex-derivatives","BTCF0:USTF0",1729447944892,0.072836,68657.0,68656.0,0.21931517]
["bitfinex-derivatives","BTCF0:USTF0",1729447947795,0.072836,68657.0,68656.0,0.32086104]
["bitfinex-derivatives","BTCF0:USTF0",1729447947991,0.03567375,68657.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447948197,0.072839,68655.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447948400,0.0803889,68654.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447949287,0.1532289,68654.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447949491,0.0803889,68653.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447950095,0.03567375,68653.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447950685,0.08038848,68653.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447950896,0.03567375,68653.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447951100,0.0803886,68653.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447951800,0.1532286,68653.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447954696,0.1532286,68653.0,68652.0,0.07739783]
["bitfinex-derivatives","BTCF0:USTF0",1729447955001,0.07284,68653.0,68652.0,0.39830105]
["bitfinex-derivatives","BTCF0:USTF0",1729447955795,0.07284,68653.0,68652.0,0.53683614]
["bitfinex-derivatives","BTCF0:USTF0",1729447956104,0.07284,68653.0,68652.0,0.39830106]
["bitfinex-derivatives","BTCF0:USTF0",1729447956399,0.07284,68653.0,68652.0,0.53685081]
["bitfinex-derivatives","BTCF0:USTF0",1729447956702,0.07284,68653.0,68652.0,0.43530494]
["bitfinex-derivatives","BTCF0:USTF0",1729447957894,0.02910396,68653.0,68652.0,0.43530494]
["bitfinex-derivatives","BTCF0:USTF0",1729447958100,0.4081,68659.0,68652.0,0.43530494]
["bitfinex-derivatives","BTCF0:USTF0",1729447958302,0.4081,68659.0,68653.0,0.46414006]
["bitfinex-derivatives","BTCF0:USTF0",1729447958507,0.072838,68655.0,68654.0,0.22391319]
["bitfinex-derivatives","BTCF0:USTF0",1729447961701,0.072838,68655.0,68654.0,0.21935735]
["bitfinex-derivatives","BTCF0:USTF0",1729447963109,0.072838,68655.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447963110,0.07284,68653.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447963607,0.15323034,68653.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447964096,0.15323022,68653.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447964906,0.10851462,68653.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447965107,0.15323055,68653.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447966309,0.11755559,68653.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447966502,0.15323011,68653.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447969929,0.15323011,68653.0,68652.0,0.07739784]
["bitfinex-derivatives","BTCF0:USTF0",1729447970123,0.07284,68653.0,68652.0,0.43437321]
["bitfinex-derivatives","BTCF0:USTF0",1729447971118,0.07284,68653.0,68652.0,0.43435761]
["bitfinex-derivatives","BTCF0:USTF0",1729447974633,0.07284,68653.0,68652.0,0.53605645]
["bitfinex-derivatives","BTCF0:USTF0",1729447975025,0.07284,68653.0,68652.0,0.43435761]
["bitfinex-derivatives","BTCF0:USTF0",1729447976035,0.07284,68653.0,68652.0,0.43448065]
["bitfinex-derivatives","BTCF0:USTF0",1729447977839,0.07284,68653.0,68652.0,0.43449384]
["bitfinex-derivatives","BTCF0:USTF0",1729447978027,0.07284,68653.0,68652.0,0.429938]
["bitfinex-derivatives","BTCF0:USTF0",1729447978227,0.07284,68653.0,68652.0,0.26443131]
["bitfinex-derivatives","BTCF0:USTF0",1729447981139,0.07284,68653.0,68652.0,0.26443129]
["bitfinex-derivatives","BTCF0:USTF0",1729447981732,0.07284,68653.0,68652.0,0.17726007]
["bitfinex-derivatives","BTCF0:USTF0",1729447982341,0.07284,68653.0,68652.0,0.26443415]
["bitfinex-derivatives","BTCF0:USTF0",1729447983139,0.07284,68653.0,68652.0,0.26443317]
["bitfinex-derivatives","BTCF0:USTF0",1729447984247,0.07284,68653.0,68652.0,0.26442991]
["bitfinex-derivatives","BTCF0:USTF0",1729447984428,0.07284,68653.0,68652.0,0.17725681]
["bitfinex-derivatives","BTCF0:USTF0",1729447984833,0.07284,68653.0,68652.0,0.17270101]
["bitfinex-derivatives","BTCF0:USTF0",1729447985233,0.07284,68653.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447985234,0.10851426,68653.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447986439,0.07284,68653.0,68652.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729447986638,0.072843,68651.0,68649.0,0.09334458]
["bitfinex-derivatives","BTCF0:USTF0",1729447986944,0.4081,68659.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729447986945,0.03567433,68650.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729447987132,0.03567433,68649.0,68646.0,0.02071402]
["bitfinex-derivatives","BTCF0:USTF0",1729447987333,0.10852133,68648.0,68645.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729447987640,0.072848,68646.0,68645.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729447987939,0.10852233,68646.0,68645.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729447988338,0.072848,68646.0,68645.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729447988643,0.10852662,68646.0,68645.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729447988843,0.072848,68646.0,68645.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729447992144,0.072848,68646.0,68645.0,0.07740432]
["bitfinex-derivatives","BTCF0:USTF0",1729447993343,0.072848,68646.0,68645.0,0.29670211]
["bitfinex-derivatives","BTCF0:USTF0",1729447993648,0.072848,68646.0,68645.0,0.29669797]
["bitfinex-derivatives","BTCF0:USTF0",1729447994841,0.072848,68646.0,68645.0,0.39839773]
["bitfinex-derivatives","BTCF0:USTF0",1729447995150,0.3608,68648.0,68645.0,0.43469193]
["bitfinex-derivatives","BTCF0:USTF0",1729447995454,0.072847,68647.0,68646.0,0.35728761]
["bitfinex-derivatives","BTCF0:USTF0",1729447998345,0.072847,68647.0,68645.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729447998552,0.072847,68647.0,68646.0,0.35493446]
["bitfinex-derivatives","BTCF0:USTF0",1729448000446,0.072847,68647.0,68645.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729448005144,0.45136,68653.0,68650.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729448005145,0.072843,68651.0,68650.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729448007555,0.3608,68653.0,68645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729448007556,0.072846,68649.0,68647.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729448007855,0.072846,68649.0,68645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729448008052,0.072846,68649.0,68648.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729448008254,0.072846,68649.0,68648.0,0.29052974]
["bitfinex-derivatives","BTCF0:USTF0",1729448012659,0.072846,68649.0,68648.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729448012959,0.072846,68649.0,68648.0,0.29058701]
["bitfinex-derivatives","BTCF0:USTF0",1729448013160,0.072846,68649.0,68648.0,0.39215891]
["bitfinex-derivatives","BTCF0:USTF0",1729448013465,0.02090626,68658.0,68648.0,0.29058701]
["bitfinex-derivatives","BTCF0:USTF0",1729448013657,0.072844,68650.0,68649.0,0.21774101]
["bitfinex-derivatives","BTCF0:USTF0",1729448015250,0.072845,68649.0,68648.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729448016154,0.10906332,68649.0,68648.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729448016354,0.072845,68649.0,68648.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729448016655,0.072845,68649.0,68648.0,0.07740205]
["bitfinex-derivatives","BTCF0:USTF0",1729448016862,0.072845,68649.0,68648.0,0.07740209]
["bitfinex-derivatives","BTCF0:USTF0",1729448018469,0.072845,68649.0,68648.0,0.07740208]
["bitfinex-derivatives","BTCF0:USTF0",1729448022060,0.072845,68649.0,68648.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729448022261,0.072845,68649.0,68648.0,0.29005126]
["bitfinex-derivatives","BTCF0:USTF0",1729448030277,0.072845,68649.0,68648.0,0.17193772]
["bitfinex-derivatives","BTCF0:USTF0",1729448033786,0.072845,68649.0,68648.0,0.25911566]
["bitfinex-derivatives","BTCF0:USTF0",1729448035179,0.072845,68649.0,68648.0,0.17193772]
["bitfinex-derivatives","BTCF0:USTF0",1729448036985,0.072845,68649.0,68648.0,0.17201965]
["bitfinex-derivatives","BTCF0:USTF0",1729448037488,0.10904142,68649.0,68648.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729448040988,0.10905836,68649.0,68648.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729448044289,0.10905836,68649.0,68648.0,0.07740205]
["bitfinex-derivatives","BTCF0:USTF0",1729448045287,0.072845,68649.0,68648.0,0.43187732]
["bitfinex-derivatives","BTCF0:USTF0",1729448045590,0.046,68657.0,68648.0,0.35903132]
["bitfinex-derivatives","BTCF0:USTF0",1729448045782,0.072838,68655.0,68654.0,0.10174871]
["bitfinex-derivatives","BTCF0:USTF0",1729448045984,0.072838,68655.0,68654.0,0.31903651]
["bitfinex-derivatives","BTCF0:USTF0",1729448046391,0.072838,68655.0,68654.0,0.52823271]
["bitfinex-derivatives","BTCF0:USTF0",1729448050182,0.072838,68655.0,68654.0,0.52676065]
["bitfinex-derivatives","BTCF0:USTF0",1729448050486,0.072838,68655.0,68654.0,0.39046422]
["bitfinex-derivatives","BTCF0:USTF0",1729448051185,0.072838,68655.0,68654.0,0.28871551]
["bitfinex-derivatives","BTCF0:USTF0",1729448052290,0.15470849,68655.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729448059799,0.1547073,68655.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729448060494,0.072838,68655.0,68654.0,0.28857868]
["bitfinex-derivatives","BTCF0:USTF0",1729448064593,0.072838,68655.0,68654.0,0.28856284]
["bitfinex-derivatives","BTCF0:USTF0",1729448065095,0.072838,68655.0,68654.0,0.52651214]
["bitfinex-derivatives","BTCF0:USTF0",1729448066593,0.02910157,68655.0,68654.0,0.52651214]
["bitfinex-derivatives","BTCF0:USTF0",1729448066897,0.072838,68655.0,68654.0,0.52651214]
["bitfinex-derivatives","BTCF0:USTF0",1729448067493,0.072838,68655.0,68654.0,0.17125488]
["bitfinex-derivatives","BTCF0:USTF0",1729448074196,0.072838,68655.0,68654.0,0.17090358]
["bitfinex-derivatives","BTCF0:USTF0",1729448075599,0.072838,68655.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729448075799,0.1175538,68655.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729448075997,0.15528067,68655.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729448082502,0.072838,68655.0,68654.0,0.28776243]
["bitfinex-derivatives","BTCF0:USTF0",1729448083900,0.072838,68655.0,68654.0,0.28776452]
["bitfinex-derivatives","BTCF0:USTF0",1729448088803,0.072838,68655.0,68654.0,0.2877927]
["bitfinex-derivatives","BTCF0:USTF0",1729448090512,0.15483758,68655.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729448091217,0.07647671,68655.0,68654.0,0.10746356]
["bitfinex-derivatives","BTCF0:USTF0",1729448091407,0.11755381,68655.0,68654.0,0.10746356]
["bitfinex-derivatives","BTCF0:USTF0",1729448093211,0.11755381,68655.0,68654.0,0.09379597]
["bitfinex-derivatives","BTCF0:USTF0",1729448093414,0.04471581,68655.0,68654.0,0.09379597]
["bitfinex-derivatives","BTCF0:USTF0",1729448094016,0.11755381,68655.0,68654.0,0.09379596]
["bitfinex-derivatives","BTCF0:USTF0",1729448097621,0.072838,68655.0,68654.0,0.1928801]
["bitfinex-derivatives","BTCF0:USTF0",1729448098215,0.072838,68655.0,68654.0,0.19288074]
["bitfinex-derivatives","BTCF0:USTF0",1729448098423,0.072838,68655.0,68654.0,0.17192378]
["bitfinex-derivatives","BTCF0:USTF0",1729448098724,0.072838,68655.0,68654.0,0.19288074]
["bitfinex-derivatives","BTCF0:USTF0",1729448101324,0.072838,68655.0,68654.0,0.18376902]
["bitfinex-derivatives","BTCF0:USTF0",1729448104228,0.072838,68655.0,68654.0,0.19288075]
["bitfinex-derivatives","BTCF0:USTF0",1729448105226,0.072838,68655.0,68654.0,0.19308026]
["bitfinex-derivatives","BTCF0:USTF0",1729448105617,0.072838,68655.0,68654.0,0.09399548]
["bitfinex-derivatives","BTCF0:USTF0",1729448105920,0.11755391,68655.0,68654.0,0.09399548]
["bitfinex-derivatives","BTCF0:USTF0",1729448106124,0.15393633,68655.0,68654.0,0.09399548]
["bitfinex-derivatives","BTCF0:USTF0",1729448106319,0.15393633,68655.0,68654.0,0.09379597]
["bitfinex-derivatives","BTCF0:USTF0",1729448106521,0.15393572,68655.0,68654.0,0.09379597]
["bitfinex-derivatives","BTCF0:USTF0",1729448107619,0.15393572,68655.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729448107823,0.15393572,68655.0,68654.0,0.09379602]
["bitfinex-derivatives","BTCF0:USTF0",1729448109025,0.15393572,68655.0,68654.0,0.02095702]
["bitfinex-derivatives","BTCF0:USTF0",1729448111437,0.15393572,68655.0,68654.0,0.02095718]
["bitfinex-derivatives","BTCF0:USTF0",1729448111438,0.08080444,68655.0,68654.0,0.02095718]
["bitfinex-derivatives","BTCF0:USTF0",1729448112424,0.072844,68650.0,68649.0,0.02106888]
["bitfinex-derivatives","BTCF0:USTF0",1729448112628,0.072844,68650.0,68649.0,0.21775609]
["bitfinex-derivatives","BTCF0:USTF0",1729448113834,0.072844,68650.0,68649.0,0.29060109]
["bitfinex-derivatives","BTCF0:USTF0",1729448117231,0.072844,68650.0,68649.0,0.31123929]
["bitfinex-derivatives","BTCF0:USTF0",1729448117928,0.072844,68650.0,68649.0,0.19282622]
["bitfinex-derivatives","BTCF0:USTF0",1729448119138,0.117341,68654.0,68653.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729448119441,0.117341,68654.0,68653.0,0.1840287]
["bitfinex-derivatives","BTCF0:USTF0",1729448120735,0.117341,68654.0,68653.0,0.30226822]
["bitfinex-derivatives","BTCF0:USTF0",1729448122327,0.117341,68654.0,68653.0,0.18394952]
["bitfinex-derivatives","BTCF0:USTF0",1729448125426,0.117341,68654.0,68653.0,0.18396778]
["bitfinex-derivatives","BTCF0:USTF0",1729448125633,0.117341,68654.0,68653.0,0.1721221]
["bitfinex-derivatives","BTCF0:USTF0",1729448125937,0.117341,68654.0,68653.0,0.18396768]
["bitfinex-derivatives","BTCF0:USTF0",1729448127543,0.15328911,68654.0,68653.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729448127735,0.19800623,68654.0,68653.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729448130329,0.19799829,68654.0,68653.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729448131840,0.08065729,68654.0,68653.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729448134646,0.08065729,68654.0,68653.0,0.08468526]
["bitfinex-derivatives","BTCF0:USTF0",1729448135044,0.08079334,68654.0,68653.0,0.08468526]
["bitfinex-derivatives","BTCF0:USTF0",1729448135752,0.072839,68655.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729448136052,0.072839,68655.0,68654.0,0.17657057]
["bitfinex-derivatives","BTCF0:USTF0",1729448139845,0.072839,68655.0,68654.0,0.17654109]
["bitfinex-derivatives","BTCF0:USTF0",1729448141454,0.072839,68655.0,68654.0,0.26371489]
["bitfinex-derivatives","BTCF0:USTF0",1729448141756,0.072839,68655.0,68654.0,0.25915902]
["bitfinex-derivatives","BTCF0:USTF0",1729448142750,0.11755485,68655.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729448143055,0.15368591,68655.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729448144443,0.072839,68655.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729448144644,0.1536867,68655.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729448149460,0.15365749,68655.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729448149649,0.15365749,68655.0,68654.0,0.07739487]
["bitfinex-derivatives","BTCF0:USTF0",1729448150757,0.072839,68655.0,68654.0,0.24922214]
["bitfinex-derivatives","BTCF0:USTF0",1729448155256,0.072839,68655.0,68654.0,0.24466627]
["bitfinex-derivatives","BTCF0:USTF0",1729448155655,0.072839,68655.0,68654.0,0.24922214]
["bitfinex-derivatives","BTCF0:USTF0",1729448156358,0.072839,68655.0,68654.0,0.15003822]
["bitfinex-derivatives","BTCF0:USTF0",1729448156549,0.072839,68655.0,68654.0,0.24926478]
["bitfinex-derivatives","BTCF0:USTF0",1729448156859,0.38158958,68660.0,68654.0,0.17642578]
["bitfinex-derivatives","BTCF0:USTF0",1729448157064,0.072837,68658.0,68657.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729448157862,0.15360734,68658.0,68657.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729448158466,0.15360754,68658.0,68657.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729448163858,0.15360754,68658.0,68657.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1729448164459,0.08077054,68658.0,68657.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1729448165260,0.08077054,68658.0,68657.0,0.06390496]
["bitfinex-derivatives","BTCF0:USTF0",1729448165662,0.072833,68660.0,68659.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729448170874,0.072835,68658.0,68657.0,0.0726645]
["bitfinex-derivatives","BTCF0:USTF0",1729448171063,0.072835,68658.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729448171064,0.072836,68657.0,68656.0,0.0726645]
["bitfinex-derivatives","BTCF0:USTF0",1729448171365,0.072836,68657.0,68656.0,0.17197162]
["bitfinex-derivatives","BTCF0:USTF0",1729448171765,0.072836,68657.0,68656.0,0.17196284]
["bitfinex-derivatives","BTCF0:USTF0",1729448172775,0.11755068,68657.0,68655.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729448172974,0.08063513,68656.0,68655.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729448174263,0.15347213,68656.0,68655.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729448176367,0.15347213,68656.0,68655.0,0.03395498]
["bitfinex-derivatives","BTCF0:USTF0",1729448176763,0.08063513,68656.0,68655.0,0.03395498]
["bitfinex-derivatives","BTCF0:USTF0",1729448180878,0.072835,68658.0,68656.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729448181080,0.072835,68658.0,68657.0,0.17236449]
["bitfinex-derivatives","BTCF0:USTF0",1729448184784,0.072835,68658.0,68657.0,0.24520049]
["bitfinex-derivatives","BTCF0:USTF0",1729448185184,0.072835,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448185592,0.072835,68658.0,68657.0,0.14548981]
["bitfinex-derivatives","BTCF0:USTF0",1729448187374,0.072835,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448193384,0.072835,68658.0,68657.0,0.14548981]
["bitfinex-derivatives","BTCF0:USTF0",1729448193582,0.072835,68658.0,68657.0,0.1725944]
["bitfinex-derivatives","BTCF0:USTF0",1729448194276,0.3608,68662.0,68657.0,0.0997584]
["bitfinex-derivatives","BTCF0:USTF0",1729448194481,0.072832,68661.0,68660.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729448195889,0.0803867,68661.0,68653.0,0.02123883]
["bitfinex-derivatives","BTCF0:USTF0",1729448196082,0.072835,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448196588,0.1532217,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448202888,0.072835,68658.0,68657.0,0.17296547]
["bitfinex-derivatives","BTCF0:USTF0",1729448209997,0.072835,68658.0,68657.0,0.17752114]
["bitfinex-derivatives","BTCF0:USTF0",1729448212990,0.072835,68658.0,68657.0,0.17752111]
["bitfinex-derivatives","BTCF0:USTF0",1729448214792,0.072835,68658.0,68657.0,0.1774952]
["bitfinex-derivatives","BTCF0:USTF0",1729448215394,0.072835,68658.0,68657.0,0.17293956]
["bitfinex-derivatives","BTCF0:USTF0",1729448215703,0.072835,68658.0,68657.0,0.1774952]
["bitfinex-derivatives","BTCF0:USTF0",1729448216402,0.072835,68658.0,68657.0,0.17293956]
["bitfinex-derivatives","BTCF0:USTF0",1729448217992,0.10850858,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448218188,0.15322299,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448218395,0.15322297,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448223207,0.15322184,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448226098,0.072835,68658.0,68657.0,0.17298685]
["bitfinex-derivatives","BTCF0:USTF0",1729448227408,0.072835,68658.0,68657.0,0.17754252]
["bitfinex-derivatives","BTCF0:USTF0",1729448227603,0.072835,68658.0,68657.0,0.17298685]
["bitfinex-derivatives","BTCF0:USTF0",1729448227801,0.072835,68658.0,68657.0,0.26017229]
["bitfinex-derivatives","BTCF0:USTF0",1729448230906,0.072835,68658.0,68657.0,0.17755415]
["bitfinex-derivatives","BTCF0:USTF0",1729448231306,0.433632,68662.0,68661.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729448233208,0.51401967,68662.0,68661.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729448233409,0.5662679,68662.0,68661.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729448237414,0.56626798,68662.0,68661.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729448239109,0.56626798,68662.0,68661.0,0.04383329]
["bitfinex-derivatives","BTCF0:USTF0",1729448240910,0.51401975,68662.0,68661.0,0.04838899]
["bitfinex-derivatives","BTCF0:USTF0",1729448241110,0.433632,68662.0,68661.0,0.04838899]
["bitfinex-derivatives","BTCF0:USTF0",1729448242016,0.433632,68662.0,68661.0,0.04383329]
["bitfinex-derivatives","BTCF0:USTF0",1729448242206,0.433632,68662.0,68661.0,0.04838899]
["bitfinex-derivatives","BTCF0:USTF0",1729448244817,0.433632,68662.0,68661.0,0.0045557]
["bitfinex-derivatives","BTCF0:USTF0",1729448245813,0.433632,68662.0,68659.0,0.07265276]
["bitfinex-derivatives","BTCF0:USTF0",1729448245814,0.072833,68660.0,68659.0,0.07265276]
["bitfinex-derivatives","BTCF0:USTF0",1729448247709,0.072833,68660.0,68659.0,0.17324695]
["bitfinex-derivatives","BTCF0:USTF0",1729448248104,0.072833,68660.0,68658.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729448248105,0.15322076,68660.0,68658.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729448248306,0.08038776,68659.0,68658.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729448251820,0.08038783,68659.0,68658.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729448253130,0.08038783,68659.0,68658.0,0.07739071]
["bitfinex-derivatives","BTCF0:USTF0",1729448254820,0.08038783,68659.0,68658.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729448256016,0.072833,68660.0,68658.0,0.24612871]
["bitfinex-derivatives","BTCF0:USTF0",1729448256221,0.072833,68660.0,68659.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729448257719,0.072833,68660.0,68659.0,0.14548676]
["bitfinex-derivatives","BTCF0:USTF0",1729448258223,0.072833,68660.0,68659.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729448260109,0.072833,68660.0,68659.0,0.14548676]
["bitfinex-derivatives","BTCF0:USTF0",1729448261922,0.072833,68660.0,68659.0,0.15004247]
["bitfinex-derivatives","BTCF0:USTF0",1729448264022,0.072833,68660.0,68659.0,0.14548676]
["bitfinex-derivatives","BTCF0:USTF0",1729448266021,0.072833,68660.0,68659.0,0.24622871]
["bitfinex-derivatives","BTCF0:USTF0",1729448266219,0.072833,68660.0,68659.0,0.24624553]
["bitfinex-derivatives","BTCF0:USTF0",1729448271233,0.15322084,68660.0,68652.0,0.02079609]
["bitfinex-derivatives","BTCF0:USTF0",1729448271427,0.15322084,68660.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729448271428,0.08038784,68659.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448271730,0.08038784,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448271927,0.08038784,68658.0,68657.0,0.07739171]
["bitfinex-derivatives","BTCF0:USTF0",1729448272926,0.08038784,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448273128,0.08038784,68658.0,68657.0,0.07739171]
["bitfinex-derivatives","BTCF0:USTF0",1729448275636,0.08038785,68658.0,68657.0,0.07739171]
["bitfinex-derivatives","BTCF0:USTF0",1729448276624,0.08038785,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448276823,0.08038785,68658.0,68657.0,0.07739171]
["bitfinex-derivatives","BTCF0:USTF0",1729448277031,0.08038785,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448278242,0.072834,68659.0,68657.0,0.17417467]
["bitfinex-derivatives","BTCF0:USTF0",1729448278426,0.072834,68659.0,68658.0,0.10133867]
["bitfinex-derivatives","BTCF0:USTF0",1729448278627,0.072834,68659.0,68658.0,0.17417354]
["bitfinex-derivatives","BTCF0:USTF0",1729448278939,0.433632,68662.0,68661.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729448279938,0.072824,68669.0,68668.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729448280131,0.072824,68669.0,68661.0,0.10126871]
["bitfinex-derivatives","BTCF0:USTF0",1729448280132,0.3608,68670.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448280436,0.433622,68670.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448280645,0.072823,68669.0,68668.0,0.07259744]
["bitfinex-derivatives","BTCF0:USTF0",1729448280844,0.072823,68669.0,68668.0,0.17355568]
["bitfinex-derivatives","BTCF0:USTF0",1729448281643,0.3608,68670.0,68666.0,0.07259744]
["bitfinex-derivatives","BTCF0:USTF0",1729448281644,0.072826,68668.0,68666.0,0.07259744]
["bitfinex-derivatives","BTCF0:USTF0",1729448282232,0.072826,68667.0,68665.0,0.14542544]
["bitfinex-derivatives","BTCF0:USTF0",1729448283334,0.072826,68667.0,68665.0,0.07259744]
["bitfinex-derivatives","BTCF0:USTF0",1729448283638,0.072826,68667.0,68666.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729448286545,0.15320341,68667.0,68666.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729448288633,0.15320338,68667.0,68666.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729448291541,0.15320338,68667.0,68666.0,0.04465173]
["bitfinex-derivatives","BTCF0:USTF0",1729448293245,0.072826,68667.0,68666.0,0.04465173]
["bitfinex-derivatives","BTCF0:USTF0",1729448293442,0.072826,68667.0,68666.0,0.10261164]
["bitfinex-derivatives","BTCF0:USTF0",1729448293640,0.02059999,68671.0,68668.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729448293834,0.072823,68669.0,68668.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729448294847,0.3608,68673.0,68672.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729448295341,0.3608,68673.0,68672.0,0.13077553]
["bitfinex-derivatives","BTCF0:USTF0",1729448295537,0.4022,68688.0,68679.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729448295840,0.4563768,68681.0,68675.0,0.05794196]
["bitfinex-derivatives","BTCF0:USTF0",1729448296046,0.4563768,68681.0,68676.0,0.09914196]
["bitfinex-derivatives","BTCF0:USTF0",1729448296542,0.4563768,68681.0,68677.0,0.11625768]
["bitfinex-derivatives","BTCF0:USTF0",1729448296543,0.3835658,68681.0,68677.0,0.11625768]
["bitfinex-derivatives","BTCF0:USTF0",1729448296745,0.072812,68680.0,68677.0,0.11625768]
["bitfinex-derivatives","BTCF0:USTF0",1729448297048,0.072812,68680.0,68678.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729448297846,0.072812,68680.0,68679.0,0.04343324]
["bitfinex-derivatives","BTCF0:USTF0",1729448298253,0.36298473,68681.0,68678.0,0.04343324]
["bitfinex-derivatives","BTCF0:USTF0",1729448298254,0.072813,68679.0,68678.0,0.04343324]
["bitfinex-derivatives","BTCF0:USTF0",1729448299052,0.072813,68679.0,68672.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1729448299053,0.072814,68678.0,68677.0,0.04343324]
["bitfinex-derivatives","BTCF0:USTF0",1729448299243,0.072814,68678.0,68673.0,0.05794196]
["bitfinex-derivatives","BTCF0:USTF0",1729448299244,0.072815,68677.0,68676.0,0.04343324]
["bitfinex-derivatives","BTCF0:USTF0",1729448300142,0.36298473,68681.0,68672.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1729448300351,0.072818,68675.0,68672.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1729448300539,0.072818,68675.0,68673.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729448301041,0.072818,68675.0,68674.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729448308250,0.11752086,68675.0,68674.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729448308442,0.15318522,68675.0,68674.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729448309348,0.072819,68673.0,68672.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1729448309549,0.15318622,68673.0,68672.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729448312450,0.08036722,68673.0,68672.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729448312650,0.08036722,68676.0,68671.0,0.02133253]
["bitfinex-derivatives","BTCF0:USTF0",1729448312855,0.08036722,68675.0,68673.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729448315263,0.072816,68676.0,68673.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729448316063,0.072817,68675.0,68673.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729448317949,0.072818,68674.0,68673.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729448323362,0.10848314,68674.0,68673.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729448323563,0.15318697,68674.0,68673.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729448325369,0.08036897,68674.0,68673.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729448325568,0.15318697,68674.0,68673.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729448326760,0.15318699,68674.0,68673.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729448330475,0.072818,68674.0,68673.0,0.17381749]
["bitfinex-derivatives","BTCF0:USTF0",1729448338177,0.3608,68677.0,68675.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729448338371,0.20542107,68676.0,68675.0,0.04483621]
["bitfinex-derivatives","BTCF0:USTF0",1729448345384,0.072816,68676.0,68675.0,0.21862586]
["bitfinex-derivatives","BTCF0:USTF0",1729448345791,0.00218473,68681.0,68680.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729448345982,0.00218473,68681.0,68680.0,0.14535561]
["bitfinex-derivatives","BTCF0:USTF0",1729448346174,0.00218473,68681.0,68680.0,0.17373023]
["bitfinex-derivatives","BTCF0:USTF0",1729448346373,0.00218473,68681.0,68680.0,0.24622841]
["bitfinex-derivatives","BTCF0:USTF0",1729448346574,0.00218473,68681.0,68680.0,0.17373023]
["bitfinex-derivatives","BTCF0:USTF0",1729448347285,0.00218473,68681.0,68680.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729448347681,0.00218473,68681.0,68679.0,0.0724804]
["bitfinex-derivatives","BTCF0:USTF0",1729448347882,0.072812,68680.0,68679.0,0.0724804]
["bitfinex-derivatives","BTCF0:USTF0",1729448348082,0.072813,68679.0,68678.0,0.0724804]
["bitfinex-derivatives","BTCF0:USTF0",1729448348285,0.072813,68679.0,68678.0,0.17337928]
["bitfinex-derivatives","BTCF0:USTF0",1729448348777,0.072813,68679.0,68678.0,0.24619328]
["bitfinex-derivatives","BTCF0:USTF0",1729448349385,0.072813,68679.0,68678.0,0.24614725]
["bitfinex-derivatives","BTCF0:USTF0",1729448350188,0.072813,68679.0,68678.0,0.1452944]
["bitfinex-derivatives","BTCF0:USTF0",1729448350592,0.072814,68678.0,68677.0,0.0724804]
["bitfinex-derivatives","BTCF0:USTF0",1729448350784,0.072814,68678.0,68673.0,0.0724804]
["bitfinex-derivatives","BTCF0:USTF0",1729448350785,0.072817,68675.0,68673.0,0.0724804]
["bitfinex-derivatives","BTCF0:USTF0",1729448351086,0.072819,68673.0,68672.0,0.0724804]
["bitfinex-derivatives","BTCF0:USTF0",1729448351502,0.072819,68673.0,68672.0,0.17346397]
["bitfinex-derivatives","BTCF0:USTF0",1729448353388,0.080369,68673.0,68667.0,0.31702405]
["bitfinex-derivatives","BTCF0:USTF0",1729448353688,0.3608,68678.0,68667.0,0.31702405]
["bitfinex-derivatives","BTCF0:USTF0",1729448353689,0.153189,68672.0,68667.0,0.31702405]
["bitfinex-derivatives","BTCF0:USTF0",1729448353886,0.080369,68671.0,68667.0,0.31702405]
["bitfinex-derivatives","BTCF0:USTF0",1729448354087,0.08036906,68670.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448354484,0.08036906,68670.0,68669.0,0.04591953]
["bitfinex-derivatives","BTCF0:USTF0",1729448358492,0.15319106,68670.0,68669.0,0.04591953]
["bitfinex-derivatives","BTCF0:USTF0",1729448358697,0.15319269,68670.0,68669.0,0.04591953]
["bitfinex-derivatives","BTCF0:USTF0",1729448360397,0.072822,68670.0,68669.0,0.1480246]
["bitfinex-derivatives","BTCF0:USTF0",1729448363596,0.072822,68670.0,68669.0,0.14798485]
["bitfinex-derivatives","BTCF0:USTF0",1729448365299,0.072822,68670.0,68669.0,0.22047186]
["bitfinex-derivatives","BTCF0:USTF0",1729448367196,0.072822,68670.0,68669.0,0.11840654]
["bitfinex-derivatives","BTCF0:USTF0",1729448368295,0.072822,68670.0,68669.0,0.04591953]
["bitfinex-derivatives","BTCF0:USTF0",1729448375398,0.10848935,68670.0,68669.0,0.04591953]
["bitfinex-derivatives","BTCF0:USTF0",1729448375607,0.15319596,68670.0,68669.0,0.04591953]
["bitfinex-derivatives","BTCF0:USTF0",1729448377105,0.08037396,68670.0,68669.0,0.04591953]
["bitfinex-derivatives","BTCF0:USTF0",1729448377404,0.08037396,68670.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448377902,0.08037396,68670.0,68664.0,0.06140581]
["bitfinex-derivatives","BTCF0:USTF0",1729448377903,0.0803714,68670.0,68664.0,0.06140581]
["bitfinex-derivatives","BTCF0:USTF0",1729448378098,0.072821,68672.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729448378099,0.08037132,68669.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729448378300,0.08037132,68668.0,68667.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729448380501,0.03566618,68668.0,68667.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729448383503,0.433618,68674.0,68673.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729448383696,0.433618,68674.0,68673.0,0.24745682]
["bitfinex-derivatives","BTCF0:USTF0",1729448387398,0.433618,68674.0,68673.0,0.24738825]
["bitfinex-derivatives","BTCF0:USTF0",1729448388304,0.433618,68674.0,68673.0,0.17486507]
["bitfinex-derivatives","BTCF0:USTF0",1729448389703,0.433618,68674.0,68673.0,0.24738176]
["bitfinex-derivatives","BTCF0:USTF0",1729448390108,0.433618,68674.0,68673.0,0.14533569]
["bitfinex-derivatives","BTCF0:USTF0",1729448391711,0.433618,68674.0,68673.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729448392308,0.3608,68674.0,68672.0,0.07251669]
["bitfinex-derivatives","BTCF0:USTF0",1729448392511,0.072819,68673.0,68672.0,0.07251669]
["bitfinex-derivatives","BTCF0:USTF0",1729448397314,0.5262,68673.0,68669.0,0.05702672]
["bitfinex-derivatives","BTCF0:USTF0",1729448397511,0.5262,68673.0,68656.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729448397512,0.072822,68670.0,68656.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729448397710,0.072835,68659.0,68657.0,0.10206345]
["bitfinex-derivatives","BTCF0:USTF0",1729448397916,0.072835,68659.0,68658.0,0.10206345]
["bitfinex-derivatives","BTCF0:USTF0",1729448398117,0.072835,68659.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448398521,0.03567254,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448398917,0.072835,68659.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448399126,0.3608,68662.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448399127,0.03567249,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448399320,0.10850749,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448405648,0.33887878,68662.0,68657.0,0.29652096]
["bitfinex-derivatives","BTCF0:USTF0",1729448405946,0.33887878,68662.0,68658.0,0.22368496]
["bitfinex-derivatives","BTCF0:USTF0",1729448406247,0.33887878,68662.0,68659.0,0.22368496]
["bitfinex-derivatives","BTCF0:USTF0",1729448406442,0.072832,68661.0,68660.0,0.22368496]
["bitfinex-derivatives","BTCF0:USTF0",1729448410047,0.072832,68661.0,68660.0,0.22185704]
["bitfinex-derivatives","BTCF0:USTF0",1729448413542,0.03567248,68661.0,68659.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729448413744,0.3608,68662.0,68659.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729448413745,0.10850548,68660.0,68659.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729448420637,0.072833,68660.0,68659.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729448426245,0.072833,68660.0,68659.0,0.17410549]
["bitfinex-derivatives","BTCF0:USTF0",1729448428655,0.15321784,68660.0,68659.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729448435552,0.072833,68660.0,68659.0,0.17427567]
["bitfinex-derivatives","BTCF0:USTF0",1729448438649,0.072833,68660.0,68659.0,0.17429638]
["bitfinex-derivatives","BTCF0:USTF0",1729448439753,0.072833,68660.0,68659.0,0.10146238]
["bitfinex-derivatives","BTCF0:USTF0",1729448443572,0.3608,68662.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448443762,0.072835,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448450565,0.15322056,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448453374,0.15322068,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448458185,0.15322037,68658.0,68657.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729448458579,0.15322037,68658.0,68657.0,0.26113265]
["bitfinex-derivatives","BTCF0:USTF0",1729448458580,0.11754795,68658.0,68657.0,0.26113265]
["bitfinex-derivatives","BTCF0:USTF0",1729448458880,0.072835,68658.0,68657.0,0.26113265]
["bitfinex-derivatives","BTCF0:USTF0",1729448459700,0.072835,68658.0,68657.0,0.17428013]
["bitfinex-derivatives","BTCF0:USTF0",1729448464599,0.3608,68662.0,68657.0,0.10144413]
["bitfinex-derivatives","BTCF0:USTF0",1729448464804,0.072827,68666.0,68665.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729448464997,0.072822,68671.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448465297,0.072822,68671.0,68669.0,0.17420666]
["bitfinex-derivatives","BTCF0:USTF0",1729448465502,0.072822,68671.0,68669.0,0.24668413]
["bitfinex-derivatives","BTCF0:USTF0",1729448465705,0.44117343,68670.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448466995,0.51399543,68670.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448470806,0.51399546,68670.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448472611,0.072825,68668.0,68665.0,0.09431119]
["bitfinex-derivatives","BTCF0:USTF0",1729448472811,0.08037346,68667.0,68666.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729448473611,0.072825,68668.0,68666.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729448473802,0.072825,68668.0,68667.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729448477414,0.3608,68674.0,68665.0,0.43403747]
["bitfinex-derivatives","BTCF0:USTF0",1729448477716,0.433618,68674.0,68673.0,0.04340988]
["bitfinex-derivatives","BTCF0:USTF0",1729448479810,0.072819,68673.0,68672.0,0.04340988]
["bitfinex-derivatives","BTCF0:USTF0",1729448480818,0.072821,68671.0,68670.0,0.05787984]
["bitfinex-derivatives","BTCF0:USTF0",1729448482324,0.072821,68671.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448482325,0.072822,68670.0,68669.0,0.05787984]
["bitfinex-derivatives","BTCF0:USTF0",1729448482519,0.072823,68669.0,68668.0,0.13070384]
["bitfinex-derivatives","BTCF0:USTF0",1729448484416,0.072823,68669.0,68668.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729448488715,0.1531976,68669.0,68668.0,0.04492644]
["bitfinex-derivatives","BTCF0:USTF0",1729448495721,0.072823,68669.0,68668.0,0.04492644]
["bitfinex-derivatives","BTCF0:USTF0",1729448499127,0.072822,68671.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448499431,0.072822,68671.0,68670.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729448503324,0.072822,68671.0,68670.0,0.13081058]
["bitfinex-derivatives","BTCF0:USTF0",1729448503836,0.072822,68671.0,68670.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729448504027,0.15319284,68671.0,68670.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729448504232,0.15319368,68671.0,68670.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729448510734,0.072822,68671.0,68670.0,0.24658681]
["bitfinex-derivatives","BTCF0:USTF0",1729448511237,0.072822,68671.0,68670.0,0.17410934]
["bitfinex-derivatives","BTCF0:USTF0",1729448513736,0.072822,68671.0,68670.0,0.17406203]
["bitfinex-derivatives","BTCF0:USTF0",1729448514246,0.072822,68671.0,68670.0,0.24653611]
["bitfinex-derivatives","BTCF0:USTF0",1729448515333,0.3608,68673.0,68672.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729448516444,0.433619,68673.0,68672.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729448518737,0.51399117,68673.0,68672.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729448520047,0.15319117,68673.0,68672.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729448520241,0.51399117,68673.0,68672.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729448520544,0.44117217,68673.0,68668.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729448520748,0.072823,68669.0,68668.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729448521043,0.15319517,68669.0,68668.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729448523037,0.08037217,68669.0,68668.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729448523255,0.072823,68670.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448523741,0.15319553,68670.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448525941,0.072823,68670.0,68669.0,0.17422908]
["bitfinex-derivatives","BTCF0:USTF0",1729448526749,0.072823,68670.0,68669.0,0.17423702]
["bitfinex-derivatives","BTCF0:USTF0",1729448531549,0.3608,68673.0,68669.0,0.10156736]
["bitfinex-derivatives","BTCF0:USTF0",1729448531846,0.433619,68673.0,68672.0,0.07249408]
["bitfinex-derivatives","BTCF0:USTF0",1729448532049,0.07282,68672.0,68671.0,0.07249408]
["bitfinex-derivatives","BTCF0:USTF0",1729448532249,0.07282,68672.0,68671.0,0.17410968]
["bitfinex-derivatives","BTCF0:USTF0",1729448532443,0.3608,68673.0,68670.0,0.07249408]
["bitfinex-derivatives","BTCF0:USTF0",1729448532640,0.072821,68671.0,68670.0,0.07249408]
["bitfinex-derivatives","BTCF0:USTF0",1729448532840,0.072821,68671.0,68670.0,0.17413309]
["bitfinex-derivatives","BTCF0:USTF0",1729448533651,0.072821,68671.0,68670.0,0.07249408]
["bitfinex-derivatives","BTCF0:USTF0",1729448533854,0.111021,68671.0,68670.0,0.07249408]
["bitfinex-derivatives","BTCF0:USTF0",1729448534047,0.111021,68671.0,68670.0,0.17408484]
["bitfinex-derivatives","BTCF0:USTF0",1729448535849,0.111021,68671.0,68663.0,0.02110011]
["bitfinex-derivatives","BTCF0:USTF0",1729448535850,0.072825,68668.0,68667.0,0.07249408]
["bitfinex-derivatives","BTCF0:USTF0",1729448536048,0.072825,68668.0,68667.0,0.17419993]
["bitfinex-derivatives","BTCF0:USTF0",1729448536249,0.0357,68670.0,68666.0,0.07249408]
["bitfinex-derivatives","BTCF0:USTF0",1729448536452,0.433626,68667.0,68666.0,0.07249408]
["bitfinex-derivatives","BTCF0:USTF0",1729448536845,0.3608,68667.0,68664.0,0.07249408]
["bitfinex-derivatives","BTCF0:USTF0",1729448537049,0.072828,68665.0,68664.0,0.07249408]
["bitfinex-derivatives","BTCF0:USTF0",1729448537248,0.072828,68665.0,68664.0,0.17424499]
["bitfinex-derivatives","BTCF0:USTF0",1729448537551,0.072829,68664.0,68663.0,0.07249408]
["bitfinex-derivatives","BTCF0:USTF0",1729448538453,0.072829,68664.0,68663.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729448539060,0.072829,68664.0,68663.0,0.14532408]
["bitfinex-derivatives","BTCF0:USTF0",1729448539252,0.072829,68664.0,68663.0,0.17448442]
["bitfinex-derivatives","BTCF0:USTF0",1729448539759,0.072829,68664.0,68663.0,0.14527729]
["bitfinex-derivatives","BTCF0:USTF0",1729448540258,0.072829,68664.0,68663.0,0.24697677]
["bitfinex-derivatives","BTCF0:USTF0",1729448540458,0.072829,68664.0,68663.0,0.14527729]
["bitfinex-derivatives","BTCF0:USTF0",1729448541065,0.10849853,68664.0,68663.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729448545771,0.072829,68664.0,68663.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729448545960,0.10849792,68664.0,68663.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729448547464,0.1532067,68664.0,68663.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729448547965,0.072829,68664.0,68663.0,0.19501624]
["bitfinex-derivatives","BTCF0:USTF0",1729448548655,0.072829,68664.0,68663.0,0.17446186]
["bitfinex-derivatives","BTCF0:USTF0",1729448550565,0.072829,68664.0,68663.0,0.17443272]
["bitfinex-derivatives","BTCF0:USTF0",1729448553278,0.3608,68667.0,68666.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729448553467,0.433626,68667.0,68666.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729448556064,0.51400385,68667.0,68666.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729448560275,0.51400388,68667.0,68666.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729448562778,0.56624574,68667.0,68666.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729448562980,0.433626,68667.0,68666.0,0.17461306]
["bitfinex-derivatives","BTCF0:USTF0",1729448563170,0.072826,68667.0,68666.0,0.17461306]
["bitfinex-derivatives","BTCF0:USTF0",1729448567184,0.433626,68667.0,68666.0,0.17461306]
["bitfinex-derivatives","BTCF0:USTF0",1729448568879,0.43362,68673.0,68672.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729448572883,0.3608,68673.0,68672.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729448573887,0.3608,68673.0,68672.0,0.09413933]
["bitfinex-derivatives","BTCF0:USTF0",1729448574984,0.433619,68673.0,68672.0,0.09413933]
["bitfinex-derivatives","BTCF0:USTF0",1729448575186,0.433619,68673.0,68672.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729448577983,0.433619,68673.0,68672.0,0.04577627]
["bitfinex-derivatives","BTCF0:USTF0",1729448577984,0.51399119,68673.0,68672.0,0.04577627]
["bitfinex-derivatives","BTCF0:USTF0",1729448578182,0.51399119,68673.0,68671.0,0.02061526]
["bitfinex-derivatives","BTCF0:USTF0",1729448578183,0.56622936,68673.0,68671.0,0.02061526]
["bitfinex-derivatives","BTCF0:USTF0",1729448578383,0.20543036,68672.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448578686,0.15319419,68671.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448578888,0.08037219,68670.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448579291,0.0803722,68670.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448580392,0.1531942,68670.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448585895,0.0803722,68670.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448586194,0.00218496,68678.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729448586195,0.072815,68677.0,68675.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729448586386,0.072815,68677.0,68676.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729448586589,0.072815,68677.0,68676.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729448587087,0.072815,68677.0,68676.0,0.14668581]
["bitfinex-derivatives","BTCF0:USTF0",1729448587398,0.072815,68677.0,68676.0,0.3211258]
["bitfinex-derivatives","BTCF0:USTF0",1729448587589,0.00218496,68678.0,68677.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729448593091,0.00218496,68678.0,68676.0,0.10149511]
["bitfinex-derivatives","BTCF0:USTF0",1729448593295,0.08036257,68677.0,68676.0,0.10149511]
["bitfinex-derivatives","BTCF0:USTF0",1729448593498,0.08036257,68677.0,68676.0,0.17431111]
["bitfinex-derivatives","BTCF0:USTF0",1729448596301,0.072802,68689.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729448596505,0.072805,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729448598103,0.00218405,68691.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729448598606,0.07498405,68691.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729448598999,0.00218405,68691.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729448599190,0.00218405,68691.0,68690.0,0.04695194]
["bitfinex-derivatives","BTCF0:USTF0",1729448603405,0.00218405,68691.0,68690.0,0.06767347]
["bitfinex-derivatives","BTCF0:USTF0",1729448604402,0.5008,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448604603,0.5,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448608195,0.53565325,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448609793,0.53565325,68693.0,68692.0,0.433599]
["bitfinex-derivatives","BTCF0:USTF0",1729448611710,0.53565325,68693.0,68692.0,0.45405737]
["bitfinex-derivatives","BTCF0:USTF0",1729448613213,0.53565325,68693.0,68692.0,0.09325737]
["bitfinex-derivatives","BTCF0:USTF0",1729448614801,0.5,68693.0,68692.0,0.09325737]
["bitfinex-derivatives","BTCF0:USTF0",1729448623111,0.40529574,68693.0,68692.0,0.31739571]
["bitfinex-derivatives","BTCF0:USTF0",1729448624019,0.35430114,68693.0,68692.0,0.31739571]
["bitfinex-derivatives","BTCF0:USTF0",1729448624907,0.35430114,68693.0,68692.0,0.31513423]
["bitfinex-derivatives","BTCF0:USTF0",1729448625603,0.35430114,68693.0,68692.0,0.41688294]
["bitfinex-derivatives","BTCF0:USTF0",1729448625809,0.35430114,68693.0,68692.0,0.57146812]
["bitfinex-derivatives","BTCF0:USTF0",1729448626713,0.35430114,68693.0,68692.0,0.45518388]
["bitfinex-derivatives","BTCF0:USTF0",1729448628417,0.35430114,68693.0,68692.0,0.61460252]
["bitfinex-derivatives","BTCF0:USTF0",1729448629517,0.35430114,68693.0,68692.0,0.45518388]
["bitfinex-derivatives","BTCF0:USTF0",1729448631122,0.38995323,68693.0,68692.0,0.09325737]
["bitfinex-derivatives","BTCF0:USTF0",1729448634415,0.38995425,68693.0,68692.0,0.09325737]
["bitfinex-derivatives","BTCF0:USTF0",1729448638215,0.35430114,68693.0,68692.0,0.45540938]
["bitfinex-derivatives","BTCF0:USTF0",1729448639218,0.35430114,68693.0,68692.0,0.45532604]
["bitfinex-derivatives","BTCF0:USTF0",1729448639914,0.35430114,68693.0,68692.0,0.33463648]
["bitfinex-derivatives","BTCF0:USTF0",1729448640325,0.35430114,68693.0,68692.0,0.19451025]
["bitfinex-derivatives","BTCF0:USTF0",1729448640525,0.35430114,68693.0,68692.0,0.23338563]
["bitfinex-derivatives","BTCF0:USTF0",1729448640722,0.30330719,68693.0,68692.0,0.45533128]
["bitfinex-derivatives","BTCF0:USTF0",1729448641623,0.30330719,68693.0,68692.0,0.33463998]
["bitfinex-derivatives","BTCF0:USTF0",1729448642327,0.30330719,68693.0,68692.0,0.19451172]
["bitfinex-derivatives","BTCF0:USTF0",1729448642528,0.30330719,68693.0,68692.0,0.09325737]
["bitfinex-derivatives","BTCF0:USTF0",1729448646531,0.33895957,68693.0,68692.0,0.09325737]
["bitfinex-derivatives","BTCF0:USTF0",1729448649331,0.41175757,68693.0,68692.0,0.09325737]
["bitfinex-derivatives","BTCF0:USTF0",1729448649734,0.41175757,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448649926,0.80705757,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448651736,0.85175,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448653735,0.67669444,68693.0,68692.0,0.43404408]
["bitfinex-derivatives","BTCF0:USTF0",1729448654340,0.67669444,68693.0,68692.0,0.4339962]
["bitfinex-derivatives","BTCF0:USTF0",1729448654735,0.24309644,68693.0,68692.0,0.4339962]
["bitfinex-derivatives","BTCF0:USTF0",1729448654929,0.24309644,68693.0,68692.0,0.54972848]
["bitfinex-derivatives","BTCF0:USTF0",1729448655241,0.24309644,68693.0,68692.0,0.54967806]
["bitfinex-derivatives","BTCF0:USTF0",1729448655841,0.19210009,68693.0,68692.0,0.4339962]
["bitfinex-derivatives","BTCF0:USTF0",1729448656044,0.19210009,68693.0,68692.0,0.54967705]
["bitfinex-derivatives","BTCF0:USTF0",1729448656238,0.15760009,68693.0,68692.0,0.4339962]
["bitfinex-derivatives","BTCF0:USTF0",1729448656740,0.15760009,68693.0,68692.0,0.54968052]
["bitfinex-derivatives","BTCF0:USTF0",1729448658537,0.15760009,68693.0,68692.0,0.54969339]
["bitfinex-derivatives","BTCF0:USTF0",1729448660838,0.2379447,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448661633,0.19325442,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448667549,0.23794299,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448668647,0.23794179,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448668845,0.15760009,68693.0,68692.0,0.29163957]
["bitfinex-derivatives","BTCF0:USTF0",1729448673457,0.15760009,68693.0,68692.0,0.29173593]
["bitfinex-derivatives","BTCF0:USTF0",1729448675856,0.19325345,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448678258,0.19325325,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448679955,0.23794207,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448683169,0.23794199,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448683862,0.23794199,68693.0,68692.0,0.29190854]
["bitfinex-derivatives","BTCF0:USTF0",1729448683863,0.15760009,68693.0,68692.0,0.29190854]
["bitfinex-derivatives","BTCF0:USTF0",1729448687962,0.15760009,68693.0,68692.0,0.29194422]
["bitfinex-derivatives","BTCF0:USTF0",1729448690170,0.51840009,68693.0,68692.0,0.29194422]
["bitfinex-derivatives","BTCF0:USTF0",1729448690858,0.51840009,68693.0,68692.0,0.25960877]
["bitfinex-derivatives","BTCF0:USTF0",1729448691267,0.51840009,68693.0,68692.0,0.17277576]
["bitfinex-derivatives","BTCF0:USTF0",1729448691466,0.51840009,68693.0,68692.0,0.25960967]
["bitfinex-derivatives","BTCF0:USTF0",1729448694869,0.51840009,68693.0,68692.0,0.25961456]
["bitfinex-derivatives","BTCF0:USTF0",1729448696067,0.15760009,68693.0,68692.0,0.17277576]
["bitfinex-derivatives","BTCF0:USTF0",1729448697567,0.15760009,68693.0,68692.0,0.1728157]
["bitfinex-derivatives","BTCF0:USTF0",1729448698967,0.1932535,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448701179,0.1932535,68693.0,68690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729448701180,0.0728,68691.0,68690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729448701475,0.10845362,68691.0,68690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729448701678,0.0728,68691.0,68690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729448702081,0.10845701,68691.0,68690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729448702281,0.0728,68691.0,68690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729448702473,0.10845765,68691.0,68690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729448704278,0.10845765,68691.0,68690.0,0.472801]
["bitfinex-derivatives","BTCF0:USTF0",1729448705774,0.10845655,68691.0,68690.0,0.472801]
["bitfinex-derivatives","BTCF0:USTF0",1729448705980,0.0728,68691.0,68690.0,0.69245238]
["bitfinex-derivatives","BTCF0:USTF0",1729448710375,0.0728,68691.0,68690.0,0.472801]
["bitfinex-derivatives","BTCF0:USTF0",1729448710579,0.0728,68691.0,68690.0,0.69238718]
["bitfinex-derivatives","BTCF0:USTF0",1729448713978,0.0728,68691.0,68690.0,0.472801]
["bitfinex-derivatives","BTCF0:USTF0",1729448720696,0.0728,68691.0,68690.0,0.54513323]
["bitfinex-derivatives","BTCF0:USTF0",1729448720901,0.15314817,68691.0,68690.0,0.472801]
["bitfinex-derivatives","BTCF0:USTF0",1729448728992,0.0728,68691.0,68690.0,0.69228227]
["bitfinex-derivatives","BTCF0:USTF0",1729448731295,0.15760009,68693.0,68690.0,0.69228227]
["bitfinex-derivatives","BTCF0:USTF0",1729448731605,0.15760009,68693.0,68691.0,0.39352478]
["bitfinex-derivatives","BTCF0:USTF0",1729448731606,0.072799,68692.0,68691.0,0.39352478]
["bitfinex-derivatives","BTCF0:USTF0",1729448732098,0.072799,68692.0,68691.0,0.29228127]
["bitfinex-derivatives","BTCF0:USTF0",1729448732402,0.072799,68692.0,68691.0,0.39352478]
["bitfinex-derivatives","BTCF0:USTF0",1729448732606,0.072799,68692.0,68691.0,0.53163652]
["bitfinex-derivatives","BTCF0:USTF0",1729448733292,0.072799,68692.0,68691.0,0.39352478]
["bitfinex-derivatives","BTCF0:USTF0",1729448734792,0.072799,68692.0,68691.0,0.53163613]
["bitfinex-derivatives","BTCF0:USTF0",1729448735300,0.072799,68692.0,68691.0,0.43039262]
["bitfinex-derivatives","BTCF0:USTF0",1729448736205,0.15314578,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729448743709,0.1531445,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729448744101,0.072799,68692.0,68691.0,0.42958572]
["bitfinex-derivatives","BTCF0:USTF0",1729448744999,0.072799,68692.0,68691.0,0.53093468]
["bitfinex-derivatives","BTCF0:USTF0",1729448746296,0.072799,68692.0,68691.0,0.42958572]
["bitfinex-derivatives","BTCF0:USTF0",1729448746500,0.072799,68692.0,68691.0,0.53093477]
["bitfinex-derivatives","BTCF0:USTF0",1729448746700,0.072799,68692.0,68691.0,0.42958572]
["bitfinex-derivatives","BTCF0:USTF0",1729448748810,0.072799,68692.0,68691.0,0.29150407]
["bitfinex-derivatives","BTCF0:USTF0",1729448751004,0.072799,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729448753507,0.15314568,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729448755917,0.08034668,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729448756113,0.15314568,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729448758209,0.15314528,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729448759219,0.15760009,68693.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729448759220,0.15760009,68693.0,68691.0,0.4301701]
["bitfinex-derivatives","BTCF0:USTF0",1729448759514,0.23039809,68693.0,68692.0,0.3573701]
["bitfinex-derivatives","BTCF0:USTF0",1729448761314,0.23039809,68693.0,68692.0,0.35701132]
["bitfinex-derivatives","BTCF0:USTF0",1729448761504,0.23039809,68693.0,68692.0,0.35644305]
["bitfinex-derivatives","BTCF0:USTF0",1729448765521,0.23039809,68693.0,68692.0,0.42924205]
["bitfinex-derivatives","BTCF0:USTF0",1729448765911,0.23039809,68693.0,68692.0,0.42921086]
["bitfinex-derivatives","BTCF0:USTF0",1729448766106,0.23039809,68693.0,68692.0,0.17246995]
["bitfinex-derivatives","BTCF0:USTF0",1729448766417,0.23039809,68693.0,68692.0,0.17246517]
["bitfinex-derivatives","BTCF0:USTF0",1729448774220,0.31074415,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448780827,0.31074414,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448781227,0.23039809,68693.0,68692.0,0.29142972]
["bitfinex-derivatives","BTCF0:USTF0",1729448783228,0.18668584,68693.0,68692.0,0.42946422]
["bitfinex-derivatives","BTCF0:USTF0",1729448789131,0.26703205,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448795139,0.18668584,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448795345,0.26703205,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729448796331,0.26703205,68693.0,68692.0,0.17226896]
["bitfinex-derivatives","BTCF0:USTF0",1729448796332,0.18668584,68693.0,68692.0,0.17226896]
["bitfinex-derivatives","BTCF0:USTF0",1729448804847,0.18668584,68693.0,68692.0,0.17227485]
["bitfinex-derivatives","BTCF0:USTF0",1729448810746,0.18668584,68693.0,68692.0,0.09947585]
["bitfinex-derivatives","BTCF0:USTF0",1729448811449,0.0728,68691.0,68690.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1729448811645,0.15314637,68691.0,68690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729448814442,0.15314637,68691.0,68690.0,0.472801]
["bitfinex-derivatives","BTCF0:USTF0",1729448815856,0.08034637,68691.0,68690.0,0.472801]
["bitfinex-derivatives","BTCF0:USTF0",1729448818552,0.072799,68692.0,68690.0,0.69076345]
["bitfinex-derivatives","BTCF0:USTF0",1729448818755,0.072799,68692.0,68691.0,0.21796245]
["bitfinex-derivatives","BTCF0:USTF0",1729448819150,0.072799,68692.0,68691.0,0.2179626]
["bitfinex-derivatives","BTCF0:USTF0",1729448819549,0.072799,68692.0,68691.0,0.2907626]
["bitfinex-derivatives","BTCF0:USTF0",1729448822751,0.072799,68692.0,68691.0,0.29088191]
["bitfinex-derivatives","BTCF0:USTF0",1729448826353,0.15314496,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729448827957,0.08034596,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729448833551,0.18668584,68693.0,68691.0,0.2592547]
["bitfinex-derivatives","BTCF0:USTF0",1729448833762,0.18668584,68693.0,68692.0,0.09953611]
["bitfinex-derivatives","BTCF0:USTF0",1729448841568,0.1942323,68693.0,68690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729448841760,0.4336,68691.0,68690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729448842064,0.51394446,68691.0,68690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729448846859,0.51394815,68691.0,68690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729448848560,0.4336,68691.0,68690.0,0.61854563]
["bitfinex-derivatives","BTCF0:USTF0",1729448850964,0.4336,68691.0,68690.0,0.69134663]
["bitfinex-derivatives","BTCF0:USTF0",1729448851565,0.4336,68691.0,68690.0,0.69138014]
["bitfinex-derivatives","BTCF0:USTF0",1729448852461,0.0728,68691.0,68690.0,0.69138014]
["bitfinex-derivatives","BTCF0:USTF0",1729448855261,0.0728,68691.0,68690.0,0.82936359]
["bitfinex-derivatives","BTCF0:USTF0",1729448855461,0.11388784,68693.0,68690.0,0.82936359]
["bitfinex-derivatives","BTCF0:USTF0",1729448855661,0.072799,68692.0,68691.0,0.35656259]
["bitfinex-derivatives","BTCF0:USTF0",1729448856467,0.072799,68692.0,68691.0,0.0994029]
["bitfinex-derivatives","BTCF0:USTF0",1729448863675,0.0728,68691.0,68690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729448863877,0.1531471,68691.0,68690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729448864077,0.15314758,68691.0,68690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729448867789,0.15314758,68691.0,68690.0,0.472801]
["bitfinex-derivatives","BTCF0:USTF0",1729448870886,0.1531502,68691.0,68690.0,0.472801]
["bitfinex-derivatives","BTCF0:USTF0",1729448871585,0.0728,68691.0,68690.0,0.472801]
["bitfinex-derivatives","BTCF0:USTF0",1729448872389,0.0728,68691.0,68690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729448878588,0.10845698,68691.0,68690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729448878783,0.15315058,68691.0,68690.0,0.28342654]
["bitfinex-derivatives","BTCF0:USTF0",1729448880488,0.15315394,68691.0,68690.0,0.28342654]
["bitfinex-derivatives","BTCF0:USTF0",1729448882391,0.51395394,68691.0,68690.0,0.28342654]
["bitfinex-derivatives","BTCF0:USTF0",1729448882583,0.56617807,68691.0,68690.0,0.28342654]
["bitfinex-derivatives","BTCF0:USTF0",1729448885291,0.20537807,68691.0,68690.0,0.28342654]
["bitfinex-derivatives","BTCF0:USTF0",1729448885486,0.15315394,68691.0,68690.0,0.28342654]
["bitfinex-derivatives","BTCF0:USTF0",1729448885688,0.51395394,68691.0,68690.0,0.28342654]
["bitfinex-derivatives","BTCF0:USTF0",1729448885885,0.56617807,68691.0,68690.0,0.28342654]
["bitfinex-derivatives","BTCF0:USTF0",1729448886189,0.56617843,68691.0,68690.0,0.28342654]
["bitfinex-derivatives","BTCF0:USTF0",1729448886582,1.03333843,68691.0,68690.0,0.28342654]
["bitfinex-derivatives","BTCF0:USTF0",1729448886788,0.90076,68691.0,68690.0,0.38409344]
["bitfinex-derivatives","BTCF0:USTF0",1729448887387,0.99,68691.0,68690.0,0.38409344]
["bitfinex-derivatives","BTCF0:USTF0",1729448888689,0.99,68691.0,68690.0,0.38412401]
["bitfinex-derivatives","BTCF0:USTF0",1729448888890,0.90076,68691.0,68690.0,0.38412401]
["bitfinex-derivatives","BTCF0:USTF0",1729448889087,0.99,68691.0,68690.0,0.38412401]
["bitfinex-derivatives","BTCF0:USTF0",1729448889894,0.99,68691.0,68690.0,0.20306397]
["bitfinex-derivatives","BTCF0:USTF0",1729448893792,0.99,68691.0,68690.0,0.24649807]
["bitfinex-derivatives","BTCF0:USTF0",1729448897293,0.99,68691.0,68690.0,0.20306397]
["bitfinex-derivatives","BTCF0:USTF0",1729448898802,0.99,68691.0,68690.0,0.24649807]
["bitfinex-derivatives","BTCF0:USTF0",1729448901794,1.12259391,68691.0,68690.0,0.10853905]
["bitfinex-derivatives","BTCF0:USTF0",1729448903213,0.68583391,68691.0,68690.0,0.10853905]
["bitfinex-derivatives","BTCF0:USTF0",1729448903704,0.65543391,68691.0,68690.0,0.10853905]
["bitfinex-derivatives","BTCF0:USTF0",1729448906000,0.29463391,68691.0,68690.0,0.10853905]
["bitfinex-derivatives","BTCF0:USTF0",1729448906203,0.96400222,68691.0,68690.0,0.10853905]
["bitfinex-derivatives","BTCF0:USTF0",1729448906402,1.01623391,68691.0,68690.0,0.10853905]
["bitfinex-derivatives","BTCF0:USTF0",1729448908709,0.29463391,68691.0,68690.0,0.10853905]
["bitfinex-derivatives","BTCF0:USTF0",1729448908912,0.88364,68691.0,68690.0,0.10853905]
["bitfinex-derivatives","BTCF0:USTF0",1729448910597,0.16204,68691.0,68690.0,0.10853905]
["bitfinex-derivatives","BTCF0:USTF0",1729448911009,0.88364,68691.0,68690.0,0.10853905]
["bitfinex-derivatives","BTCF0:USTF0",1729448916808,0.88364,68691.0,68690.0,0.06809676]
["bitfinex-derivatives","BTCF0:USTF0",1729448916809,1.01623338,68691.0,68690.0,0.06809676]
["bitfinex-derivatives","BTCF0:USTF0",1729448917411,0.29463338,68691.0,68690.0,0.06809676]
["bitfinex-derivatives","BTCF0:USTF0",1729448917610,0.9640019,68691.0,68690.0,0.06809676]
["bitfinex-derivatives","BTCF0:USTF0",1729448917813,1.01623338,68691.0,68690.0,0.06809676]
["bitfinex-derivatives","BTCF0:USTF0",1729448918518,1.01623326,68691.0,68690.0,0.06809676]
["bitfinex-derivatives","BTCF0:USTF0",1729448918907,0.29463326,68691.0,68690.0,0.06809676]
["bitfinex-derivatives","BTCF0:USTF0",1729448919115,0.96400178,68691.0,68690.0,0.06809676]
["bitfinex-derivatives","BTCF0:USTF0",1729448919417,1.01623326,68691.0,68690.0,0.06809676]
["bitfinex-derivatives","BTCF0:USTF0",1729448920020,0.29463326,68691.0,68690.0,0.06809676]
["bitfinex-derivatives","BTCF0:USTF0",1729448920314,0.96400178,68691.0,68690.0,0.06809676]
["bitfinex-derivatives","BTCF0:USTF0",1729448920611,1.01623326,68691.0,68690.0,0.06809676]
["bitfinex-derivatives","BTCF0:USTF0",1729448923307,0.29463326,68691.0,68690.0,0.06809676]
["bitfinex-derivatives","BTCF0:USTF0",1729448923509,0.96400178,68691.0,68690.0,0.06809676]
["bitfinex-derivatives","BTCF0:USTF0",1729448923803,0.16204,68691.0,68690.0,0.17005762]
["bitfinex-derivatives","BTCF0:USTF0",1729448924117,0.88364,68691.0,68690.0,0.17005762]
["bitfinex-derivatives","BTCF0:USTF0",1729448927516,0.88364,68691.0,68690.0,0.17005753]
["bitfinex-derivatives","BTCF0:USTF0",1729448928814,1.3204,68691.0,68690.0,0.17005753]
["bitfinex-derivatives","BTCF0:USTF0",1729448929119,0.88364,68691.0,68690.0,0.17005753]
["bitfinex-derivatives","BTCF0:USTF0",1729448931916,1.01623482,68691.0,68681.0,0.02583826]
["bitfinex-derivatives","BTCF0:USTF0",1729448932114,0.43361,68682.0,68681.0,0.02583826]
["bitfinex-derivatives","BTCF0:USTF0",1729448932306,0.56620447,68682.0,68681.0,0.02583826]
["bitfinex-derivatives","BTCF0:USTF0",1729448933416,0.56620447,68682.0,68681.0,0.00514135]
["bitfinex-derivatives","BTCF0:USTF0",1729448938917,0.56620447,68682.0,68681.0,0.33093246]
["bitfinex-derivatives","BTCF0:USTF0",1729448938918,0.33888173,68682.0,68681.0,0.33093246]
["bitfinex-derivatives","BTCF0:USTF0",1729448939323,0.41169173,68682.0,68681.0,0.33093246]
["bitfinex-derivatives","BTCF0:USTF0",1729448940021,0.43361,68682.0,68681.0,0.47217075]
["bitfinex-derivatives","BTCF0:USTF0",1729448941020,0.43361,68682.0,68681.0,0.47149008]
["bitfinex-derivatives","BTCF0:USTF0",1729448943431,0.43361,68682.0,68681.0,0.4715346]
["bitfinex-derivatives","BTCF0:USTF0",1729448943931,0.43361,68682.0,68681.0,0.37007846]
["bitfinex-derivatives","BTCF0:USTF0",1729448944328,0.43361,68682.0,68681.0,0.47152513]
["bitfinex-derivatives","BTCF0:USTF0",1729448945322,0.43361,68682.0,68681.0,0.10658802]
["bitfinex-derivatives","BTCF0:USTF0",1729448945624,0.43361,68682.0,68681.0,0.33044704]
["bitfinex-derivatives","BTCF0:USTF0",1729448946429,0.43361,68682.0,68681.0,0.33043446]
["bitfinex-derivatives","BTCF0:USTF0",1729448946821,0.43361,68682.0,68681.0,0.30179879]
["bitfinex-derivatives","BTCF0:USTF0",1729448948026,0.072805,68687.0,68681.0,1.02658779]
["bitfinex-derivatives","BTCF0:USTF0",1729448948231,0.3608,68699.0,68682.0,0.72573902]
["bitfinex-derivatives","BTCF0:USTF0",1729448948432,0.18668684,68693.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729448948617,0.18668684,68693.0,68692.0,0.39134544]
["bitfinex-derivatives","BTCF0:USTF0",1729448950227,0.18668684,68693.0,68692.0,0.27026561]
["bitfinex-derivatives","BTCF0:USTF0",1729448951335,0.11388784,68693.0,68692.0,0.27026561]
["bitfinex-derivatives","BTCF0:USTF0",1729448951837,0.11388784,68693.0,68692.0,0.39259149]
["bitfinex-derivatives","BTCF0:USTF0",1729448952235,0.11388784,68693.0,68692.0,0.27021165]
["bitfinex-derivatives","BTCF0:USTF0",1729448952836,0.11388784,68693.0,68692.0,0.39261421]
["bitfinex-derivatives","BTCF0:USTF0",1729448953135,0.18668584,68693.0,68692.0,0.23891165]
["bitfinex-derivatives","BTCF0:USTF0",1729448953529,0.18668584,68693.0,68692.0,0.36131763]
["bitfinex-derivatives","BTCF0:USTF0",1729448953933,0.26703476,68693.0,68692.0,0.136199]
["bitfinex-derivatives","BTCF0:USTF0",1729448954826,0.26703451,68693.0,68692.0,0.136199]
["bitfinex-derivatives","BTCF0:USTF0",1729448956422,0.26703451,68693.0,68692.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729448958125,0.26703451,68693.0,68692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729448959135,0.26703451,68693.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729448959440,0.08034867,68692.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729448960841,0.15314867,68692.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729448961033,0.0728,68692.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729448963225,0.0728,68692.0,68691.0,0.05782606]
["bitfinex-derivatives","BTCF0:USTF0",1729448965538,0.0728,68691.0,68690.0,0.05782606]
["bitfinex-derivatives","BTCF0:USTF0",1729448966234,0.11388784,68693.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729448966235,0.072801,68690.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729448966435,0.072801,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729448969040,0.1531512,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729448969233,0.1531512,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729448969435,0.1531512,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729448969633,0.1531512,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729448970544,0.1531512,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729448971035,0.1531512,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729448971542,0.1531512,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729448972137,0.1531512,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729448975632,0.1531512,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729448975835,0.1531512,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729448976034,0.072801,68690.0,68689.0,0.53625115]
["bitfinex-derivatives","BTCF0:USTF0",1729448977533,0.072801,68690.0,68689.0,0.6587284]
["bitfinex-derivatives","BTCF0:USTF0",1729448978942,0.072801,68690.0,68689.0,0.65881639]
["bitfinex-derivatives","BTCF0:USTF0",1729448979847,0.11388784,68693.0,68689.0,0.65881639]
["bitfinex-derivatives","BTCF0:USTF0",1729448980052,0.072801,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729448980249,0.072801,68690.0,68689.0,0.65808678]
["bitfinex-derivatives","BTCF0:USTF0",1729448983647,0.072801,68690.0,68689.0,0.65799842]
["bitfinex-derivatives","BTCF0:USTF0",1729448983846,0.072801,68690.0,68689.0,0.29719842]
["bitfinex-derivatives","BTCF0:USTF0",1729448984049,0.072801,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729448984251,0.072801,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729448985849,0.072801,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729448986251,0.072801,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729448986751,0.072801,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729448986951,0.072801,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729448991354,0.15315112,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729448993457,0.072801,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729448993663,0.10845778,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729448993864,0.15315113,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729448994358,0.15315113,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729448994667,0.15315113,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729448995862,0.15315113,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729448996172,0.15315113,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729448998964,0.072801,68690.0,68689.0,0.62288948]
["bitfinex-derivatives","BTCF0:USTF0",1729448999768,0.072801,68690.0,68689.0,0.26208948]
["bitfinex-derivatives","BTCF0:USTF0",1729448999973,0.072801,68690.0,68689.0,0.62288948]
["bitfinex-derivatives","BTCF0:USTF0",1729449000779,0.072801,68690.0,68689.0,0.5359701]
["bitfinex-derivatives","BTCF0:USTF0",1729449001267,0.072801,68690.0,68689.0,0.62291039]
["bitfinex-derivatives","BTCF0:USTF0",1729449001769,0.072801,68690.0,68689.0,0.6229106]
["bitfinex-derivatives","BTCF0:USTF0",1729449005968,0.072801,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449006370,0.15315114,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449006677,0.072801,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449006864,0.10845778,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449007065,0.15315114,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449014077,0.072801,68690.0,68689.0,0.53599812]
["bitfinex-derivatives","BTCF0:USTF0",1729449014276,0.072801,68690.0,68689.0,0.62293841]
["bitfinex-derivatives","BTCF0:USTF0",1729449016480,0.072801,68690.0,68689.0,0.52054229]
["bitfinex-derivatives","BTCF0:USTF0",1729449016681,0.072801,68690.0,68689.0,0.53595617]
["bitfinex-derivatives","BTCF0:USTF0",1729449017685,0.072801,68690.0,68689.0,0.17515617]
["bitfinex-derivatives","BTCF0:USTF0",1729449018186,0.072801,68690.0,68689.0,0.53595617]
["bitfinex-derivatives","BTCF0:USTF0",1729449018389,0.072801,68690.0,68689.0,0.17515617]
["bitfinex-derivatives","BTCF0:USTF0",1729449018572,0.072801,68690.0,68689.0,0.53595617]
["bitfinex-derivatives","BTCF0:USTF0",1729449019696,0.072801,68690.0,68689.0,0.17515617]
["bitfinex-derivatives","BTCF0:USTF0",1729449019876,0.072801,68690.0,68689.0,0.53595617]
["bitfinex-derivatives","BTCF0:USTF0",1729449020477,0.072801,68690.0,68689.0,0.17515617]
["bitfinex-derivatives","BTCF0:USTF0",1729449020683,0.072801,68690.0,68689.0,0.53595617]
["bitfinex-derivatives","BTCF0:USTF0",1729449021184,0.15315037,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449021383,0.072801,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449021885,0.15315037,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449025585,0.15315037,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449025999,0.15315037,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449026790,0.15315037,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449028994,0.11749393,68690.0,68689.0,0.26211024]
["bitfinex-derivatives","BTCF0:USTF0",1729449029199,0.072801,68690.0,68689.0,0.26211024]
["bitfinex-derivatives","BTCF0:USTF0",1729449030190,0.072801,68690.0,68689.0,0.62291024]
["bitfinex-derivatives","BTCF0:USTF0",1729449031197,0.072801,68690.0,68689.0,0.53596995]
["bitfinex-derivatives","BTCF0:USTF0",1729449035887,0.072801,68690.0,68689.0,0.17516995]
["bitfinex-derivatives","BTCF0:USTF0",1729449036086,0.072801,68690.0,68689.0,0.53596995]
["bitfinex-derivatives","BTCF0:USTF0",1729449041108,0.072801,68690.0,68689.0,0.62291024]
["bitfinex-derivatives","BTCF0:USTF0",1729449044003,0.072801,68690.0,68689.0,0.26211024]
["bitfinex-derivatives","BTCF0:USTF0",1729449044201,0.072801,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449044604,0.15314841,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449047905,0.15314841,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449048113,0.15314841,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449050407,0.15314869,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449051211,0.072801,68690.0,68689.0,0.53594382]
["bitfinex-derivatives","BTCF0:USTF0",1729449053814,0.072801,68690.0,68689.0,0.6228428]
["bitfinex-derivatives","BTCF0:USTF0",1729449054912,0.072801,68690.0,68689.0,0.17514382]
["bitfinex-derivatives","BTCF0:USTF0",1729449055214,0.072801,68690.0,68689.0,0.53596983]
["bitfinex-derivatives","BTCF0:USTF0",1729449055410,0.072801,68690.0,68689.0,0.17516983]
["bitfinex-derivatives","BTCF0:USTF0",1729449055610,0.072801,68690.0,68689.0,0.53596983]
["bitfinex-derivatives","BTCF0:USTF0",1729449059912,0.072801,68690.0,68689.0,0.53597713]
["bitfinex-derivatives","BTCF0:USTF0",1729449060614,0.072801,68690.0,68689.0,0.17517713]
["bitfinex-derivatives","BTCF0:USTF0",1729449060913,0.072801,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449061116,0.072801,68690.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729449061310,0.072801,68690.0,68689.0,0.46327808]
["bitfinex-derivatives","BTCF0:USTF0",1729449062620,0.072801,68690.0,68689.0,0.5357002]
["bitfinex-derivatives","BTCF0:USTF0",1729449063318,0.072801,68690.0,68689.0,0.53575617]
["bitfinex-derivatives","BTCF0:USTF0",1729449064820,0.072801,68690.0,68689.0,0.43322212]
["bitfinex-derivatives","BTCF0:USTF0",1729449065513,0.072801,68690.0,68689.0,0.53569907]
["bitfinex-derivatives","BTCF0:USTF0",1729449066116,0.10845862,68690.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729449066320,0.15315303,68690.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729449067121,0.17412006,68690.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729449067507,0.15315258,68690.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729449067713,0.15315258,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449074313,0.072801,68690.0,68689.0,0.53610672]
["bitfinex-derivatives","BTCF0:USTF0",1729449081326,0.15315018,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449082627,0.15314985,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449089433,0.072801,68690.0,68689.0,0.62303521]
["bitfinex-derivatives","BTCF0:USTF0",1729449091933,0.072801,68690.0,68689.0,0.5361222]
["bitfinex-derivatives","BTCF0:USTF0",1729449094433,0.072801,68690.0,68689.0,0.4633202]
["bitfinex-derivatives","BTCF0:USTF0",1729449096339,0.10845828,68690.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729449099141,0.10845828,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449100041,0.15315156,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449101636,0.15315224,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449104326,0.072801,68690.0,68689.0,0.53615375]
["bitfinex-derivatives","BTCF0:USTF0",1729449105942,0.072801,68690.0,68689.0,0.53615172]
["bitfinex-derivatives","BTCF0:USTF0",1729449111548,0.072801,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449111740,0.15315162,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449115943,0.15315048,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449119657,0.072801,68690.0,68689.0,0.53607091]
["bitfinex-derivatives","BTCF0:USTF0",1729449120751,0.072801,68690.0,68689.0,0.53607529]
["bitfinex-derivatives","BTCF0:USTF0",1729449127165,0.072801,68690.0,68689.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729449127369,0.072801,68690.0,68689.0,0.53623021]
["bitfinex-derivatives","BTCF0:USTF0",1729449128966,0.072801,68690.0,68689.0,0.46334613]
["bitfinex-derivatives","BTCF0:USTF0",1729449129157,0.072804,68687.0,68683.0,0.07245837]
["bitfinex-derivatives","BTCF0:USTF0",1729449129358,0.072804,68687.0,68685.0,0.04346013]
["bitfinex-derivatives","BTCF0:USTF0",1729449129359,0.103305,68686.0,68685.0,0.04346013]
["bitfinex-derivatives","BTCF0:USTF0",1729449129758,0.103305,68686.0,68673.0,0.4477079]
["bitfinex-derivatives","BTCF0:USTF0",1729449129759,0.072807,68685.0,68684.0,0.04346013]
["bitfinex-derivatives","BTCF0:USTF0",1729449129956,0.072808,68684.0,68683.0,0.04346013]
["bitfinex-derivatives","BTCF0:USTF0",1729449130260,0.07281,68682.0,68681.0,0.05799138]
["bitfinex-derivatives","BTCF0:USTF0",1729449130455,0.072811,68681.0,68679.0,0.13080438]
["bitfinex-derivatives","BTCF0:USTF0",1729449130852,0.072811,68681.0,68680.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729449133562,0.072811,68681.0,68680.0,0.11622024]
["bitfinex-derivatives","BTCF0:USTF0",1729449134466,0.072811,68681.0,68680.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729449134668,0.15317747,68681.0,68680.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729449137359,0.15317747,68681.0,68680.0,0.04737623]
["bitfinex-derivatives","BTCF0:USTF0",1729449138163,0.15317797,68681.0,68680.0,0.04737623]
["bitfinex-derivatives","BTCF0:USTF0",1729449140963,0.15317797,68681.0,68675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729449140964,0.072816,68677.0,68676.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729449141168,0.10848025,68677.0,68676.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729449141668,0.08912,68682.0,68676.0,0.1029086]
["bitfinex-derivatives","BTCF0:USTF0",1729449141972,0.08912,68682.0,68678.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729449141973,0.072813,68679.0,68678.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729449142164,0.072813,68679.0,68678.0,0.1757216]
["bitfinex-derivatives","BTCF0:USTF0",1729449143073,0.072813,68679.0,68678.0,0.17536035]
["bitfinex-derivatives","BTCF0:USTF0",1729449148975,0.072813,68679.0,68678.0,0.26210965]
["bitfinex-derivatives","BTCF0:USTF0",1729449149573,0.10847683,68679.0,68678.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729449154381,0.15317902,68679.0,68678.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729449155272,0.10847683,68679.0,68678.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729449155477,0.15317902,68679.0,68678.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729449156779,0.072813,68679.0,68678.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729449158379,0.072813,68679.0,68678.0,0.1757762]
["bitfinex-derivatives","BTCF0:USTF0",1729449164783,0.072813,68679.0,68678.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729449164784,0.11751579,68679.0,68678.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729449165089,0.1531801,68679.0,68678.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729449165384,0.05223163,68686.0,68678.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1729449165589,0.42056323,68701.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729449165590,0.02051732,68694.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729449165791,0.02051732,68694.0,68691.0,0.433599]
["bitfinex-derivatives","BTCF0:USTF0",1729449165792,0.072799,68692.0,68691.0,0.433599]
["bitfinex-derivatives","BTCF0:USTF0",1729449166090,0.072799,68692.0,68691.0,0.31702197]
["bitfinex-derivatives","BTCF0:USTF0",1729449166778,0.072799,68692.0,68691.0,0.38982097]
["bitfinex-derivatives","BTCF0:USTF0",1729449171579,0.072799,68692.0,68691.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729449186701,0.10845667,68692.0,68691.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729449186907,0.15315114,68692.0,68690.0,0.31702453]
["bitfinex-derivatives","BTCF0:USTF0",1729449187114,0.15315214,68691.0,68690.0,0.38982553]
["bitfinex-derivatives","BTCF0:USTF0",1729449187304,0.0728,68691.0,68690.0,0.38982553]
["bitfinex-derivatives","BTCF0:USTF0",1729449187505,0.10845804,68691.0,68690.0,0.38982553]
["bitfinex-derivatives","BTCF0:USTF0",1729449187711,0.15315279,68691.0,68690.0,0.38982553]
["bitfinex-derivatives","BTCF0:USTF0",1729449189316,0.15315181,68691.0,68690.0,0.38982553]
["bitfinex-derivatives","BTCF0:USTF0",1729449193613,0.15315181,68691.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729449193811,0.0728,68691.0,68690.0,0.25020799]
["bitfinex-derivatives","BTCF0:USTF0",1729449194011,0.0728,68691.0,68690.0,0.25020833]
["bitfinex-derivatives","BTCF0:USTF0",1729449194423,0.0728,68691.0,68690.0,0.17770052]
["bitfinex-derivatives","BTCF0:USTF0",1729449198912,0.0728,68691.0,68690.0,0.17785122]
["bitfinex-derivatives","BTCF0:USTF0",1729449201821,0.10845753,68691.0,68690.0,0.01625644]
["bitfinex-derivatives","BTCF0:USTF0",1729449202028,0.15315182,68691.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729449202327,0.0728,68691.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729449202529,0.10845753,68691.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729449202716,0.15315182,68691.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729449203221,0.072801,68690.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729449203433,0.072805,68686.0,68685.0,0.02062225]
["bitfinex-derivatives","BTCF0:USTF0",1729449203728,0.072807,68685.0,68684.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729449203922,0.15315882,68685.0,68684.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729449205212,0.15315882,68685.0,68684.0,0.0941624]
["bitfinex-derivatives","BTCF0:USTF0",1729449208229,0.15316398,68685.0,68684.0,0.0941624]
["bitfinex-derivatives","BTCF0:USTF0",1729449208930,0.0314,68689.0,68684.0,0.0941624]
["bitfinex-derivatives","BTCF0:USTF0",1729449208931,0.0314,68689.0,68684.0,0.32515618]
["bitfinex-derivatives","BTCF0:USTF0",1729449209230,0.072805,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449209429,0.072805,68687.0,68686.0,0.30379778]
["bitfinex-derivatives","BTCF0:USTF0",1729449216830,0.072805,68687.0,68686.0,0.17818506]
["bitfinex-derivatives","BTCF0:USTF0",1729449222843,0.072805,68687.0,68686.0,0.17780709]
["bitfinex-derivatives","BTCF0:USTF0",1729449223931,0.10846368,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449224236,0.15315942,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449227432,0.072805,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449227830,0.15315926,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449231933,0.072805,68687.0,68686.0,0.17780704]
["bitfinex-derivatives","BTCF0:USTF0",1729449232333,0.072805,68687.0,68686.0,0.26476923]
["bitfinex-derivatives","BTCF0:USTF0",1729449234041,0.072805,68687.0,68686.0,0.17781032]
["bitfinex-derivatives","BTCF0:USTF0",1729449234544,0.072805,68687.0,68686.0,0.26481688]
["bitfinex-derivatives","BTCF0:USTF0",1729449235544,0.072805,68687.0,68686.0,0.17781032]
["bitfinex-derivatives","BTCF0:USTF0",1729449235951,0.072805,68687.0,68686.0,0.26481605]
["bitfinex-derivatives","BTCF0:USTF0",1729449238944,0.11750075,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449239143,0.15315944,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449240843,0.10846369,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449241149,0.15315885,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449245242,0.15315913,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449246940,0.072805,68687.0,68686.0,0.15980973]
["bitfinex-derivatives","BTCF0:USTF0",1729449247143,0.072805,68687.0,68686.0,0.26492482]
["bitfinex-derivatives","BTCF0:USTF0",1729449247640,0.072805,68687.0,68686.0,0.26492212]
["bitfinex-derivatives","BTCF0:USTF0",1729449248639,0.072805,68687.0,68686.0,0.17791639]
["bitfinex-derivatives","BTCF0:USTF0",1729449248839,0.072805,68687.0,68686.0,0.26493483]
["bitfinex-derivatives","BTCF0:USTF0",1729449249343,0.072805,68687.0,68686.0,0.17791639]
["bitfinex-derivatives","BTCF0:USTF0",1729449250158,0.072805,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449250350,0.072805,68687.0,68686.0,0.17791235]
["bitfinex-derivatives","BTCF0:USTF0",1729449253942,0.15315917,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449255049,0.1531591,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449260853,0.072805,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449262054,0.072805,68687.0,68686.0,0.17800064]
["bitfinex-derivatives","BTCF0:USTF0",1729449264768,0.072805,68687.0,68686.0,0.17800262]
["bitfinex-derivatives","BTCF0:USTF0",1729449268156,0.072801,68691.0,68690.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449268362,0.47060072,68692.0,68690.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449268363,0.36168,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449268555,0.3608,68692.0,68691.0,0.17799862]
["bitfinex-derivatives","BTCF0:USTF0",1729449268860,0.072797,68694.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729449269063,0.072797,68694.0,68692.0,0.17799762]
["bitfinex-derivatives","BTCF0:USTF0",1729449270257,0.18668584,68693.0,68692.0,0.17799762]
["bitfinex-derivatives","BTCF0:USTF0",1729449274254,0.18668584,68693.0,68692.0,0.17788037]
["bitfinex-derivatives","BTCF0:USTF0",1729449275567,0.18668584,68693.0,68692.0,0.19913855]
["bitfinex-derivatives","BTCF0:USTF0",1729449277171,0.26703568,68693.0,68688.0,0.36924604]
["bitfinex-derivatives","BTCF0:USTF0",1729449277474,0.072802,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449277665,0.15315184,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449283762,0.15315031,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449284174,0.072802,68690.0,68689.0,0.2654605]
["bitfinex-derivatives","BTCF0:USTF0",1729449284474,0.11388784,68693.0,68689.0,0.1926585]
["bitfinex-derivatives","BTCF0:USTF0",1729449284672,0.11388784,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729449284877,0.11388784,68693.0,68692.0,0.1784289]
["bitfinex-derivatives","BTCF0:USTF0",1729449292186,0.11388784,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729449299093,0.11388784,68693.0,68688.0,0.41283142]
["bitfinex-derivatives","BTCF0:USTF0",1729449299094,0.194235,68693.0,68688.0,0.36906331]
["bitfinex-derivatives","BTCF0:USTF0",1729449299289,0.08034716,68692.0,68688.0,0.36830331]
["bitfinex-derivatives","BTCF0:USTF0",1729449299599,0.08034716,68691.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729449301498,0.08034685,68691.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449301695,0.08034685,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449305090,0.03565532,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449306092,0.11388784,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729449306301,0.14954197,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729449307084,0.15857714,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729449307294,0.11388784,68693.0,68692.0,0.17940645]
["bitfinex-derivatives","BTCF0:USTF0",1729449307493,0.11388784,68693.0,68692.0,0.54020645]
["bitfinex-derivatives","BTCF0:USTF0",1729449309686,0.11388784,68693.0,68692.0,0.62714901]
["bitfinex-derivatives","BTCF0:USTF0",1729449310192,0.11388784,68693.0,68692.0,0.54020645]
["bitfinex-derivatives","BTCF0:USTF0",1729449310805,0.11388784,68693.0,68692.0,0.433599]
["bitfinex-derivatives","BTCF0:USTF0",1729449312100,0.11388784,68693.0,68692.0,0.54028465]
["bitfinex-derivatives","BTCF0:USTF0",1729449314402,0.14954221,68693.0,68692.0,0.433599]
["bitfinex-derivatives","BTCF0:USTF0",1729449315305,0.19423249,68693.0,68692.0,0.433599]
["bitfinex-derivatives","BTCF0:USTF0",1729449316202,0.19423243,68693.0,68692.0,0.433599]
["bitfinex-derivatives","BTCF0:USTF0",1729449318001,0.19423243,68693.0,68692.0,0.31703428]
["bitfinex-derivatives","BTCF0:USTF0",1729449318396,0.19423243,68693.0,68692.0,0.38983328]
["bitfinex-derivatives","BTCF0:USTF0",1729449320804,0.22988671,68693.0,68692.0,0.38983328]
["bitfinex-derivatives","BTCF0:USTF0",1729449322401,0.14954216,68693.0,68692.0,0.38983328]
["bitfinex-derivatives","BTCF0:USTF0",1729449326303,0.11388784,68693.0,68692.0,0.38983328]
["bitfinex-derivatives","BTCF0:USTF0",1729449329512,0.14954193,68693.0,68692.0,0.38983328]
["bitfinex-derivatives","BTCF0:USTF0",1729449330817,0.19423191,68693.0,68692.0,0.38983328]
["bitfinex-derivatives","BTCF0:USTF0",1729449333019,0.19423191,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729449335220,0.14954339,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729449335411,0.1942352,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729449336419,0.15025857,68693.0,68692.0,0.18040457]
["bitfinex-derivatives","BTCF0:USTF0",1729449336620,0.15025857,68693.0,68692.0,0.10760557]
["bitfinex-derivatives","BTCF0:USTF0",1729449336915,0.15025857,68693.0,68692.0,0.18010777]
["bitfinex-derivatives","BTCF0:USTF0",1729449337106,0.07746057,68693.0,68691.0,0.0725022]
["bitfinex-derivatives","BTCF0:USTF0",1729449337311,0.105899,68692.0,68691.0,0.0725022]
["bitfinex-derivatives","BTCF0:USTF0",1729449337513,0.0728,68691.0,68690.0,0.0725022]
["bitfinex-derivatives","BTCF0:USTF0",1729449337822,0.0728,68691.0,68690.0,0.17999261]
["bitfinex-derivatives","BTCF0:USTF0",1729449338621,0.0728,68691.0,68690.0,0.0725022]
["bitfinex-derivatives","BTCF0:USTF0",1729449339515,0.0728,68691.0,68689.0,0.1453042]
["bitfinex-derivatives","BTCF0:USTF0",1729449339727,0.0636,68690.0,68689.0,0.1453042]
["bitfinex-derivatives","BTCF0:USTF0",1729449340014,0.0636,68690.0,68689.0,0.2526695]
["bitfinex-derivatives","BTCF0:USTF0",1729449340416,0.0636,68690.0,68689.0,0.1453042]
["bitfinex-derivatives","BTCF0:USTF0",1729449342418,0.0636,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449342921,0.0636,68690.0,68689.0,0.1453042]
["bitfinex-derivatives","BTCF0:USTF0",1729449343114,0.0636,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449344320,0.0636,68690.0,68689.0,0.1453042]
["bitfinex-derivatives","BTCF0:USTF0",1729449344515,0.14395282,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449344719,0.14395264,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449345824,0.14395264,68690.0,68685.0,0.31702619]
["bitfinex-derivatives","BTCF0:USTF0",1729449346125,0.08035264,68689.0,68685.0,0.31702619]
["bitfinex-derivatives","BTCF0:USTF0",1729449347022,0.08035264,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449349421,0.08035232,68689.0,68685.0,0.31702619]
["bitfinex-derivatives","BTCF0:USTF0",1729449349629,0.0636,68690.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449349630,0.08035232,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449351421,0.0636,68690.0,68687.0,0.10809761]
["bitfinex-derivatives","BTCF0:USTF0",1729449351731,0.0636,68690.0,68689.0,0.14522258]
["bitfinex-derivatives","BTCF0:USTF0",1729449351926,0.0636,68690.0,68689.0,0.25331007]
["bitfinex-derivatives","BTCF0:USTF0",1729449352330,0.0636,68690.0,68689.0,0.14522258]
["bitfinex-derivatives","BTCF0:USTF0",1729449352932,0.0636,68690.0,68689.0,0.25330377]
["bitfinex-derivatives","BTCF0:USTF0",1729449353129,0.0636,68690.0,68689.0,0.14522258]
["bitfinex-derivatives","BTCF0:USTF0",1729449354023,0.0636,68690.0,68689.0,0.25330813]
["bitfinex-derivatives","BTCF0:USTF0",1729449354629,0.0636,68690.0,68689.0,0.25331021]
["bitfinex-derivatives","BTCF0:USTF0",1729449356836,0.0636,68690.0,68689.0,0.18088963]
["bitfinex-derivatives","BTCF0:USTF0",1729449357333,0.0307,68690.0,68689.0,0.18088963]
["bitfinex-derivatives","BTCF0:USTF0",1729449359525,0.0307,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449363140,0.12222,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449366539,0.20257165,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449371233,0.15787745,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449371439,0.03565745,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449371938,0.07746057,68693.0,68686.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729449372140,0.03565708,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449373147,0.10845608,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449373846,0.03565708,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449374433,0.10845608,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449374633,0.10845608,68692.0,68691.0,0.26793747]
["bitfinex-derivatives","BTCF0:USTF0",1729449374634,0.072799,68692.0,68691.0,0.26793747]
["bitfinex-derivatives","BTCF0:USTF0",1729449374941,0.072799,68692.0,68691.0,0.18094744]
["bitfinex-derivatives","BTCF0:USTF0",1729449375449,0.072799,68692.0,68691.0,0.26799879]
["bitfinex-derivatives","BTCF0:USTF0",1729449376947,0.072799,68692.0,68691.0,0.26800781]
["bitfinex-derivatives","BTCF0:USTF0",1729449379347,0.072799,68692.0,68691.0,0.19520781]
["bitfinex-derivatives","BTCF0:USTF0",1729449383148,0.03636957,68692.0,68691.0,0.19520996]
["bitfinex-derivatives","BTCF0:USTF0",1729449388254,0.03636957,68692.0,68691.0,0.19501657]
["bitfinex-derivatives","BTCF0:USTF0",1729449389558,0.08035304,68692.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449389856,0.072801,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449390158,0.15315404,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449393064,0.15315344,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449396663,0.04011897,68692.0,68689.0,0.45887132]
["bitfinex-derivatives","BTCF0:USTF0",1729449396956,0.04011897,68692.0,68690.0,0.50216385]
["bitfinex-derivatives","BTCF0:USTF0",1729449397159,0.11291797,68692.0,68691.0,0.38606932]
["bitfinex-derivatives","BTCF0:USTF0",1729449402154,0.04011897,68692.0,68691.0,0.3829649]
["bitfinex-derivatives","BTCF0:USTF0",1729449402354,0.11291797,68692.0,68691.0,0.3829649]
["bitfinex-derivatives","BTCF0:USTF0",1729449404657,0.12047093,68692.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449404862,0.072801,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449405072,0.10845859,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449405261,0.15315272,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449407063,0.15315298,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449407461,0.072804,68687.0,68686.0,0.105205]
["bitfinex-derivatives","BTCF0:USTF0",1729449407765,0.15315677,68687.0,68686.0,0.105205]
["bitfinex-derivatives","BTCF0:USTF0",1729449408458,0.1084616,68687.0,68686.0,0.105205]
["bitfinex-derivatives","BTCF0:USTF0",1729449411764,0.02180219,68687.0,68686.0,0.65691842]
["bitfinex-derivatives","BTCF0:USTF0",1729449411963,0.0728,68691.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449412261,0.072801,68690.0,68689.0,0.38294872]
["bitfinex-derivatives","BTCF0:USTF0",1729449414867,0.072801,68690.0,68689.0,0.49905311]
["bitfinex-derivatives","BTCF0:USTF0",1729449415264,0.072801,68690.0,68689.0,0.57185511]
["bitfinex-derivatives","BTCF0:USTF0",1729449416062,0.072801,68690.0,68689.0,0.45575072]
["bitfinex-derivatives","BTCF0:USTF0",1729449416564,0.072801,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449416767,0.072801,68690.0,68689.0,0.45441996]
["bitfinex-derivatives","BTCF0:USTF0",1729449417073,0.072801,68690.0,68689.0,0.55600887]
["bitfinex-derivatives","BTCF0:USTF0",1729449417373,0.072801,68690.0,68689.0,0.45441996]
["bitfinex-derivatives","BTCF0:USTF0",1729449419860,0.072801,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449420084,0.11749589,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449420277,0.1531539,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449424773,0.15315285,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449426775,0.02179953,68690.0,68689.0,0.56910179]
["bitfinex-derivatives","BTCF0:USTF0",1729449427079,0.13937863,68693.0,68689.0,0.56910179]
["bitfinex-derivatives","BTCF0:USTF0",1729449427280,0.13937863,68693.0,68690.0,0.3801954]
["bitfinex-derivatives","BTCF0:USTF0",1729449427580,0.072799,68692.0,68691.0,0.38022555]
["bitfinex-derivatives","BTCF0:USTF0",1729449431071,0.072799,68692.0,68691.0,0.48181551]
["bitfinex-derivatives","BTCF0:USTF0",1729449431672,0.072799,68692.0,68691.0,0.48077016]
["bitfinex-derivatives","BTCF0:USTF0",1729449432075,0.072799,68692.0,68691.0,0.48079166]
["bitfinex-derivatives","BTCF0:USTF0",1729449432377,0.072799,68692.0,68691.0,0.33466228]
["bitfinex-derivatives","BTCF0:USTF0",1729449433072,0.072799,68692.0,68691.0,0.23307232]
["bitfinex-derivatives","BTCF0:USTF0",1729449434774,0.072799,68692.0,68691.0,0.10633047]
["bitfinex-derivatives","BTCF0:USTF0",1729449436367,0.13937863,68693.0,68686.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729449436368,0.04825863,68693.0,68690.0,0.14536813]
["bitfinex-derivatives","BTCF0:USTF0",1729449436573,0.0728,68691.0,68690.0,0.14536813]
["bitfinex-derivatives","BTCF0:USTF0",1729449441890,0.0728,68691.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729449446282,0.10845789,68691.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729449447088,0.15315272,68691.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729449448884,0.15315279,68691.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729449449784,0.10845796,68691.0,68690.0,0.17871523]
["bitfinex-derivatives","BTCF0:USTF0",1729449450098,0.0728,68691.0,68690.0,0.17871523]
["bitfinex-derivatives","BTCF0:USTF0",1729449453598,0.0728,68691.0,68690.0,0.17868591]
["bitfinex-derivatives","BTCF0:USTF0",1729449456896,0.10845801,68691.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729449463106,0.10845795,68691.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729449464902,0.0728,68691.0,68690.0,0.17872338]
["bitfinex-derivatives","BTCF0:USTF0",1729449468106,0.0728,68691.0,68690.0,0.1787553]
["bitfinex-derivatives","BTCF0:USTF0",1729449471008,0.0728,68691.0,68690.0,0.1059543]
["bitfinex-derivatives","BTCF0:USTF0",1729449472606,0.04825863,68693.0,68689.0,0.08707668]
["bitfinex-derivatives","BTCF0:USTF0",1729449472813,0.04825863,68693.0,68690.0,0.1057903]
["bitfinex-derivatives","BTCF0:USTF0",1729449472999,0.072799,68692.0,68691.0,0.1057903]
["bitfinex-derivatives","BTCF0:USTF0",1729449478914,0.08035149,68692.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449479114,0.072801,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449479314,0.11749511,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449479509,0.15315249,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449481119,0.1531535,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449485617,0.15315255,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449487117,0.14170471,68694.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449487118,0.0867377,68694.0,68689.0,0.45191237]
["bitfinex-derivatives","BTCF0:USTF0",1729449487314,0.0867377,68694.0,68690.0,0.49546515]
["bitfinex-derivatives","BTCF0:USTF0",1729449487631,0.072799,68692.0,68691.0,0.37911037]
["bitfinex-derivatives","BTCF0:USTF0",1729449488819,0.072799,68692.0,68691.0,0.27309176]
["bitfinex-derivatives","BTCF0:USTF0",1729449489828,0.072799,68692.0,68689.0,0.18915678]
["bitfinex-derivatives","BTCF0:USTF0",1729449489829,0.072801,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449490016,0.072801,68690.0,68689.0,0.07735565]
["bitfinex-derivatives","BTCF0:USTF0",1729449491024,0.072801,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449505629,0.072801,68690.0,68689.0,0.30345752]
["bitfinex-derivatives","BTCF0:USTF0",1729449506116,0.072801,68690.0,68689.0,0.4490764]
["bitfinex-derivatives","BTCF0:USTF0",1729449506319,0.072801,68690.0,68689.0,0.5509118]
["bitfinex-derivatives","BTCF0:USTF0",1729449507620,0.072801,68690.0,68689.0,0.55089122]
["bitfinex-derivatives","BTCF0:USTF0",1729449508929,0.47681471,68695.0,68689.0,0.44905582]
["bitfinex-derivatives","BTCF0:USTF0",1729449509131,0.47589471,68695.0,68690.0,0.47808832]
["bitfinex-derivatives","BTCF0:USTF0",1729449509333,0.072799,68692.0,68691.0,0.23063771]
["bitfinex-derivatives","BTCF0:USTF0",1729449509728,0.03565785,68692.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449509933,0.072801,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449510140,0.10845885,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449517538,0.10845824,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449517736,0.072801,68690.0,68689.0,0.44778148]
["bitfinex-derivatives","BTCF0:USTF0",1729449518037,0.47669471,68695.0,68689.0,0.44778148]
["bitfinex-derivatives","BTCF0:USTF0",1729449518228,0.47589471,68695.0,68692.0,0.10183543]
["bitfinex-derivatives","BTCF0:USTF0",1729449518429,0.072798,68693.0,68692.0,0.10183543]
["bitfinex-derivatives","BTCF0:USTF0",1729449518631,0.072798,68693.0,68692.0,0.33169856]
["bitfinex-derivatives","BTCF0:USTF0",1729449518829,0.072798,68693.0,68692.0,0.22986313]
["bitfinex-derivatives","BTCF0:USTF0",1729449519026,0.072798,68693.0,68692.0,0.33169856]
["bitfinex-derivatives","BTCF0:USTF0",1729449519431,0.072798,68693.0,68692.0,0.22986313]
["bitfinex-derivatives","BTCF0:USTF0",1729449520036,0.072798,68693.0,68692.0,0.33169856]
["bitfinex-derivatives","BTCF0:USTF0",1729449522137,0.072798,68693.0,68692.0,0.22986313]
["bitfinex-derivatives","BTCF0:USTF0",1729449523129,0.072798,68693.0,68692.0,0.30266213]
["bitfinex-derivatives","BTCF0:USTF0",1729449523335,0.072798,68693.0,68692.0,0.22986313]
["bitfinex-derivatives","BTCF0:USTF0",1729449524834,0.072798,68693.0,68692.0,0.1048664]
["bitfinex-derivatives","BTCF0:USTF0",1729449525752,0.072798,68693.0,68692.0,0.22949926]
["bitfinex-derivatives","BTCF0:USTF0",1729449531355,0.072798,68693.0,68692.0,0.22950226]
["bitfinex-derivatives","BTCF0:USTF0",1729449532752,0.08035115,68694.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449532956,0.072799,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449533167,0.15315015,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449539859,0.072799,68692.0,68691.0,0.17736701]
["bitfinex-derivatives","BTCF0:USTF0",1729449540965,0.072799,68692.0,68691.0,0.17735367]
["bitfinex-derivatives","BTCF0:USTF0",1729449544971,0.072799,68692.0,68691.0,0.26463589]
["bitfinex-derivatives","BTCF0:USTF0",1729449545270,0.072799,68692.0,68691.0,0.2646652]
["bitfinex-derivatives","BTCF0:USTF0",1729449546963,0.15315039,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449554666,0.15315013,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449555169,0.072799,68692.0,68691.0,0.17737562]
["bitfinex-derivatives","BTCF0:USTF0",1729449556872,0.072799,68692.0,68691.0,0.26465784]
["bitfinex-derivatives","BTCF0:USTF0",1729449557177,0.072799,68692.0,68691.0,0.2646312]
["bitfinex-derivatives","BTCF0:USTF0",1729449557362,0.072799,68692.0,68691.0,0.26462876]
["bitfinex-derivatives","BTCF0:USTF0",1729449557566,0.072799,68692.0,68691.0,0.17737562]
["bitfinex-derivatives","BTCF0:USTF0",1729449558078,0.072799,68692.0,68691.0,0.26462973]
["bitfinex-derivatives","BTCF0:USTF0",1729449559175,0.08924,68698.0,68691.0,0.19182973]
["bitfinex-derivatives","BTCF0:USTF0",1729449559475,0.08924,68698.0,68687.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729449559476,0.072794,68697.0,68696.0,0.07270426]
["bitfinex-derivatives","BTCF0:USTF0",1729449559781,0.072794,68697.0,68696.0,0.1771424]
["bitfinex-derivatives","BTCF0:USTF0",1729449559982,0.072794,68697.0,68696.0,0.10444149]
["bitfinex-derivatives","BTCF0:USTF0",1729449560170,0.072794,68697.0,68696.0,0.1771362]
["bitfinex-derivatives","BTCF0:USTF0",1729449560365,0.072794,68697.0,68696.0,0.10444149]
["bitfinex-derivatives","BTCF0:USTF0",1729449560578,0.072794,68697.0,68696.0,0.17713493]
["bitfinex-derivatives","BTCF0:USTF0",1729449560978,0.072794,68697.0,68696.0,0.10444149]
["bitfinex-derivatives","BTCF0:USTF0",1729449561176,0.072794,68697.0,68696.0,0.17713061]
["bitfinex-derivatives","BTCF0:USTF0",1729449561973,0.15314139,68697.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729449562180,0.072797,68694.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729449562478,0.15314439,68694.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729449569479,0.15314515,68694.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729449570089,0.072797,68694.0,68693.0,0.17721773]
["bitfinex-derivatives","BTCF0:USTF0",1729449574279,0.072797,68694.0,68693.0,0.20281663]
["bitfinex-derivatives","BTCF0:USTF0",1729449574592,0.072797,68694.0,68693.0,0.20284532]
["bitfinex-derivatives","BTCF0:USTF0",1729449575291,0.072797,68694.0,68693.0,0.17724642]
["bitfinex-derivatives","BTCF0:USTF0",1729449576995,0.1531454,68694.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729449577897,0.5139454,68694.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729449579285,0.51394668,68694.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729449580891,0.51394668,68694.0,68689.0,0.02656146]
["bitfinex-derivatives","BTCF0:USTF0",1729449580892,0.072801,68690.0,68689.0,0.09936246]
["bitfinex-derivatives","BTCF0:USTF0",1729449581500,0.10845758,68690.0,68689.0,0.09936246]
["bitfinex-derivatives","BTCF0:USTF0",1729449581801,0.15315068,68690.0,68689.0,0.09936246]
["bitfinex-derivatives","BTCF0:USTF0",1729449584197,0.15315094,68690.0,68689.0,0.09936246]
["bitfinex-derivatives","BTCF0:USTF0",1729449585104,0.072801,68690.0,68689.0,0.32848629]
["bitfinex-derivatives","BTCF0:USTF0",1729449593412,0.072801,68690.0,68689.0,0.20389158]
["bitfinex-derivatives","BTCF0:USTF0",1729449593612,0.072801,68690.0,68689.0,0.32850875]
["bitfinex-derivatives","BTCF0:USTF0",1729449593799,0.072801,68690.0,68689.0,0.20391303]
["bitfinex-derivatives","BTCF0:USTF0",1729449594001,0.072801,68690.0,68689.0,0.3285169]
["bitfinex-derivatives","BTCF0:USTF0",1729449594205,0.072801,68690.0,68689.0,0.20391303]
["bitfinex-derivatives","BTCF0:USTF0",1729449594512,0.072801,68690.0,68689.0,0.3285308]
["bitfinex-derivatives","BTCF0:USTF0",1729449598601,0.072801,68690.0,68689.0,0.09936246]
["bitfinex-derivatives","BTCF0:USTF0",1729449598802,0.072801,68690.0,68689.0,0.32845737]
["bitfinex-derivatives","BTCF0:USTF0",1729449600100,0.072801,68690.0,68689.0,0.09936246]
["bitfinex-derivatives","BTCF0:USTF0",1729449600702,0.15315141,68690.0,68689.0,0.09936246]
["bitfinex-derivatives","BTCF0:USTF0",1729449607316,0.072801,68690.0,68689.0,0.32854016]
["bitfinex-derivatives","BTCF0:USTF0",1729449608112,0.072801,68690.0,68689.0,0.2039189]
["bitfinex-derivatives","BTCF0:USTF0",1729449609315,0.072801,68690.0,68689.0,0.32853838]
["bitfinex-derivatives","BTCF0:USTF0",1729449611715,0.072801,68690.0,68689.0,0.09936246]
["bitfinex-derivatives","BTCF0:USTF0",1729449611923,0.072801,68690.0,68689.0,0.32843903]
["bitfinex-derivatives","BTCF0:USTF0",1729449614924,0.072801,68690.0,68689.0,0.32841676]
["bitfinex-derivatives","BTCF0:USTF0",1729449619317,0.072801,68690.0,68689.0,0.20385986]
["bitfinex-derivatives","BTCF0:USTF0",1729449622233,0.1084578,68690.0,68689.0,0.09936246]
["bitfinex-derivatives","BTCF0:USTF0",1729449622824,0.0356568,68690.0,68689.0,0.09936246]
["bitfinex-derivatives","BTCF0:USTF0",1729449623123,0.1084578,68690.0,68689.0,0.09936246]
["bitfinex-derivatives","BTCF0:USTF0",1729449626529,0.072801,68690.0,68689.0,0.09936246]
["bitfinex-derivatives","BTCF0:USTF0",1729449626734,0.10845751,68690.0,68689.0,0.09936246]
["bitfinex-derivatives","BTCF0:USTF0",1729449629940,0.15315026,68690.0,68689.0,0.09936246]
["bitfinex-derivatives","BTCF0:USTF0",1729449630239,0.072801,68690.0,68689.0,0.32821786]
["bitfinex-derivatives","BTCF0:USTF0",1729449631439,0.072801,68690.0,68689.0,0.32822494]
["bitfinex-derivatives","BTCF0:USTF0",1729449634040,0.0265763,68698.0,68689.0,0.32822494]
["bitfinex-derivatives","BTCF0:USTF0",1729449634041,0.3873763,68698.0,68689.0,0.25542394]
["bitfinex-derivatives","BTCF0:USTF0",1729449634239,0.072798,68694.0,68693.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729449634440,0.072798,68694.0,68693.0,0.17718709]
["bitfinex-derivatives","BTCF0:USTF0",1729449636347,0.072798,68694.0,68693.0,0.17724629]
["bitfinex-derivatives","BTCF0:USTF0",1729449637246,0.15314669,68694.0,68693.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729449638344,0.10845414,68694.0,68693.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729449645349,0.072798,68694.0,68693.0,0.17727415]
["bitfinex-derivatives","BTCF0:USTF0",1729449646149,0.072798,68694.0,68693.0,0.1772814]
["bitfinex-derivatives","BTCF0:USTF0",1729449650856,0.072798,68694.0,68693.0,0.1772501]
["bitfinex-derivatives","BTCF0:USTF0",1729449652360,0.15314708,68694.0,68693.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729449660261,0.072798,68694.0,68693.0,0.26447341]
["bitfinex-derivatives","BTCF0:USTF0",1729449667365,0.072798,68694.0,68693.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729449667769,0.15314692,68694.0,68693.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729449668870,0.11749069,68694.0,68693.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729449669064,0.15314694,68694.0,68693.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729449675264,0.15314694,68694.0,68693.0,0.17722432]
["bitfinex-derivatives","BTCF0:USTF0",1729449675265,0.11749069,68694.0,68693.0,0.17722432]
["bitfinex-derivatives","BTCF0:USTF0",1729449675472,0.072798,68694.0,68693.0,0.17722432]
["bitfinex-derivatives","BTCF0:USTF0",1729449678675,0.072798,68694.0,68693.0,0.17722468]
["bitfinex-derivatives","BTCF0:USTF0",1729449683483,0.072798,68694.0,68693.0,0.17724631]
["bitfinex-derivatives","BTCF0:USTF0",1729449688380,0.072798,68694.0,68693.0,0.1772315]
["bitfinex-derivatives","BTCF0:USTF0",1729449690384,0.072798,68694.0,68693.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729449690385,0.15314734,68694.0,68693.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729449693391,0.15314741,68694.0,68693.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729449697488,0.072798,68694.0,68693.0,0.17724086]
["bitfinex-derivatives","BTCF0:USTF0",1729449698199,0.072798,68694.0,68693.0,0.17725166]
["bitfinex-derivatives","BTCF0:USTF0",1729449702998,0.072798,68694.0,68693.0,0.17721714]
["bitfinex-derivatives","BTCF0:USTF0",1729449712097,0.072798,68694.0,68693.0,0.10442014]
["bitfinex-derivatives","BTCF0:USTF0",1729449712497,0.08035027,68694.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449712710,0.10845584,68693.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449713008,0.10845584,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449714305,0.10845595,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449717193,0.15314945,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449717800,0.15314961,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449720611,0.072799,68692.0,68691.0,0.17719764]
["bitfinex-derivatives","BTCF0:USTF0",1729449723105,0.072799,68692.0,68691.0,0.26443451]
["bitfinex-derivatives","BTCF0:USTF0",1729449727611,0.072799,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449728012,0.1084556,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449728216,0.15314872,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449730916,0.15314933,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449735110,0.1531488,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449735515,0.072799,68692.0,68691.0,0.17729834]
["bitfinex-derivatives","BTCF0:USTF0",1729449735717,0.072799,68692.0,68691.0,0.17730378]
["bitfinex-derivatives","BTCF0:USTF0",1729449740622,0.072799,68692.0,68691.0,0.17730572]
["bitfinex-derivatives","BTCF0:USTF0",1729449742620,0.15314846,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449745615,0.15314848,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449749512,0.08034948,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449749718,0.15314848,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449750528,0.072799,68692.0,68691.0,0.17731526]
["bitfinex-derivatives","BTCF0:USTF0",1729449750827,0.072799,68692.0,68691.0,0.26455213]
["bitfinex-derivatives","BTCF0:USTF0",1729449755320,0.072799,68692.0,68691.0,0.26454936]
["bitfinex-derivatives","BTCF0:USTF0",1729449756322,0.072799,68692.0,68691.0,0.26454377]
["bitfinex-derivatives","BTCF0:USTF0",1729449757532,0.15314731,68692.0,68691.0,0.17731249]
["bitfinex-derivatives","BTCF0:USTF0",1729449757739,0.15314731,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449765030,0.15314744,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449765441,0.10845503,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449765739,0.072799,68692.0,68691.0,0.17724126]
["bitfinex-derivatives","BTCF0:USTF0",1729449769637,0.072799,68692.0,68691.0,0.17727832]
["bitfinex-derivatives","BTCF0:USTF0",1729449774545,0.072799,68692.0,68691.0,0.1772579]
["bitfinex-derivatives","BTCF0:USTF0",1729449775945,0.072799,68692.0,68691.0,0.1044579]
["bitfinex-derivatives","BTCF0:USTF0",1729449779346,0.46001864,68698.0,68691.0,0.10455801]
["bitfinex-derivatives","BTCF0:USTF0",1729449779553,0.072798,68693.0,68692.0,0.10455801]
["bitfinex-derivatives","BTCF0:USTF0",1729449780745,0.04469459,68693.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449780946,0.072802,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449781453,0.11749659,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449781652,0.15315436,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449782654,0.15315437,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449784347,0.10845977,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449787744,0.01118818,68691.0,68688.0,0.44627957]
["bitfinex-derivatives","BTCF0:USTF0",1729449787956,0.01118818,68691.0,68689.0,0.33055817]
["bitfinex-derivatives","BTCF0:USTF0",1729449788158,0.08398818,68691.0,68690.0,0.228831]
["bitfinex-derivatives","BTCF0:USTF0",1729449789352,0.08398818,68691.0,68690.0,0.37236039]
["bitfinex-derivatives","BTCF0:USTF0",1729449790153,0.08398818,68691.0,68690.0,0.228831]
["bitfinex-derivatives","BTCF0:USTF0",1729449790347,0.11063807,68691.0,68690.0,0.228831]
["bitfinex-derivatives","BTCF0:USTF0",1729449792254,0.08398818,68691.0,68690.0,0.228831]
["bitfinex-derivatives","BTCF0:USTF0",1729449792453,0.08398818,68691.0,68690.0,0.22733378]
["bitfinex-derivatives","BTCF0:USTF0",1729449792661,0.08398818,68691.0,68690.0,0.30013478]
["bitfinex-derivatives","BTCF0:USTF0",1729449794861,0.08398818,68691.0,68690.0,0.17651348]
["bitfinex-derivatives","BTCF0:USTF0",1729449795453,0.08398818,68691.0,68690.0,0.17651229]
["bitfinex-derivatives","BTCF0:USTF0",1729449795655,0.08398818,68691.0,68690.0,0.26370996]
["bitfinex-derivatives","BTCF0:USTF0",1729449796062,0.08398818,68691.0,68690.0,0.17651229]
["bitfinex-derivatives","BTCF0:USTF0",1729449797361,0.08398818,68691.0,68690.0,0.17656206]
["bitfinex-derivatives","BTCF0:USTF0",1729449802055,0.08398818,68691.0,68690.0,0.17657138]
["bitfinex-derivatives","BTCF0:USTF0",1729449802859,0.16433849,68691.0,68690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729449803473,0.16433849,68691.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449803474,0.072805,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449803762,0.15315531,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449806958,0.1531574,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449808069,0.0803524,68687.0,68686.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449810068,0.02635441,68692.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449810289,0.072801,68690.0,68689.0,0.37095743]
["bitfinex-derivatives","BTCF0:USTF0",1729449812576,0.072801,68690.0,68689.0,0.22739111]
["bitfinex-derivatives","BTCF0:USTF0",1729449818075,0.072802,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449818262,0.10845896,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449821271,0.10845917,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449824975,0.38753745,68694.0,68688.0,0.40116324]
["bitfinex-derivatives","BTCF0:USTF0",1729449825176,0.38665745,68694.0,68689.0,0.22662262]
["bitfinex-derivatives","BTCF0:USTF0",1729449825478,0.0728,68691.0,68690.0,0.22662078]
["bitfinex-derivatives","BTCF0:USTF0",1729449826366,0.0728,68691.0,68690.0,0.22582131]
["bitfinex-derivatives","BTCF0:USTF0",1729449827180,0.0728,68691.0,68690.0,0.36839832]
["bitfinex-derivatives","BTCF0:USTF0",1729449830085,0.02585745,68694.0,68690.0,0.36839832]
["bitfinex-derivatives","BTCF0:USTF0",1729449830278,0.072798,68693.0,68692.0,0.1017449]
["bitfinex-derivatives","BTCF0:USTF0",1729449830480,0.072798,68693.0,68692.0,0.47014322]
["bitfinex-derivatives","BTCF0:USTF0",1729449830786,0.072798,68693.0,68692.0,0.22582131]
["bitfinex-derivatives","BTCF0:USTF0",1729449832885,0.08035068,68693.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449833187,0.3608,68695.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449833188,0.072801,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449833488,0.10845802,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449833683,0.15315168,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449835780,0.15315224,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449840085,0.072801,68690.0,68689.0,0.44006102]
["bitfinex-derivatives","BTCF0:USTF0",1729449841295,0.072801,68690.0,68689.0,0.54181217]
["bitfinex-derivatives","BTCF0:USTF0",1729449841596,0.072801,68690.0,68689.0,0.54181138]
["bitfinex-derivatives","BTCF0:USTF0",1729449842291,0.072801,68690.0,68689.0,0.44006102]
["bitfinex-derivatives","BTCF0:USTF0",1729449843981,0.072801,68690.0,68689.0,0.31760953]
["bitfinex-derivatives","BTCF0:USTF0",1729449844185,0.072801,68690.0,68689.0,0.4400133]
["bitfinex-derivatives","BTCF0:USTF0",1729449848090,0.072801,68690.0,68689.0,0.2627095]
["bitfinex-derivatives","BTCF0:USTF0",1729449850498,0.072801,68690.0,68689.0,0.26270889]
["bitfinex-derivatives","BTCF0:USTF0",1729449851001,0.072801,68690.0,68689.0,0.17549302]
["bitfinex-derivatives","BTCF0:USTF0",1729449853204,0.072801,68690.0,68689.0,0.26270966]
["bitfinex-derivatives","BTCF0:USTF0",1729449855107,0.153152,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449855408,0.10845816,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449855595,0.10845817,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449858709,0.10845783,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449859308,0.15315125,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449863004,0.072801,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449863315,0.072801,68690.0,68689.0,0.17549685]
["bitfinex-derivatives","BTCF0:USTF0",1729449864112,0.072801,68690.0,68689.0,0.26270871]
["bitfinex-derivatives","BTCF0:USTF0",1729449865616,0.072801,68690.0,68689.0,0.17549685]
["bitfinex-derivatives","BTCF0:USTF0",1729449867817,0.072801,68690.0,68689.0,0.26270885]
["bitfinex-derivatives","BTCF0:USTF0",1729449870215,0.072801,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449870414,0.15315193,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449873217,0.1174948,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449873422,0.15315194,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449878113,0.072801,68690.0,68689.0,0.1754489]
["bitfinex-derivatives","BTCF0:USTF0",1729449880336,0.072801,68690.0,68689.0,0.2626609]
["bitfinex-derivatives","BTCF0:USTF0",1729449882925,0.072801,68690.0,68689.0,0.36530531]
["bitfinex-derivatives","BTCF0:USTF0",1729449883126,0.072801,68690.0,68689.0,0.26265841]
["bitfinex-derivatives","BTCF0:USTF0",1729449887835,0.072801,68690.0,68689.0,0.26268117]
["bitfinex-derivatives","BTCF0:USTF0",1729449888026,0.072801,68690.0,68689.0,0.17546917]
["bitfinex-derivatives","BTCF0:USTF0",1729449888227,0.072801,68690.0,68689.0,0.2626818]
["bitfinex-derivatives","BTCF0:USTF0",1729449888832,0.072801,68690.0,68689.0,0.17546917]
["bitfinex-derivatives","BTCF0:USTF0",1729449891939,0.072801,68690.0,68689.0,0.26268421]
["bitfinex-derivatives","BTCF0:USTF0",1729449893139,0.15315195,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449897744,0.10845814,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449900238,0.072801,68690.0,68689.0,0.26265565]
["bitfinex-derivatives","BTCF0:USTF0",1729449901144,0.072801,68690.0,68689.0,0.26265796]
["bitfinex-derivatives","BTCF0:USTF0",1729449904547,0.072801,68690.0,68689.0,0.2977735]
["bitfinex-derivatives","BTCF0:USTF0",1729449905735,0.072801,68690.0,68689.0,0.297422]
["bitfinex-derivatives","BTCF0:USTF0",1729449908141,0.10845849,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449908348,0.15315274,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449910554,0.15315294,68690.0,68689.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729449910848,0.072806,68686.0,68685.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729449911048,0.10846358,68686.0,68685.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729449915152,0.072806,68686.0,68685.0,0.60096285]
["bitfinex-derivatives","BTCF0:USTF0",1729449915368,0.08896,68697.0,68685.0,0.60096406]
["bitfinex-derivatives","BTCF0:USTF0",1729449915369,0.3608,68695.0,68685.0,0.60096406]
["bitfinex-derivatives","BTCF0:USTF0",1729449915554,0.08896,68697.0,68684.0,0.05910996]
["bitfinex-derivatives","BTCF0:USTF0",1729449915555,0.072799,68692.0,68691.0,0.10175753]
["bitfinex-derivatives","BTCF0:USTF0",1729449915751,0.072799,68692.0,68691.0,0.32647729]
["bitfinex-derivatives","BTCF0:USTF0",1729449915959,0.072799,68692.0,68691.0,0.22471976]
["bitfinex-derivatives","BTCF0:USTF0",1729449918961,0.072799,68692.0,68691.0,0.29751976]
["bitfinex-derivatives","BTCF0:USTF0",1729449919647,0.072799,68692.0,68691.0,0.54037069]
["bitfinex-derivatives","BTCF0:USTF0",1729449920054,0.072799,68692.0,68691.0,0.43861316]
["bitfinex-derivatives","BTCF0:USTF0",1729449921955,0.072799,68692.0,68691.0,0.54033454]
["bitfinex-derivatives","BTCF0:USTF0",1729449922156,0.072799,68692.0,68691.0,0.39925085]
["bitfinex-derivatives","BTCF0:USTF0",1729449922363,0.072799,68692.0,68691.0,0.54032593]
["bitfinex-derivatives","BTCF0:USTF0",1729449922670,0.072799,68692.0,68691.0,0.4675248]
["bitfinex-derivatives","BTCF0:USTF0",1729449922962,0.072799,68692.0,68691.0,0.46752594]
["bitfinex-derivatives","BTCF0:USTF0",1729449923162,0.072799,68692.0,68691.0,0.32645085]
["bitfinex-derivatives","BTCF0:USTF0",1729449923463,0.072802,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449924363,0.10845837,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449924567,0.15315121,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449928764,0.10845837,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449929368,0.15315109,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449930265,0.15315109,68689.0,68688.0,0.1746972]
["bitfinex-derivatives","BTCF0:USTF0",1729449930266,0.072802,68689.0,68688.0,0.1746972]
["bitfinex-derivatives","BTCF0:USTF0",1729449934562,0.072802,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449934765,0.072802,68689.0,68688.0,0.17472257]
["bitfinex-derivatives","BTCF0:USTF0",1729449938266,0.072802,68689.0,68688.0,0.26190074]
["bitfinex-derivatives","BTCF0:USTF0",1729449938768,0.072802,68689.0,68688.0,0.17472257]
["bitfinex-derivatives","BTCF0:USTF0",1729449939781,0.072802,68689.0,68688.0,0.29624247]
["bitfinex-derivatives","BTCF0:USTF0",1729449941072,0.072802,68689.0,68688.0,0.17472257]
["bitfinex-derivatives","BTCF0:USTF0",1729449941276,0.072802,68689.0,68688.0,0.29624859]
["bitfinex-derivatives","BTCF0:USTF0",1729449945577,0.15315121,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729449949381,0.072803,68688.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729449949587,0.15315221,68688.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729449949768,0.15315221,68688.0,68684.0,0.13191696]
["bitfinex-derivatives","BTCF0:USTF0",1729449949769,0.08034921,68688.0,68684.0,0.13191696]
["bitfinex-derivatives","BTCF0:USTF0",1729449950079,0.12501823,68696.0,68684.0,0.13191696]
["bitfinex-derivatives","BTCF0:USTF0",1729449950080,0.072807,68685.0,68684.0,0.13191696]
["bitfinex-derivatives","BTCF0:USTF0",1729449950279,0.10846337,68685.0,68684.0,0.49271696]
["bitfinex-derivatives","BTCF0:USTF0",1729449950979,0.10846337,68685.0,68684.0,0.13191696]
["bitfinex-derivatives","BTCF0:USTF0",1729449951173,0.10846337,68685.0,68684.0,0.49271696]
["bitfinex-derivatives","BTCF0:USTF0",1729449951375,0.15315621,68685.0,68684.0,0.49271696]
["bitfinex-derivatives","BTCF0:USTF0",1729449951772,0.15315621,68685.0,68684.0,0.13191696]
["bitfinex-derivatives","BTCF0:USTF0",1729449951977,0.10846337,68685.0,68684.0,0.49271696]
["bitfinex-derivatives","BTCF0:USTF0",1729449953487,0.38742878,68697.0,68684.0,0.85739424]
["bitfinex-derivatives","BTCF0:USTF0",1729449953687,0.072807,68685.0,68684.0,0.49271696]
["bitfinex-derivatives","BTCF0:USTF0",1729449953892,0.072807,68685.0,68684.0,0.85739431]
["bitfinex-derivatives","BTCF0:USTF0",1729449956284,0.072807,68685.0,68684.0,0.49659431]
["bitfinex-derivatives","BTCF0:USTF0",1729449956485,0.072807,68685.0,68684.0,0.85739431]
["bitfinex-derivatives","BTCF0:USTF0",1729449958280,0.072807,68685.0,68684.0,0.59469936]
["bitfinex-derivatives","BTCF0:USTF0",1729449958687,0.072807,68685.0,68684.0,0.71563515]
["bitfinex-derivatives","BTCF0:USTF0",1729449959084,0.072807,68685.0,68684.0,0.71510882]
["bitfinex-derivatives","BTCF0:USTF0",1729449959278,0.072807,68685.0,68684.0,0.59872838]
["bitfinex-derivatives","BTCF0:USTF0",1729449960189,0.072807,68685.0,68684.0,0.71965939]
["bitfinex-derivatives","BTCF0:USTF0",1729449960416,0.072807,68685.0,68684.0,0.49271696]
["bitfinex-derivatives","BTCF0:USTF0",1729449960685,0.072807,68685.0,68684.0,0.49727047]
["bitfinex-derivatives","BTCF0:USTF0",1729449961082,0.10846329,68685.0,68684.0,0.49727047]
["bitfinex-derivatives","BTCF0:USTF0",1729449961391,0.10846329,68685.0,68684.0,0.49271696]
["bitfinex-derivatives","BTCF0:USTF0",1729449962092,0.10846329,68685.0,68684.0,0.49727047]
["bitfinex-derivatives","BTCF0:USTF0",1729449962481,0.10846328,68685.0,68684.0,0.49727047]
["bitfinex-derivatives","BTCF0:USTF0",1729449963793,0.10846328,68685.0,68684.0,0.49271696]
["bitfinex-derivatives","BTCF0:USTF0",1729449963985,0.10846328,68685.0,68684.0,0.13191696]
["bitfinex-derivatives","BTCF0:USTF0",1729449964292,0.10846328,68685.0,68684.0,0.49271696]
["bitfinex-derivatives","BTCF0:USTF0",1729449964496,0.10846328,68685.0,68684.0,0.13647047]
["bitfinex-derivatives","BTCF0:USTF0",1729449964796,0.10846328,68685.0,68684.0,0.49727047]
["bitfinex-derivatives","BTCF0:USTF0",1729449964988,0.10846328,68685.0,68684.0,0.49271696]
["bitfinex-derivatives","BTCF0:USTF0",1729449968486,0.072797,68694.0,68684.0,0.78267896]
["bitfinex-derivatives","BTCF0:USTF0",1729449968696,0.072798,68693.0,68691.0,0.10173837]
["bitfinex-derivatives","BTCF0:USTF0",1729449968899,0.072798,68693.0,68692.0,0.22237173]
["bitfinex-derivatives","BTCF0:USTF0",1729449972085,0.072797,68694.0,68692.0,0.22161099]
["bitfinex-derivatives","BTCF0:USTF0",1729449972289,0.072797,68694.0,68693.0,0.22159933]
["bitfinex-derivatives","BTCF0:USTF0",1729449975500,0.072803,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449975690,0.10845948,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449976088,0.072803,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449978291,0.10845948,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729449978486,0.072803,68688.0,68687.0,0.43815727]
["bitfinex-derivatives","BTCF0:USTF0",1729449978700,0.0309,68698.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449978701,0.0728,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449978904,0.072803,68688.0,68687.0,0.433603]
["bitfinex-derivatives","BTCF0:USTF0",1729449979097,0.072803,68688.0,68687.0,0.43815613]
["bitfinex-derivatives","BTCF0:USTF0",1729449980099,0.072803,68688.0,68687.0,0.433603]
["bitfinex-derivatives","BTCF0:USTF0",1729449980699,0.10845746,68688.0,68687.0,0.433603]
["bitfinex-derivatives","BTCF0:USTF0",1729449981198,0.072803,68688.0,68687.0,0.433603]
["bitfinex-derivatives","BTCF0:USTF0",1729449981997,0.10845761,68688.0,68687.0,0.433603]
["bitfinex-derivatives","BTCF0:USTF0",1729449982303,0.03565461,68688.0,68687.0,0.433603]
["bitfinex-derivatives","BTCF0:USTF0",1729449983495,0.0728,68692.0,68691.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729449983695,0.0728,68692.0,68691.0,0.17363275]
["bitfinex-derivatives","BTCF0:USTF0",1729449988204,0.0728,68692.0,68691.0,0.53443275]
["bitfinex-derivatives","BTCF0:USTF0",1729449988899,0.0728,68692.0,68691.0,0.56091695]
["bitfinex-derivatives","BTCF0:USTF0",1729449990508,0.0728,68692.0,68691.0,0.4600842]
["bitfinex-derivatives","BTCF0:USTF0",1729449991397,0.11748979,68692.0,68691.0,0.4600842]
["bitfinex-derivatives","BTCF0:USTF0",1729449991598,0.15314373,68692.0,68691.0,0.4600842]
["bitfinex-derivatives","BTCF0:USTF0",1729449992006,0.10845394,68692.0,68691.0,0.4600842]
["bitfinex-derivatives","BTCF0:USTF0",1729449993505,0.10845394,68692.0,68691.0,0.0992842]
["bitfinex-derivatives","BTCF0:USTF0",1729449993808,0.10845394,68692.0,68691.0,0.4600842]
["bitfinex-derivatives","BTCF0:USTF0",1729449994406,0.10845394,68692.0,68691.0,0.0992842]
["bitfinex-derivatives","BTCF0:USTF0",1729449994613,0.10845394,68692.0,68691.0,0.4600842]
["bitfinex-derivatives","BTCF0:USTF0",1729449996210,0.10845394,68692.0,68691.0,0.0992842]
["bitfinex-derivatives","BTCF0:USTF0",1729449996413,0.10845394,68692.0,68691.0,0.4600842]
["bitfinex-derivatives","BTCF0:USTF0",1729449997402,0.15314375,68692.0,68691.0,0.4600842]
["bitfinex-derivatives","BTCF0:USTF0",1729449997604,0.0728,68692.0,68691.0,0.56085621]
["bitfinex-derivatives","BTCF0:USTF0",1729449998009,0.0728,68692.0,68691.0,0.20005621]
["bitfinex-derivatives","BTCF0:USTF0",1729449998313,0.0728,68692.0,68691.0,0.56085621]
["bitfinex-derivatives","BTCF0:USTF0",1729450000211,0.0728,68692.0,68691.0,0.20005621]
["bitfinex-derivatives","BTCF0:USTF0",1729450000412,0.0728,68692.0,68691.0,0.56085621]
["bitfinex-derivatives","BTCF0:USTF0",1729450002000,0.0728,68692.0,68691.0,0.64802214]
["bitfinex-derivatives","BTCF0:USTF0",1729450002905,0.0728,68692.0,68691.0,0.28722214]
["bitfinex-derivatives","BTCF0:USTF0",1729450004306,0.0728,68692.0,68691.0,0.2872295]
["bitfinex-derivatives","BTCF0:USTF0",1729450005214,0.0728,68692.0,68691.0,0.2144295]
["bitfinex-derivatives","BTCF0:USTF0",1729450005912,0.0728,68692.0,68691.0,0.11365749]
["bitfinex-derivatives","BTCF0:USTF0",1729450006112,0.0728,68692.0,68691.0,0.2145398]
["bitfinex-derivatives","BTCF0:USTF0",1729450006413,0.0728,68692.0,68691.0,0.12736651]
["bitfinex-derivatives","BTCF0:USTF0",1729450010922,0.0728,68692.0,68691.0,0.12744976]
["bitfinex-derivatives","BTCF0:USTF0",1729450012616,0.0728,68692.0,68691.0,0.0264842]
["bitfinex-derivatives","BTCF0:USTF0",1729450012812,0.08034673,68692.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729450013014,0.072802,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729450013409,0.15314873,68689.0,68688.0,0.433603]
["bitfinex-derivatives","BTCF0:USTF0",1729450015523,0.15314873,68689.0,68688.0,0.46012742]
["bitfinex-derivatives","BTCF0:USTF0",1729450018414,0.10845727,68689.0,68688.0,0.46012742]
["bitfinex-derivatives","BTCF0:USTF0",1729450020613,0.10845727,68689.0,68688.0,0.60878938]
["bitfinex-derivatives","BTCF0:USTF0",1729450020614,0.072802,68689.0,68688.0,0.60878938]
["bitfinex-derivatives","BTCF0:USTF0",1729450021119,0.072802,68689.0,68688.0,0.48835947]
["bitfinex-derivatives","BTCF0:USTF0",1729450025221,0.072802,68689.0,68688.0,0.46183505]
["bitfinex-derivatives","BTCF0:USTF0",1729450026525,0.072802,68689.0,68688.0,0.10103505]
["bitfinex-derivatives","BTCF0:USTF0",1729450026722,0.102802,68689.0,68688.0,0.10103505]
["bitfinex-derivatives","BTCF0:USTF0",1729450028518,0.03,68689.0,68688.0,0.10098042]
["bitfinex-derivatives","BTCF0:USTF0",1729450029025,0.102802,68689.0,68688.0,0.10098042]
["bitfinex-derivatives","BTCF0:USTF0",1729450029819,0.03,68689.0,68685.0,0.07264891]
["bitfinex-derivatives","BTCF0:USTF0",1729450030019,0.3608,68686.0,68681.0,0.07264891]
["bitfinex-derivatives","BTCF0:USTF0",1729450030219,0.072811,68681.0,68680.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729450030524,0.3608,68686.0,68677.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729450030731,0.072811,68681.0,68680.0,0.07264274]
["bitfinex-derivatives","BTCF0:USTF0",1729450031132,0.072812,68680.0,68679.0,0.07264274]
["bitfinex-derivatives","BTCF0:USTF0",1729450031322,0.072812,68680.0,68679.0,0.17374062]
["bitfinex-derivatives","BTCF0:USTF0",1729450032128,0.072812,68680.0,68679.0,0.07264274]
["bitfinex-derivatives","BTCF0:USTF0",1729450033133,0.072812,68680.0,68678.0,0.07264274]
["bitfinex-derivatives","BTCF0:USTF0",1729450034035,0.3608,68686.0,68678.0,0.07264274]
["bitfinex-derivatives","BTCF0:USTF0",1729450034234,0.072813,68679.0,68678.0,0.07264274]
["bitfinex-derivatives","BTCF0:USTF0",1729450034924,0.072813,68679.0,68678.0,0.17378337]
["bitfinex-derivatives","BTCF0:USTF0",1729450035833,0.072813,68679.0,68677.0,0.434455]
["bitfinex-derivatives","BTCF0:USTF0",1729450036032,0.072813,68679.0,68677.0,0.433615]
["bitfinex-derivatives","BTCF0:USTF0",1729450036333,0.072813,68679.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450038333,0.026143,68683.0,68677.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729450038534,0.072814,68678.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450039336,0.433604,68688.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450039533,0.072813,68679.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450041035,0.072813,68679.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729450041233,0.072825,68668.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729450041534,0.072825,68668.0,68667.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729450042738,0.0305,68678.0,68667.0,0.29733574]
["bitfinex-derivatives","BTCF0:USTF0",1729450042952,0.072817,68675.0,68674.0,0.08707376]
["bitfinex-derivatives","BTCF0:USTF0",1729450043125,0.072817,68675.0,68674.0,0.10151169]
["bitfinex-derivatives","BTCF0:USTF0",1729450044240,0.072817,68675.0,68674.0,0.10251169]
["bitfinex-derivatives","BTCF0:USTF0",1729450044442,0.073817,68675.0,68674.0,0.10551169]
["bitfinex-derivatives","BTCF0:USTF0",1729450045943,0.073817,68675.0,68674.0,0.19258545]
["bitfinex-derivatives","BTCF0:USTF0",1729450050839,0.073817,68675.0,68674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729450057960,0.073817,68675.0,68674.0,0.29859333]
["bitfinex-derivatives","BTCF0:USTF0",1729450059653,0.073817,68675.0,68674.0,0.22577533]
["bitfinex-derivatives","BTCF0:USTF0",1729450061452,0.073817,68675.0,68674.0,0.22558922]
["bitfinex-derivatives","BTCF0:USTF0",1729450064242,0.001,68675.0,68674.0,0.22558922]
["bitfinex-derivatives","BTCF0:USTF0",1729450064444,0.073817,68675.0,68674.0,0.22558922]
["bitfinex-derivatives","BTCF0:USTF0",1729450066053,0.073817,68675.0,68674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729450066251,0.1541859,68675.0,68674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729450070856,0.15418658,68675.0,68674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729450072968,0.3608,68677.0,68674.0,0.2253978]
["bitfinex-derivatives","BTCF0:USTF0",1729450073142,0.3608,68677.0,68675.0,0.2213978]
["bitfinex-derivatives","BTCF0:USTF0",1729450073345,0.433615,68677.0,68676.0,0.2213978]
["bitfinex-derivatives","BTCF0:USTF0",1729450074453,0.433615,68677.0,68676.0,0.10100441]
["bitfinex-derivatives","BTCF0:USTF0",1729450074655,0.433615,68677.0,68676.0,0.22091027]
["bitfinex-derivatives","BTCF0:USTF0",1729450074957,0.433615,68677.0,68676.0,0.22089424]
["bitfinex-derivatives","BTCF0:USTF0",1729450075348,0.433615,68677.0,68676.0,0.10400441]
["bitfinex-derivatives","BTCF0:USTF0",1729450075662,0.433615,68677.0,68676.0,0.10363538]
["bitfinex-derivatives","BTCF0:USTF0",1729450076049,0.433615,68677.0,68676.0,0.10463538]
["bitfinex-derivatives","BTCF0:USTF0",1729450076952,0.433615,68677.0,68676.0,0.19189638]
["bitfinex-derivatives","BTCF0:USTF0",1729450077252,0.433615,68677.0,68676.0,0.10463538]
["bitfinex-derivatives","BTCF0:USTF0",1729450077253,0.072815,68677.0,68676.0,0.10463538]
["bitfinex-derivatives","BTCF0:USTF0",1729450077457,0.433615,68677.0,68676.0,0.10463538]
["bitfinex-derivatives","BTCF0:USTF0",1729450078462,0.870455,68677.0,68676.0,0.10463538]
["bitfinex-derivatives","BTCF0:USTF0",1729450079151,0.870455,68677.0,68676.0,0.17733654]
["bitfinex-derivatives","BTCF0:USTF0",1729450080167,0.870455,68677.0,68676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729450080962,0.870455,68677.0,68676.0,0.06215464]
["bitfinex-derivatives","BTCF0:USTF0",1729450081160,0.870455,68677.0,68670.0,0.07270116]
["bitfinex-derivatives","BTCF0:USTF0",1729450081363,0.3608,68671.0,68668.0,0.07270116]
["bitfinex-derivatives","BTCF0:USTF0",1729450081551,0.3608,68671.0,68667.0,0.07270116]
["bitfinex-derivatives","BTCF0:USTF0",1729450081552,0.08884,68670.0,68667.0,0.07270116]
["bitfinex-derivatives","BTCF0:USTF0",1729450081752,0.072825,68668.0,68667.0,0.07270116]
["bitfinex-derivatives","BTCF0:USTF0",1729450081953,0.072825,68668.0,68667.0,0.17527728]
["bitfinex-derivatives","BTCF0:USTF0",1729450082164,0.103025,68668.0,68667.0,0.17527728]
["bitfinex-derivatives","BTCF0:USTF0",1729450082367,0.103025,68668.0,68667.0,0.07268235]
["bitfinex-derivatives","BTCF0:USTF0",1729450082664,0.072826,68667.0,68666.0,0.07268235]
["bitfinex-derivatives","BTCF0:USTF0",1729450082866,0.072826,68667.0,68666.0,0.17532018]
["bitfinex-derivatives","BTCF0:USTF0",1729450083069,0.072826,68667.0,68666.0,0.07268235]
["bitfinex-derivatives","BTCF0:USTF0",1729450083563,0.0302,68668.0,68665.0,0.07268235]
["bitfinex-derivatives","BTCF0:USTF0",1729450083754,0.072827,68666.0,68665.0,0.07268235]
["bitfinex-derivatives","BTCF0:USTF0",1729450083954,0.072827,68666.0,68665.0,0.1752422]
["bitfinex-derivatives","BTCF0:USTF0",1729450084366,0.072827,68666.0,68665.0,0.10255985]
["bitfinex-derivatives","BTCF0:USTF0",1729450084569,0.072827,68666.0,68665.0,0.17519936]
["bitfinex-derivatives","BTCF0:USTF0",1729450084963,0.073827,68666.0,68665.0,0.17519936]
["bitfinex-derivatives","BTCF0:USTF0",1729450085474,0.074827,68666.0,68665.0,0.17519069]
["bitfinex-derivatives","BTCF0:USTF0",1729450085768,0.074827,68666.0,68665.0,0.17918636]
["bitfinex-derivatives","BTCF0:USTF0",1729450086067,0.074827,68666.0,68665.0,0.07662651]
["bitfinex-derivatives","BTCF0:USTF0",1729450086769,0.074827,68666.0,68665.0,0.17906359]
["bitfinex-derivatives","BTCF0:USTF0",1729450086963,0.074827,68666.0,68665.0,0.07662651]
["bitfinex-derivatives","BTCF0:USTF0",1729450087985,0.074827,68666.0,68665.0,0.00399567]
["bitfinex-derivatives","BTCF0:USTF0",1729450090465,0.10128535,68666.0,68665.0,0.00399567]
["bitfinex-derivatives","BTCF0:USTF0",1729450090866,0.53820535,68666.0,68665.0,0.00399567]
["bitfinex-derivatives","BTCF0:USTF0",1729450091071,0.072844,68650.0,68649.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729450091876,0.072844,68650.0,68644.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729450092066,0.072849,68645.0,68644.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729450094068,0.08964,68646.0,68639.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729450094265,0.08964,68646.0,68640.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729450094266,0.072853,68641.0,68640.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729450095373,0.072853,68641.0,68640.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729450095374,0.073853,68641.0,68640.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729450095966,0.08964,68646.0,68640.0,0.30093743]
["bitfinex-derivatives","BTCF0:USTF0",1729450096275,0.1155516,68646.0,68645.0,0.15989222]
["bitfinex-derivatives","BTCF0:USTF0",1729450096478,0.1155516,68646.0,68645.0,0.26302469]
["bitfinex-derivatives","BTCF0:USTF0",1729450096875,0.1155516,68646.0,68645.0,0.17601247]
["bitfinex-derivatives","BTCF0:USTF0",1729450097176,0.1893996,68646.0,68645.0,0.17601247]
["bitfinex-derivatives","BTCF0:USTF0",1729450097777,0.1883996,68646.0,68645.0,0.17601247]
["bitfinex-derivatives","BTCF0:USTF0",1729450097979,0.1893996,68646.0,68645.0,0.17701247]
["bitfinex-derivatives","BTCF0:USTF0",1729450098280,0.1903996,68646.0,68645.0,0.17701247]
["bitfinex-derivatives","BTCF0:USTF0",1729450098478,0.1007596,68646.0,68645.0,0.17701247]
["bitfinex-derivatives","BTCF0:USTF0",1729450098671,0.074848,68646.0,68645.0,0.26402469]
["bitfinex-derivatives","BTCF0:USTF0",1729450098873,0.163528,68646.0,68645.0,0.17701247]
["bitfinex-derivatives","BTCF0:USTF0",1729450099071,0.164528,68646.0,68645.0,0.25086147]
["bitfinex-derivatives","BTCF0:USTF0",1729450099271,0.002,68646.0,68645.0,0.25086147]
["bitfinex-derivatives","BTCF0:USTF0",1729450099486,0.002,68646.0,68645.0,0.73371984]
["bitfinex-derivatives","BTCF0:USTF0",1729450101376,0.072844,68650.0,68645.0,0.66087084]
["bitfinex-derivatives","BTCF0:USTF0",1729450101571,0.072845,68649.0,68648.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729450101778,0.072845,68649.0,68648.0,0.29803684]
["bitfinex-derivatives","BTCF0:USTF0",1729450102990,0.001,68650.0,68648.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729450103165,0.001,68649.0,68648.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729450103368,0.073845,68649.0,68648.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729450104678,0.074845,68649.0,68648.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1729450110385,0.074845,68649.0,68648.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1729450111082,0.074845,68649.0,68648.0,0.30172455]
["bitfinex-derivatives","BTCF0:USTF0",1729450111674,0.074845,68649.0,68648.0,0.30184073]
["bitfinex-derivatives","BTCF0:USTF0",1729450115972,0.002,68649.0,68648.0,0.30184073]
["bitfinex-derivatives","BTCF0:USTF0",1729450116383,0.074845,68649.0,68648.0,0.30184073]
["bitfinex-derivatives","BTCF0:USTF0",1729450117280,0.3608,68654.0,68648.0,0.30184073]
["bitfinex-derivatives","BTCF0:USTF0",1729450117485,0.3608,68654.0,68650.0,0.10173837]
["bitfinex-derivatives","BTCF0:USTF0",1729450117683,0.7519,68670.0,68652.0,0.10173837]
["bitfinex-derivatives","BTCF0:USTF0",1729450117999,0.072837,68657.0,68656.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729450118186,0.072837,68657.0,68656.0,0.3985691]
["bitfinex-derivatives","BTCF0:USTF0",1729450118676,0.072837,68657.0,68656.0,0.53896342]
["bitfinex-derivatives","BTCF0:USTF0",1729450119484,0.072837,68657.0,68656.0,0.43722505]
["bitfinex-derivatives","BTCF0:USTF0",1729450119787,0.073837,68657.0,68656.0,0.44022505]
["bitfinex-derivatives","BTCF0:USTF0",1729450120186,0.074837,68657.0,68656.0,0.44422505]
["bitfinex-derivatives","BTCF0:USTF0",1729450120780,0.074837,68657.0,68656.0,0.37138905]
["bitfinex-derivatives","BTCF0:USTF0",1729450121681,0.074837,68657.0,68656.0,0.23099473]
["bitfinex-derivatives","BTCF0:USTF0",1729450121882,0.074837,68657.0,68656.0,0.33273624]
["bitfinex-derivatives","BTCF0:USTF0",1729450122185,0.074837,68657.0,68656.0,0.23099473]
["bitfinex-derivatives","BTCF0:USTF0",1729450126186,0.074837,68657.0,68656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729450129382,0.10139501,68657.0,68656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729450133093,0.02855801,68657.0,68656.0,0.23002012]
["bitfinex-derivatives","BTCF0:USTF0",1729450133392,0.10139501,68657.0,68656.0,0.23002012]
["bitfinex-derivatives","BTCF0:USTF0",1729450133884,0.34319501,68657.0,68656.0,0.23002012]
["bitfinex-derivatives","BTCF0:USTF0",1729450134090,0.10139501,68657.0,68656.0,0.23002012]
["bitfinex-derivatives","BTCF0:USTF0",1729450134987,0.46219501,68657.0,68656.0,0.23002012]
["bitfinex-derivatives","BTCF0:USTF0",1729450135992,0.41845527,68657.0,68656.0,0.23002012]
["bitfinex-derivatives","BTCF0:USTF0",1729450137082,0.44417344,68657.0,68656.0,0.23002012]
["bitfinex-derivatives","BTCF0:USTF0",1729450137485,0.08337344,68657.0,68656.0,0.23002012]
["bitfinex-derivatives","BTCF0:USTF0",1729450137793,0.44417344,68657.0,68656.0,0.23002012]
["bitfinex-derivatives","BTCF0:USTF0",1729450141092,0.44417344,68657.0,68656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729450148113,0.44417344,68657.0,68656.0,0.10816137]
["bitfinex-derivatives","BTCF0:USTF0",1729450148316,0.44417344,68657.0,68656.0,0.22874185]
["bitfinex-derivatives","BTCF0:USTF0",1729450148511,0.44417344,68657.0,68656.0,0.33048336]
["bitfinex-derivatives","BTCF0:USTF0",1729450149215,0.44417344,68657.0,68656.0,0.4705101]
["bitfinex-derivatives","BTCF0:USTF0",1729450149418,0.44417344,68657.0,68656.0,0.33048336]
["bitfinex-derivatives","BTCF0:USTF0",1729450150015,0.44417344,68657.0,68656.0,0.47049046]
["bitfinex-derivatives","BTCF0:USTF0",1729450150216,0.44417344,68657.0,68656.0,0.47055113]
["bitfinex-derivatives","BTCF0:USTF0",1729450151022,0.44417344,68657.0,68656.0,0.54338813]
["bitfinex-derivatives","BTCF0:USTF0",1729450151218,0.44417344,68657.0,68656.0,0.44164662]
["bitfinex-derivatives","BTCF0:USTF0",1729450151924,0.41845527,68657.0,68656.0,0.30157885]
["bitfinex-derivatives","BTCF0:USTF0",1729450152416,0.41845527,68657.0,68656.0,0.40348099]
["bitfinex-derivatives","BTCF0:USTF0",1729450153013,0.41845527,68657.0,68656.0,0.30157885]
["bitfinex-derivatives","BTCF0:USTF0",1729450154012,0.41845527,68657.0,68656.0,0.40348099]
["bitfinex-derivatives","BTCF0:USTF0",1729450154220,0.41845527,68657.0,68656.0,0.44161451]
["bitfinex-derivatives","BTCF0:USTF0",1729450155220,0.41845527,68657.0,68656.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1729450157017,0.41845527,68657.0,68656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729450163126,0.41845527,68657.0,68656.0,0.36894466]
["bitfinex-derivatives","BTCF0:USTF0",1729450163127,0.3674278,68657.0,68656.0,0.36894466]
["bitfinex-derivatives","BTCF0:USTF0",1729450163325,0.433637,68657.0,68656.0,0.47085362]
["bitfinex-derivatives","BTCF0:USTF0",1729450163736,0.433637,68657.0,68656.0,0.47231134]
["bitfinex-derivatives","BTCF0:USTF0",1729450164034,0.433637,68657.0,68656.0,0.3322331]
["bitfinex-derivatives","BTCF0:USTF0",1729450164229,0.433637,68657.0,68656.0,0.47231318]
["bitfinex-derivatives","BTCF0:USTF0",1729450165635,0.433637,68657.0,68656.0,0.47176674]
["bitfinex-derivatives","BTCF0:USTF0",1729450165929,0.38989899,68657.0,68656.0,0.36985967]
["bitfinex-derivatives","BTCF0:USTF0",1729450168932,0.072837,68657.0,68656.0,0.36985967]
["bitfinex-derivatives","BTCF0:USTF0",1729450170234,0.072837,68657.0,68656.0,0.23032414]
["bitfinex-derivatives","BTCF0:USTF0",1729450178336,0.072837,68657.0,68656.0,0.00845772]
["bitfinex-derivatives","BTCF0:USTF0",1729450178947,0.10851271,68657.0,68656.0,0.00845772]
["bitfinex-derivatives","BTCF0:USTF0",1729450180940,0.072837,68657.0,68656.0,0.00845772]
["bitfinex-derivatives","BTCF0:USTF0",1729450181345,0.10851271,68657.0,68656.0,0.00845772]
["bitfinex-derivatives","BTCF0:USTF0",1729450181759,0.072837,68657.0,68656.0,0.00845772]
["bitfinex-derivatives","BTCF0:USTF0",1729450181949,0.10851271,68657.0,68656.0,0.00845772]
["bitfinex-derivatives","BTCF0:USTF0",1729450185451,0.072837,68657.0,68656.0,0.36808063]
["bitfinex-derivatives","BTCF0:USTF0",1729450186052,0.08916,68660.0,68656.0,0.36808063]
["bitfinex-derivatives","BTCF0:USTF0",1729450186347,0.08916,68660.0,68657.0,0.35962291]
["bitfinex-derivatives","BTCF0:USTF0",1729450186547,0.072836,68657.0,68656.0,0.12473015]
["bitfinex-derivatives","BTCF0:USTF0",1729450186754,0.072836,68657.0,68656.0,0.36693678]
["bitfinex-derivatives","BTCF0:USTF0",1729450187357,0.072836,68657.0,68656.0,0.36793678]
["bitfinex-derivatives","BTCF0:USTF0",1729450188344,0.072836,68657.0,68656.0,0.36893678]
["bitfinex-derivatives","BTCF0:USTF0",1729450189055,0.074836,68657.0,68656.0,0.36893678]
["bitfinex-derivatives","BTCF0:USTF0",1729450193251,0.074836,68657.0,68656.0,0.01045772]
["bitfinex-derivatives","BTCF0:USTF0",1729450193252,0.15523097,68657.0,68656.0,0.01045772]
["bitfinex-derivatives","BTCF0:USTF0",1729450196363,0.15523084,68657.0,68656.0,0.01045772]
["bitfinex-derivatives","BTCF0:USTF0",1729450200454,0.074836,68657.0,68656.0,0.11068116]
["bitfinex-derivatives","BTCF0:USTF0",1729450200761,0.074836,68657.0,68656.0,0.11068108]
["bitfinex-derivatives","BTCF0:USTF0",1729450204472,0.074836,68657.0,68656.0,0.11067373]
["bitfinex-derivatives","BTCF0:USTF0",1729450207569,0.435636,68657.0,68656.0,0.11067373]
["bitfinex-derivatives","BTCF0:USTF0",1729450208065,0.435636,68657.0,68656.0,0.18350691]
["bitfinex-derivatives","BTCF0:USTF0",1729450208371,0.435636,68657.0,68656.0,0.01045772]
["bitfinex-derivatives","BTCF0:USTF0",1729450208578,0.435636,68657.0,68656.0,0.08329033]
["bitfinex-derivatives","BTCF0:USTF0",1729450208964,0.435636,68657.0,68656.0,0.01045772]
["bitfinex-derivatives","BTCF0:USTF0",1729450209275,0.435636,68657.0,68656.0,0.08329033]
["bitfinex-derivatives","BTCF0:USTF0",1729450210977,0.435636,68657.0,68656.0,0.01045772]
["bitfinex-derivatives","BTCF0:USTF0",1729450211170,0.435636,68657.0,68656.0,0.18372508]
["bitfinex-derivatives","BTCF0:USTF0",1729450211372,0.435636,68657.0,68656.0,0.08329033]
["bitfinex-derivatives","BTCF0:USTF0",1729450211569,0.435636,68657.0,68656.0,0.18373956]
["bitfinex-derivatives","BTCF0:USTF0",1729450213973,0.435636,68657.0,68656.0,0.08329033]
["bitfinex-derivatives","BTCF0:USTF0",1729450214168,0.435636,68657.0,68656.0,0.18371936]
["bitfinex-derivatives","BTCF0:USTF0",1729450215467,0.51603112,68657.0,68656.0,0.01045772]
["bitfinex-derivatives","BTCF0:USTF0",1729450216570,0.51603075,68657.0,68656.0,0.01045772]
["bitfinex-derivatives","BTCF0:USTF0",1729450223387,0.435636,68657.0,68656.0,0.23057532]
["bitfinex-derivatives","BTCF0:USTF0",1729450223569,0.435636,68657.0,68656.0,0.01045772]
["bitfinex-derivatives","BTCF0:USTF0",1729450223774,0.435636,68657.0,68656.0,0.23057508]
["bitfinex-derivatives","BTCF0:USTF0",1729450230483,0.51602994,68657.0,68656.0,0.01045772]
["bitfinex-derivatives","BTCF0:USTF0",1729450237092,0.11051222,68657.0,68656.0,0.01045772]
["bitfinex-derivatives","BTCF0:USTF0",1729450238099,0.15522994,68657.0,68656.0,0.01045772]
["bitfinex-derivatives","BTCF0:USTF0",1729450238493,0.074836,68657.0,68656.0,0.23048905]
["bitfinex-derivatives","BTCF0:USTF0",1729450240393,0.074836,68657.0,68656.0,0.11083873]
["bitfinex-derivatives","BTCF0:USTF0",1729450240995,0.074836,68657.0,68656.0,0.23072606]
["bitfinex-derivatives","BTCF0:USTF0",1729450242898,0.074836,68657.0,68656.0,0.23084213]
["bitfinex-derivatives","BTCF0:USTF0",1729450245603,0.15523197,68657.0,68656.0,0.01045772]
["bitfinex-derivatives","BTCF0:USTF0",1729450247606,0.15523053,68657.0,68656.0,0.01045772]
["bitfinex-derivatives","BTCF0:USTF0",1729450252410,0.15523014,68657.0,68656.0,0.01045772]
["bitfinex-derivatives","BTCF0:USTF0",1729450253615,0.074836,68657.0,68656.0,0.01045772]
["bitfinex-derivatives","BTCF0:USTF0",1729450253915,0.074836,68657.0,68656.0,0.18393526]
["bitfinex-derivatives","BTCF0:USTF0",1729450254114,0.074836,68657.0,68656.0,0.08330343]
["bitfinex-derivatives","BTCF0:USTF0",1729450255512,0.074836,68657.0,68656.0,0.01045772]
["bitfinex-derivatives","BTCF0:USTF0",1729450255808,0.074836,68657.0,68656.0,0.08330343]
["bitfinex-derivatives","BTCF0:USTF0",1729450257815,0.074836,68657.0,68656.0,0.18390331]
["bitfinex-derivatives","BTCF0:USTF0",1729450258016,0.074836,68657.0,68656.0,0.08330343]
["bitfinex-derivatives","BTCF0:USTF0",1729450258417,0.074836,68657.0,68656.0,0.01045772]
["bitfinex-derivatives","BTCF0:USTF0",1729450265719,0.074836,68657.0,68656.0,0.18390131]
["bitfinex-derivatives","BTCF0:USTF0",1729450265921,0.074836,68657.0,68656.0,0.11093004]
["bitfinex-derivatives","BTCF0:USTF0",1729450266114,0.074836,68657.0,68656.0,0.18378929]
["bitfinex-derivatives","BTCF0:USTF0",1729450266520,0.074836,68657.0,68656.0,0.18389217]
["bitfinex-derivatives","BTCF0:USTF0",1729450266713,0.074836,68657.0,68656.0,0.08331697]
["bitfinex-derivatives","BTCF0:USTF0",1729450267721,0.074836,68657.0,68656.0,0.18397077]
["bitfinex-derivatives","BTCF0:USTF0",1729450268722,0.072839,68654.0,68653.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729450269217,0.15323308,68654.0,68653.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729450270319,0.15423308,68654.0,68653.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729450271423,0.15523308,68654.0,68653.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729450275626,0.074839,68654.0,68653.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1729450276824,0.074839,68654.0,68653.0,0.17458072]
["bitfinex-derivatives","BTCF0:USTF0",1729450277123,0.074839,68654.0,68653.0,0.26199558]
["bitfinex-derivatives","BTCF0:USTF0",1729450278730,0.074839,68654.0,68653.0,0.17458072]
["bitfinex-derivatives","BTCF0:USTF0",1729450279342,0.074839,68654.0,68653.0,0.26199558]
["bitfinex-derivatives","BTCF0:USTF0",1729450279727,0.074839,68654.0,68653.0,0.17458072]
["bitfinex-derivatives","BTCF0:USTF0",1729450280821,0.074839,68654.0,68653.0,0.26199558]
["bitfinex-derivatives","BTCF0:USTF0",1729450283734,0.074839,68654.0,68653.0,0.17458072]
["bitfinex-derivatives","BTCF0:USTF0",1729450284639,0.074839,68654.0,68653.0,0.17464868]
["bitfinex-derivatives","BTCF0:USTF0",1729450290635,0.15523332,68654.0,68653.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729450298740,0.074839,68654.0,68653.0,0.17475462]
["bitfinex-derivatives","BTCF0:USTF0",1729450299042,0.074839,68654.0,68653.0,0.17474914]
["bitfinex-derivatives","BTCF0:USTF0",1729450305840,0.074839,68654.0,68653.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729450306036,0.1552321,68654.0,68653.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729450308545,0.15523211,68654.0,68653.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729450310039,0.11051485,68654.0,68653.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729450310344,0.15523211,68654.0,68653.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729450313650,0.074839,68654.0,68653.0,0.17474066]
["bitfinex-derivatives","BTCF0:USTF0",1729450318959,0.074839,68654.0,68653.0,0.26215552]
["bitfinex-derivatives","BTCF0:USTF0",1729450320857,0.15523227,68654.0,68653.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729450321654,0.15523236,68654.0,68653.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729450324453,0.08239336,68654.0,68653.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729450324760,0.08239051,68654.0,68653.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729450325156,0.03767596,68654.0,68653.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729450326259,0.03767272,68654.0,68653.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729450328772,0.002,68654.0,68653.0,0.29458802]
["bitfinex-derivatives","BTCF0:USTF0",1729450335059,0.3608,68664.0,68663.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729450335060,0.072829,68664.0,68663.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729450335271,0.072829,68664.0,68663.0,0.24632057]
["bitfinex-derivatives","BTCF0:USTF0",1729450335475,0.072829,68664.0,68663.0,0.17353597]
["bitfinex-derivatives","BTCF0:USTF0",1729450335773,0.072829,68664.0,68663.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729450336167,0.073829,68664.0,68663.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729450336672,0.073829,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450337961,0.073829,68664.0,68663.0,0.10045096]
["bitfinex-derivatives","BTCF0:USTF0",1729450341971,0.001,68664.0,68663.0,0.10045096]
["bitfinex-derivatives","BTCF0:USTF0",1729450343474,0.001,68664.0,68663.0,0.20082809]
["bitfinex-derivatives","BTCF0:USTF0",1729450344071,0.001,68664.0,68663.0,0.27356256]
["bitfinex-derivatives","BTCF0:USTF0",1729450345273,0.001,68664.0,68663.0,0.20082809]
["bitfinex-derivatives","BTCF0:USTF0",1729450345668,0.001,68664.0,68663.0,0.17420513]
["bitfinex-derivatives","BTCF0:USTF0",1729450347174,0.073829,68664.0,68663.0,0.17420513]
["bitfinex-derivatives","BTCF0:USTF0",1729450347377,0.073829,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450353177,0.073829,68664.0,68663.0,0.2470575]
["bitfinex-derivatives","BTCF0:USTF0",1729450354082,0.073829,68664.0,68663.0,0.14656345]
["bitfinex-derivatives","BTCF0:USTF0",1729450354273,0.073829,68664.0,68663.0,0.24708067]
["bitfinex-derivatives","BTCF0:USTF0",1729450355273,0.073829,68664.0,68663.0,0.17434522]
["bitfinex-derivatives","BTCF0:USTF0",1729450358585,0.10949974,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450359182,0.15421052,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450359583,0.15421057,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450361189,0.1804734,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450361901,0.15421057,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450365678,0.073829,68664.0,68663.0,0.17435938]
["bitfinex-derivatives","BTCF0:USTF0",1729450369188,0.073829,68664.0,68663.0,0.17435333]
["bitfinex-derivatives","BTCF0:USTF0",1729450380700,0.073829,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450380904,0.15421048,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450382201,0.11853979,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450382402,0.15421048,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450388696,0.073829,68664.0,68663.0,0.26173743]
["bitfinex-derivatives","BTCF0:USTF0",1729450389204,0.073829,68664.0,68663.0,0.26185714]
["bitfinex-derivatives","BTCF0:USTF0",1729450391923,0.073829,68664.0,68663.0,0.17439576]
["bitfinex-derivatives","BTCF0:USTF0",1729450392304,0.073829,68664.0,68663.0,0.26185699]
["bitfinex-derivatives","BTCF0:USTF0",1729450392604,0.073829,68664.0,68663.0,0.17439576]
["bitfinex-derivatives","BTCF0:USTF0",1729450392804,0.073829,68664.0,68663.0,0.26185699]
["bitfinex-derivatives","BTCF0:USTF0",1729450394708,0.073829,68664.0,68663.0,0.17439576]
["bitfinex-derivatives","BTCF0:USTF0",1729450395804,0.073829,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450396004,0.15421167,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450401726,0.15421166,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450403820,0.073829,68664.0,68663.0,0.43358311]
["bitfinex-derivatives","BTCF0:USTF0",1729450405718,0.073829,68664.0,68663.0,0.5356125]
["bitfinex-derivatives","BTCF0:USTF0",1729450406526,0.073829,68664.0,68663.0,0.53555757]
["bitfinex-derivatives","BTCF0:USTF0",1729450407723,0.073829,68664.0,68663.0,0.43352818]
["bitfinex-derivatives","BTCF0:USTF0",1729450408236,0.073829,68664.0,68663.0,0.53555737]
["bitfinex-derivatives","BTCF0:USTF0",1729450408428,0.073829,68664.0,68663.0,0.43352818]
["bitfinex-derivatives","BTCF0:USTF0",1729450409829,0.073829,68664.0,68663.0,0.53555621]
["bitfinex-derivatives","BTCF0:USTF0",1729450410024,0.03009729,68664.0,68663.0,0.43352818]
["bitfinex-derivatives","BTCF0:USTF0",1729450410836,0.03009729,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450411023,0.11047927,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450416128,0.06576778,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450418831,0.03009729,68664.0,68663.0,0.29368086]
["bitfinex-derivatives","BTCF0:USTF0",1729450424245,0.03009729,68664.0,68663.0,0.17412759]
["bitfinex-derivatives","BTCF0:USTF0",1729450424644,0.03009729,68664.0,68663.0,0.29368018]
["bitfinex-derivatives","BTCF0:USTF0",1729450425852,0.03009729,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450426048,0.11047836,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450430754,0.11047847,68664.0,68663.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729450433855,0.03009729,68664.0,68663.0,0.29372717]
["bitfinex-derivatives","BTCF0:USTF0",1729450436461,0.03009729,68664.0,68663.0,0.17414872]
["bitfinex-derivatives","BTCF0:USTF0",1729450443268,0.03009729,68664.0,68663.0,0.26160477]
["bitfinex-derivatives","BTCF0:USTF0",1729450444069,0.03009729,68664.0,68663.0,0.26161197]
["bitfinex-derivatives","BTCF0:USTF0",1729450444471,0.03009729,68664.0,68663.0,0.16161197]
["bitfinex-derivatives","BTCF0:USTF0",1729450445567,0.03009729,68664.0,68663.0,0.23443997]
["bitfinex-derivatives","BTCF0:USTF0",1729450448869,0.11047872,68664.0,68663.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729450453779,0.06576796,68664.0,68663.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729450455964,0.03009729,68664.0,68663.0,0.17303652]
["bitfinex-derivatives","BTCF0:USTF0",1729450459773,0.03009729,68664.0,68663.0,0.17303839]
["bitfinex-derivatives","BTCF0:USTF0",1729450463879,0.11047872,68664.0,68663.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729450470879,0.03009729,68664.0,68663.0,0.26051144]
["bitfinex-derivatives","BTCF0:USTF0",1729450471274,0.03009729,68664.0,68663.0,0.17304924]
["bitfinex-derivatives","BTCF0:USTF0",1729450473484,0.03009729,68664.0,68663.0,0.26051143]
["bitfinex-derivatives","BTCF0:USTF0",1729450474388,0.03009729,68664.0,68663.0,0.17304924]
["bitfinex-derivatives","BTCF0:USTF0",1729450474580,0.03009729,68664.0,68663.0,0.26051143]
["bitfinex-derivatives","BTCF0:USTF0",1729450478383,0.03009729,68664.0,68663.0,0.26055864]
["bitfinex-derivatives","BTCF0:USTF0",1729450478980,0.03009729,68664.0,68663.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729450479188,0.06576825,68664.0,68663.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729450482286,0.11047929,68664.0,68663.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729450485985,0.03009729,68664.0,68663.0,0.29263822]
["bitfinex-derivatives","BTCF0:USTF0",1729450487991,0.03009729,68664.0,68663.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729450488181,0.03009729,68664.0,68663.0,0.29264122]
["bitfinex-derivatives","BTCF0:USTF0",1729450493989,0.03009729,68664.0,68663.0,0.17310951]
["bitfinex-derivatives","BTCF0:USTF0",1729450497696,0.03009729,68664.0,68663.0,0.17306829]
["bitfinex-derivatives","BTCF0:USTF0",1729450501097,0.06576813,68664.0,68663.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729450501398,0.1104791,68664.0,68663.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729450506104,0.11047949,68664.0,68663.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729450508308,0.03009729,68664.0,68663.0,0.29257424]
["bitfinex-derivatives","BTCF0:USTF0",1729450509895,0.072828,68666.0,68665.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729450510109,0.072828,68666.0,68665.0,0.29257224]
["bitfinex-derivatives","BTCF0:USTF0",1729450510902,0.072828,68666.0,68665.0,0.29468282]
["bitfinex-derivatives","BTCF0:USTF0",1729450511505,0.072828,68666.0,68665.0,0.29568282]
["bitfinex-derivatives","BTCF0:USTF0",1729450515704,0.072828,68666.0,68665.0,0.29561842]
["bitfinex-derivatives","BTCF0:USTF0",1729450516100,0.072828,68666.0,68665.0,0.17609802]
["bitfinex-derivatives","BTCF0:USTF0",1729450523102,0.072828,68666.0,68665.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1729450523305,0.15320948,68666.0,68665.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1729450530414,0.15320912,68666.0,68665.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1729450531118,0.072828,68666.0,68665.0,0.17608603]
["bitfinex-derivatives","BTCF0:USTF0",1729450531315,0.072828,68666.0,68665.0,0.10326003]
["bitfinex-derivatives","BTCF0:USTF0",1729450535015,0.072828,68666.0,68665.0,0.10320174]
["bitfinex-derivatives","BTCF0:USTF0",1729450537012,0.072828,68666.0,68665.0,0.1760766]
["bitfinex-derivatives","BTCF0:USTF0",1729450538022,0.072828,68666.0,68665.0,0.10320174]
["bitfinex-derivatives","BTCF0:USTF0",1729450538315,0.072828,68666.0,68665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450538521,0.15321027,68666.0,68665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450546125,0.072828,68666.0,68665.0,0.10324381]
["bitfinex-derivatives","BTCF0:USTF0",1729450547919,0.072828,68666.0,68665.0,0.17611159]
["bitfinex-derivatives","BTCF0:USTF0",1729450549624,0.072828,68666.0,68665.0,0.17610775]
["bitfinex-derivatives","BTCF0:USTF0",1729450551832,0.072828,68666.0,68665.0,0.24893575]
["bitfinex-derivatives","BTCF0:USTF0",1729450553133,0.15321039,68666.0,68665.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729450561155,0.1175393,68666.0,68665.0,0.17611965]
["bitfinex-derivatives","BTCF0:USTF0",1729450561441,0.072828,68666.0,68665.0,0.24898743]
["bitfinex-derivatives","BTCF0:USTF0",1729450561644,0.072828,68666.0,68665.0,0.17611965]
["bitfinex-derivatives","BTCF0:USTF0",1729450566034,0.072828,68666.0,68665.0,0.24900076]
["bitfinex-derivatives","BTCF0:USTF0",1729450566230,0.072828,68666.0,68665.0,0.17611965]
["bitfinex-derivatives","BTCF0:USTF0",1729450566433,0.072828,68666.0,68665.0,0.2489977]
["bitfinex-derivatives","BTCF0:USTF0",1729450567439,0.072828,68666.0,68665.0,0.10331795]
["bitfinex-derivatives","BTCF0:USTF0",1729450568250,0.072828,68666.0,68665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450568545,0.15321126,68666.0,68665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450572440,0.15321059,68666.0,68665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450576248,0.072828,68666.0,68665.0,0.17614997]
["bitfinex-derivatives","BTCF0:USTF0",1729450576845,0.072828,68666.0,68665.0,0.10327485]
["bitfinex-derivatives","BTCF0:USTF0",1729450577445,0.072828,68666.0,68665.0,0.17615055]
["bitfinex-derivatives","BTCF0:USTF0",1729450578242,0.072828,68666.0,68665.0,0.10327485]
["bitfinex-derivatives","BTCF0:USTF0",1729450579442,0.072828,68666.0,68665.0,0.17610285]
["bitfinex-derivatives","BTCF0:USTF0",1729450580154,0.072828,68666.0,68665.0,0.17601381]
["bitfinex-derivatives","BTCF0:USTF0",1729450580944,0.18817042,68670.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729450581247,0.161543,68670.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729450582645,0.072823,68670.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729450582853,0.161543,68670.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729450584368,0.18796048,68670.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729450586759,0.072826,68667.0,68666.0,0.07287238]
["bitfinex-derivatives","BTCF0:USTF0",1729450586949,0.072826,68667.0,68666.0,0.24576775]
["bitfinex-derivatives","BTCF0:USTF0",1729450587549,0.072826,68667.0,68666.0,0.14569938]
["bitfinex-derivatives","BTCF0:USTF0",1729450588153,0.072826,68667.0,68666.0,0.24575374]
["bitfinex-derivatives","BTCF0:USTF0",1729450588559,0.072826,68667.0,68666.0,0.24775374]
["bitfinex-derivatives","BTCF0:USTF0",1729450589257,0.072826,68667.0,68666.0,0.24875374]
["bitfinex-derivatives","BTCF0:USTF0",1729450589565,0.072826,68667.0,68666.0,0.14869938]
["bitfinex-derivatives","BTCF0:USTF0",1729450589954,0.072826,68667.0,68666.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729450591364,0.108496,68667.0,68666.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729450596064,0.1532059,68667.0,68666.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729450598267,0.072826,68667.0,68666.0,0.1758713]
["bitfinex-derivatives","BTCF0:USTF0",1729450601478,0.072826,68667.0,68666.0,0.17586967]
["bitfinex-derivatives","BTCF0:USTF0",1729450601678,0.072826,68667.0,68666.0,0.10304267]
["bitfinex-derivatives","BTCF0:USTF0",1729450601867,0.072826,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450606464,0.072826,68667.0,68666.0,0.06127738]
["bitfinex-derivatives","BTCF0:USTF0",1729450608375,0.072826,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450610575,0.433626,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450611663,0.433626,68667.0,68664.0,0.04365425]
["bitfinex-derivatives","BTCF0:USTF0",1729450611664,0.870506,68667.0,68664.0,0.04365425]
["bitfinex-derivatives","BTCF0:USTF0",1729450611974,0.072828,68665.0,68664.0,0.04365425]
["bitfinex-derivatives","BTCF0:USTF0",1729450612976,0.42356522,68665.0,68664.0,0.04365425]
["bitfinex-derivatives","BTCF0:USTF0",1729450613176,0.42356522,68665.0,68664.0,0.04465425]
["bitfinex-derivatives","BTCF0:USTF0",1729450613478,0.50395835,68665.0,68653.0,0.31800306]
["bitfinex-derivatives","BTCF0:USTF0",1729450613679,0.072839,68656.0,68655.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729450613979,0.10851486,68656.0,68655.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729450614278,0.15323213,68656.0,68655.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729450614974,0.15423213,68656.0,68655.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729450616471,0.15523213,68656.0,68655.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729450618878,0.08239313,68656.0,68649.0,0.02579679]
["bitfinex-derivatives","BTCF0:USTF0",1729450619181,0.072842,68652.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729450619383,0.11755927,68652.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729450619680,0.15323513,68652.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729450620872,0.15423513,68652.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729450621384,0.074842,68652.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729450622484,0.074842,68652.0,68651.0,0.14567829]
["bitfinex-derivatives","BTCF0:USTF0",1729450622673,0.074842,68652.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729450624387,0.074842,68652.0,68651.0,0.14567829]
["bitfinex-derivatives","BTCF0:USTF0",1729450625386,0.074842,68652.0,68651.0,0.24688162]
["bitfinex-derivatives","BTCF0:USTF0",1729450627374,0.074842,68652.0,68651.0,0.17404533]
["bitfinex-derivatives","BTCF0:USTF0",1729450628386,0.15523625,68652.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729450633495,0.15523603,68652.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729450636501,0.08872,68655.0,68651.0,0.4352705]
["bitfinex-derivatives","BTCF0:USTF0",1729450636804,0.072842,68652.0,68651.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729450637105,0.072842,68652.0,68651.0,0.4352813]
["bitfinex-derivatives","BTCF0:USTF0",1729450638901,0.072842,68652.0,68651.0,0.4362813]
["bitfinex-derivatives","BTCF0:USTF0",1729450639493,0.072842,68652.0,68651.0,0.4352813]
["bitfinex-derivatives","BTCF0:USTF0",1729450639700,0.073842,68652.0,68651.0,0.4362813]
["bitfinex-derivatives","BTCF0:USTF0",1729450640305,0.073842,68652.0,68651.0,0.43389194]
["bitfinex-derivatives","BTCF0:USTF0",1729450640511,0.073842,68652.0,68651.0,0.55016437]
["bitfinex-derivatives","BTCF0:USTF0",1729450643402,0.15423605,68652.0,68651.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729450648103,0.15423806,68652.0,68651.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729450651410,0.073842,68652.0,68651.0,0.55017348]
["bitfinex-derivatives","BTCF0:USTF0",1729450652813,0.073842,68652.0,68651.0,0.19011443]
["bitfinex-derivatives","BTCF0:USTF0",1729450653115,0.073842,68652.0,68651.0,0.55003596]
["bitfinex-derivatives","BTCF0:USTF0",1729450654009,0.073842,68652.0,68651.0,0.46301099]
["bitfinex-derivatives","BTCF0:USTF0",1729450654307,0.073842,68652.0,68651.0,0.22162627]
["bitfinex-derivatives","BTCF0:USTF0",1729450655816,0.073842,68652.0,68651.0,0.46308914]
["bitfinex-derivatives","BTCF0:USTF0",1729450657720,0.073842,68652.0,68651.0,0.46322352]
["bitfinex-derivatives","BTCF0:USTF0",1729450657917,0.073842,68652.0,68651.0,0.36120637]
["bitfinex-derivatives","BTCF0:USTF0",1729450658213,0.073842,68652.0,68651.0,0.46321937]
["bitfinex-derivatives","BTCF0:USTF0",1729450658417,0.15423857,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450666021,0.15523857,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450666422,0.074842,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450670135,0.074842,68652.0,68651.0,0.07386655]
["bitfinex-derivatives","BTCF0:USTF0",1729450672819,0.074842,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450681533,0.1552407,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450688535,0.074842,68652.0,68651.0,0.07386655]
["bitfinex-derivatives","BTCF0:USTF0",1729450689334,0.074842,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450689533,0.074842,68652.0,68651.0,0.07386655]
["bitfinex-derivatives","BTCF0:USTF0",1729450691240,0.074842,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450693238,0.074842,68652.0,68651.0,0.07386655]
["bitfinex-derivatives","BTCF0:USTF0",1729450694028,0.074842,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450694340,0.074842,68652.0,68651.0,0.07386655]
["bitfinex-derivatives","BTCF0:USTF0",1729450695139,0.074842,68652.0,68651.0,0.17486128]
["bitfinex-derivatives","BTCF0:USTF0",1729450698036,0.163522,68652.0,68651.0,0.17486128]
["bitfinex-derivatives","BTCF0:USTF0",1729450703747,0.29617889,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450703945,0.24392239,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450708149,0.29617947,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450708547,0.24392239,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450711662,0.163522,68652.0,68651.0,0.10201498]
["bitfinex-derivatives","BTCF0:USTF0",1729450714750,0.163522,68652.0,68651.0,0.22244243]
["bitfinex-derivatives","BTCF0:USTF0",1729450714949,0.163522,68652.0,68651.0,0.10201498]
["bitfinex-derivatives","BTCF0:USTF0",1729450716856,0.163522,68652.0,68651.0,0.22244349]
["bitfinex-derivatives","BTCF0:USTF0",1729450718556,0.24392198,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450723753,0.19920093,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450724066,0.24392205,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450726564,0.163522,68652.0,68651.0,0.22254801]
["bitfinex-derivatives","BTCF0:USTF0",1729450728557,0.163522,68652.0,68651.0,0.22253146]
["bitfinex-derivatives","BTCF0:USTF0",1729450733463,0.163522,68652.0,68651.0,0.10210946]
["bitfinex-derivatives","BTCF0:USTF0",1729450733660,0.19920097,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450739362,0.11052097,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450739569,0.19916097,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450741657,0.163482,68652.0,68651.0,0.18959128]
["bitfinex-derivatives","BTCF0:USTF0",1729450746562,0.163482,68652.0,68651.0,0.18958666]
["bitfinex-derivatives","BTCF0:USTF0",1729450748377,0.163482,68652.0,68651.0,0.10210955]
["bitfinex-derivatives","BTCF0:USTF0",1729450748667,0.24388214,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450756772,0.163482,68652.0,68651.0,0.22262978]
["bitfinex-derivatives","BTCF0:USTF0",1729450760579,0.163482,68652.0,68651.0,0.10210761]
["bitfinex-derivatives","BTCF0:USTF0",1729450762173,0.163482,68652.0,68651.0,0.18958907]
["bitfinex-derivatives","BTCF0:USTF0",1729450763773,0.163482,68652.0,68651.0,0.17500883]
["bitfinex-derivatives","BTCF0:USTF0",1729450767380,0.074842,68652.0,68651.0,0.17500883]
["bitfinex-derivatives","BTCF0:USTF0",1729450767581,0.163482,68652.0,68651.0,0.24785183]
["bitfinex-derivatives","BTCF0:USTF0",1729450767988,0.163482,68652.0,68651.0,0.17495061]
["bitfinex-derivatives","BTCF0:USTF0",1729450771190,0.074842,68652.0,68651.0,0.17495061]
["bitfinex-derivatives","BTCF0:USTF0",1729450771783,0.15523914,68652.0,68651.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729450778682,0.074842,68652.0,68651.0,0.17483279]
["bitfinex-derivatives","BTCF0:USTF0",1729450779193,0.074842,68652.0,68651.0,0.10198979]
["bitfinex-derivatives","BTCF0:USTF0",1729450780897,0.074842,68652.0,68651.0,0.10198859]
["bitfinex-derivatives","BTCF0:USTF0",1729450785798,0.074842,68652.0,68651.0,0.10199688]
["bitfinex-derivatives","BTCF0:USTF0",1729450790603,0.074842,68652.0,68651.0,0.10200532]
["bitfinex-derivatives","BTCF0:USTF0",1729450794006,0.15524044,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450801009,0.15524044,68652.0,68651.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729450801211,0.08239844,68652.0,68651.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729450801913,0.002,68652.0,68651.0,0.26228067]
["bitfinex-derivatives","BTCF0:USTF0",1729450805304,0.002,68652.0,68651.0,0.28839563]
["bitfinex-derivatives","BTCF0:USTF0",1729450808720,0.002,68652.0,68651.0,0.20091417]
["bitfinex-derivatives","BTCF0:USTF0",1729450808912,0.03767659,68652.0,68651.0,0.09995796]
["bitfinex-derivatives","BTCF0:USTF0",1729450809119,0.11051859,68652.0,68651.0,0.09995796]
["bitfinex-derivatives","BTCF0:USTF0",1729450809419,0.15523677,68652.0,68651.0,0.09995796]
["bitfinex-derivatives","BTCF0:USTF0",1729450809806,0.11051859,68652.0,68651.0,0.09995796]
["bitfinex-derivatives","BTCF0:USTF0",1729450813318,0.15523655,68652.0,68651.0,0.09995796]
["bitfinex-derivatives","BTCF0:USTF0",1729450814618,0.15523655,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450816915,0.074842,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450818613,0.074842,68652.0,68651.0,0.05927098]
["bitfinex-derivatives","BTCF0:USTF0",1729450818819,0.074842,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450819019,0.074842,68652.0,68651.0,0.05927098]
["bitfinex-derivatives","BTCF0:USTF0",1729450819220,0.074842,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450819624,0.434642,68652.0,68651.0,0.05927098]
["bitfinex-derivatives","BTCF0:USTF0",1729450819927,0.435642,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450820310,0.872642,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450820919,0.072843,68651.0,68650.0,0.04370396]
["bitfinex-derivatives","BTCF0:USTF0",1729450821119,0.509843,68651.0,68650.0,0.04370396]
["bitfinex-derivatives","BTCF0:USTF0",1729450821818,0.072845,68649.0,68648.0,0.04369198]
["bitfinex-derivatives","BTCF0:USTF0",1729450822018,0.161445,68649.0,68648.0,0.04369198]
["bitfinex-derivatives","BTCF0:USTF0",1729450822421,0.598445,68649.0,68648.0,0.04369198]
["bitfinex-derivatives","BTCF0:USTF0",1729450822622,0.598445,68649.0,68644.0,0.05825598]
["bitfinex-derivatives","BTCF0:USTF0",1729450822623,0.072849,68645.0,68644.0,0.05825598]
["bitfinex-derivatives","BTCF0:USTF0",1729450822921,0.072855,68639.0,68638.0,0.07281998]
["bitfinex-derivatives","BTCF0:USTF0",1729450823126,0.072864,68631.0,68630.0,0.434425]
["bitfinex-derivatives","BTCF0:USTF0",1729450823317,0.072864,68631.0,68630.0,0.433665]
["bitfinex-derivatives","BTCF0:USTF0",1729450823514,0.072864,68631.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729450825225,0.073864,68631.0,68630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729450825628,0.073864,68631.0,68630.0,0.434665]
["bitfinex-derivatives","BTCF0:USTF0",1729450826124,0.074864,68631.0,68630.0,0.434665]
["bitfinex-derivatives","BTCF0:USTF0",1729450830435,0.074864,68631.0,68630.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729450832928,0.002,68631.0,68630.0,0.26159128]
["bitfinex-derivatives","BTCF0:USTF0",1729450833430,0.074864,68631.0,68630.0,0.17442325]
["bitfinex-derivatives","BTCF0:USTF0",1729450834225,0.074864,68631.0,68630.0,0.26159128]
["bitfinex-derivatives","BTCF0:USTF0",1729450834424,0.074864,68631.0,68630.0,0.17442325]
["bitfinex-derivatives","BTCF0:USTF0",1729450834729,0.074864,68631.0,68630.0,0.26159128]
["bitfinex-derivatives","BTCF0:USTF0",1729450835321,0.074864,68631.0,68630.0,0.17442325]
["bitfinex-derivatives","BTCF0:USTF0",1729450835534,0.074864,68631.0,68630.0,0.26159128]
["bitfinex-derivatives","BTCF0:USTF0",1729450837237,0.074864,68631.0,68630.0,0.17442325]
["bitfinex-derivatives","BTCF0:USTF0",1729450838437,0.074864,68631.0,68630.0,0.17402481]
["bitfinex-derivatives","BTCF0:USTF0",1729450840446,0.074864,68631.0,68630.0,0.26119284]
["bitfinex-derivatives","BTCF0:USTF0",1729450842246,0.002,68631.0,68630.0,0.26119284]
["bitfinex-derivatives","BTCF0:USTF0",1729450842444,0.002,68631.0,68630.0,0.17402481]
["bitfinex-derivatives","BTCF0:USTF0",1729450843341,0.002,68631.0,68630.0,0.1740894]
["bitfinex-derivatives","BTCF0:USTF0",1729450844448,0.002,68631.0,68630.0,0.29367994]
["bitfinex-derivatives","BTCF0:USTF0",1729450846852,0.002,68631.0,68630.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729450853962,0.002,68631.0,68630.0,0.29425419]
["bitfinex-derivatives","BTCF0:USTF0",1729450854150,0.074864,68631.0,68630.0,0.29425419]
["bitfinex-derivatives","BTCF0:USTF0",1729450857854,0.074864,68631.0,68630.0,0.29426902]
["bitfinex-derivatives","BTCF0:USTF0",1729450858952,0.03111213,68631.0,68630.0,0.43343303]
["bitfinex-derivatives","BTCF0:USTF0",1729450861050,0.03111213,68631.0,68630.0,0.43224317]
["bitfinex-derivatives","BTCF0:USTF0",1729450861856,0.03111213,68631.0,68630.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729450866869,0.39191213,68631.0,68630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450867861,0.42760222,68631.0,68630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729450868455,0.42760222,68631.0,68630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729450868661,0.42860222,68631.0,68630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729450868859,0.39291213,68631.0,68630.0,0.2221027]
["bitfinex-derivatives","BTCF0:USTF0",1729450869164,0.39391213,68631.0,68630.0,0.2231027]
["bitfinex-derivatives","BTCF0:USTF0",1729450871963,0.03311213,68631.0,68630.0,0.2231027]
["bitfinex-derivatives","BTCF0:USTF0",1729450872264,0.03311213,68631.0,68630.0,0.10341357]
["bitfinex-derivatives","BTCF0:USTF0",1729450873465,0.12171213,68631.0,68630.0,0.10341357]
["bitfinex-derivatives","BTCF0:USTF0",1729450873663,0.12171213,68631.0,68630.0,0.22307855]
["bitfinex-derivatives","BTCF0:USTF0",1729450874266,0.12171213,68631.0,68630.0,0.10341357]
["bitfinex-derivatives","BTCF0:USTF0",1729450874466,0.12171213,68631.0,68630.0,0.2230854]
["bitfinex-derivatives","BTCF0:USTF0",1729450880164,0.12171213,68631.0,68630.0,0.12277435]
["bitfinex-derivatives","BTCF0:USTF0",1729450880369,0.12171213,68631.0,68630.0,0.22325942]
["bitfinex-derivatives","BTCF0:USTF0",1729450881167,0.12171213,68631.0,68630.0,0.10348507]
["bitfinex-derivatives","BTCF0:USTF0",1729450882075,0.12171213,68631.0,68630.0,0.22324819]
["bitfinex-derivatives","BTCF0:USTF0",1729450883769,0.12171213,68631.0,68630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450894384,0.02690974,68631.0,68630.0,0.36268627]
["bitfinex-derivatives","BTCF0:USTF0",1729450895082,0.02690974,68631.0,68630.0,0.4793225]
["bitfinex-derivatives","BTCF0:USTF0",1729450895485,0.09977374,68631.0,68630.0,0.4793225]
["bitfinex-derivatives","BTCF0:USTF0",1729450895979,0.09977374,68631.0,68630.0,0.36268627]
["bitfinex-derivatives","BTCF0:USTF0",1729450899479,0.09977374,68631.0,68630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450903085,0.072864,68631.0,68630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450903280,0.161424,68631.0,68630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450906488,0.161424,68631.0,68630.0,0.22210954]
["bitfinex-derivatives","BTCF0:USTF0",1729450910686,0.161424,68631.0,68630.0,0.10296048]
["bitfinex-derivatives","BTCF0:USTF0",1729450910986,0.161424,68631.0,68630.0,0.22208594]
["bitfinex-derivatives","BTCF0:USTF0",1729450911783,0.522224,68631.0,68630.0,0.22208594]
["bitfinex-derivatives","BTCF0:USTF0",1729450914497,0.55791402,68631.0,68630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450921595,0.44936,68631.0,68630.0,0.47723169]
["bitfinex-derivatives","BTCF0:USTF0",1729450921794,0.522224,68631.0,68630.0,0.47723169]
["bitfinex-derivatives","BTCF0:USTF0",1729450922901,0.161424,68631.0,68630.0,0.47723169]
["bitfinex-derivatives","BTCF0:USTF0",1729450924301,0.11037641,68631.0,68630.0,0.36059546]
["bitfinex-derivatives","BTCF0:USTF0",1729450924510,0.11037641,68631.0,68630.0,0.47725801]
["bitfinex-derivatives","BTCF0:USTF0",1729450925007,0.11037641,68631.0,68630.0,0.36059546]
["bitfinex-derivatives","BTCF0:USTF0",1729450926009,0.11037641,68631.0,68630.0,0.47725829]
["bitfinex-derivatives","BTCF0:USTF0",1729450926212,0.11037641,68631.0,68630.0,0.10300194]
["bitfinex-derivatives","BTCF0:USTF0",1729450927409,0.11037641,68631.0,68630.0,0.47565141]
["bitfinex-derivatives","BTCF0:USTF0",1729450928102,0.11037641,68631.0,68630.0,0.47565311]
["bitfinex-derivatives","BTCF0:USTF0",1729450928302,0.11037641,68631.0,68630.0,0.3589889]
["bitfinex-derivatives","BTCF0:USTF0",1729450928504,0.11037641,68631.0,68630.0,0.35855781]
["bitfinex-derivatives","BTCF0:USTF0",1729450929510,0.11037641,68631.0,68630.0,0.10243211]
["bitfinex-derivatives","BTCF0:USTF0",1729450933111,0.11037641,68631.0,68630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450933316,0.11037641,68631.0,68630.0,0.10236184]
["bitfinex-derivatives","BTCF0:USTF0",1729450936517,0.11037641,68631.0,68630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450937108,0.072864,68631.0,68630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450937317,0.161424,68631.0,68630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450938917,0.19771622,68631.0,68630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450943519,0.161424,68631.0,68630.0,0.22062484]
["bitfinex-derivatives","BTCF0:USTF0",1729450947619,0.161424,68631.0,68630.0,0.22062217]
["bitfinex-derivatives","BTCF0:USTF0",1729450948025,0.161424,68631.0,68630.0,0.18976687]
["bitfinex-derivatives","BTCF0:USTF0",1729450949736,0.161424,68631.0,68630.0,0.18977777]
["bitfinex-derivatives","BTCF0:USTF0",1729450951528,0.19782378,68631.0,68630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450952734,0.55862378,68631.0,68630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450952936,0.19782378,68631.0,68630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450953226,0.55862378,68631.0,68630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450955649,0.19782378,68631.0,68630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450958638,0.161424,68631.0,68630.0,0.22064621]
["bitfinex-derivatives","BTCF0:USTF0",1729450962051,0.161424,68631.0,68630.0,0.22065673]
["bitfinex-derivatives","BTCF0:USTF0",1729450963444,0.161424,68631.0,68630.0,0.10229769]
["bitfinex-derivatives","BTCF0:USTF0",1729450964252,0.161424,68631.0,68630.0,0.22066256]
["bitfinex-derivatives","BTCF0:USTF0",1729450971761,0.161424,68631.0,68630.0,0.22067329]
["bitfinex-derivatives","BTCF0:USTF0",1729450973766,0.19783724,68631.0,68630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450980859,0.19782916,68631.0,68630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450981667,0.19782916,68631.0,68630.0,0.22068415]
["bitfinex-derivatives","BTCF0:USTF0",1729450981668,0.161424,68631.0,68630.0,0.22068415]
["bitfinex-derivatives","BTCF0:USTF0",1729450987473,0.161424,68631.0,68630.0,0.1023102]
["bitfinex-derivatives","BTCF0:USTF0",1729450988061,0.161424,68631.0,68630.0,0.17523707]
["bitfinex-derivatives","BTCF0:USTF0",1729450988262,0.161424,68631.0,68630.0,0.07592687]
["bitfinex-derivatives","BTCF0:USTF0",1729450988568,0.29446811,68631.0,68630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729450988773,0.29446811,68631.0,68615.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729450988774,0.29546811,68631.0,68615.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729450988972,0.3608,68623.0,68615.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729450989165,0.16932508,68622.0,68613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729450989365,0.072882,68614.0,68613.0,0.38736326]
["bitfinex-derivatives","BTCF0:USTF0",1729450989666,0.1536478,68614.0,68613.0,0.38736326]
["bitfinex-derivatives","BTCF0:USTF0",1729450990068,0.072886,68610.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729450990271,0.072886,68610.0,68604.0,0.38747615]
["bitfinex-derivatives","BTCF0:USTF0",1729450990272,0.072891,68605.0,68604.0,0.38747615]
["bitfinex-derivatives","BTCF0:USTF0",1729450990476,0.072891,68605.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729450990672,0.10859139,68605.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729450990868,0.072891,68605.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729450991266,0.10858998,68605.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729450991972,0.15333807,68605.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729450992161,0.10858998,68605.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729450993475,0.11058998,68605.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729450993974,0.11058998,68605.0,68604.0,0.433692]
["bitfinex-derivatives","BTCF0:USTF0",1729450994272,0.03770044,68605.0,68604.0,0.433692]
["bitfinex-derivatives","BTCF0:USTF0",1729450996672,0.08856,68610.0,68604.0,0.57947062]
["bitfinex-derivatives","BTCF0:USTF0",1729450996870,0.08856,68610.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729450997077,0.072887,68609.0,68608.0,0.21867062]
["bitfinex-derivatives","BTCF0:USTF0",1729450997279,0.161447,68609.0,68608.0,0.21867062]
["bitfinex-derivatives","BTCF0:USTF0",1729450997680,0.161447,68609.0,68608.0,0.09974792]
["bitfinex-derivatives","BTCF0:USTF0",1729450998683,0.162447,68609.0,68608.0,0.09974792]
["bitfinex-derivatives","BTCF0:USTF0",1729450998885,0.162447,68609.0,68608.0,0.09918821]
["bitfinex-derivatives","BTCF0:USTF0",1729451003675,0.162447,68609.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729451004782,0.161447,68609.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729451005486,0.072888,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729451008087,0.161448,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729451011782,0.161448,68608.0,68607.0,0.14553239]
["bitfinex-derivatives","BTCF0:USTF0",1729451012486,0.161448,68608.0,68607.0,0.17210698]
["bitfinex-derivatives","BTCF0:USTF0",1729451015585,0.161448,68608.0,68607.0,0.2592988]
["bitfinex-derivatives","BTCF0:USTF0",1729451016086,0.161448,68608.0,68607.0,0.17210698]
["bitfinex-derivatives","BTCF0:USTF0",1729451017591,0.161448,68608.0,68607.0,0.2592988]
["bitfinex-derivatives","BTCF0:USTF0",1729451018591,0.161448,68608.0,68607.0,0.17210698]
["bitfinex-derivatives","BTCF0:USTF0",1729451022985,0.161448,68608.0,68607.0,0.29072707]
["bitfinex-derivatives","BTCF0:USTF0",1729451026706,0.19753842,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729451028804,0.19754224,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729451030605,0.24229054,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729451033701,0.2422795,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729451034001,0.161448,68608.0,68607.0,0.29108866]
["bitfinex-derivatives","BTCF0:USTF0",1729451035196,0.161448,68608.0,68607.0,0.17243438]
["bitfinex-derivatives","BTCF0:USTF0",1729451035808,0.072888,68608.0,68607.0,0.17243438]
["bitfinex-derivatives","BTCF0:USTF0",1729451036008,0.161408,68608.0,68607.0,0.17243438]
["bitfinex-derivatives","BTCF0:USTF0",1729451038810,0.161408,68608.0,68607.0,0.09954538]
["bitfinex-derivatives","BTCF0:USTF0",1729451039612,0.161408,68608.0,68607.0,0.21822808]
["bitfinex-derivatives","BTCF0:USTF0",1729451041805,0.24220729,68608.0,68607.0,0.09954538]
["bitfinex-derivatives","BTCF0:USTF0",1729451042004,0.07289,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729451042216,0.10894084,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729451048112,0.07289,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729451049017,0.07289,68606.0,68605.0,0.17245863]
["bitfinex-derivatives","BTCF0:USTF0",1729451051417,0.07289,68606.0,68605.0,0.17245678]
["bitfinex-derivatives","BTCF0:USTF0",1729451052122,0.07289,68606.0,68605.0,0.24539682]
["bitfinex-derivatives","BTCF0:USTF0",1729451053918,0.07289,68606.0,68605.0,0.17245678]
["bitfinex-derivatives","BTCF0:USTF0",1729451057027,0.15367703,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729451061225,0.23446933,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729451061415,0.1536823,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729451063429,0.07289,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729451063931,0.07289,68606.0,68605.0,0.1458311]
["bitfinex-derivatives","BTCF0:USTF0",1729451065736,0.07289,68606.0,68605.0,0.1458327]
["bitfinex-derivatives","BTCF0:USTF0",1729451070334,0.07289,68606.0,68605.0,0.17249422]
["bitfinex-derivatives","BTCF0:USTF0",1729451070929,0.07289,68606.0,68605.0,0.1724941]
["bitfinex-derivatives","BTCF0:USTF0",1729451071837,0.161408,68610.0,68609.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729451072025,0.161408,68610.0,68609.0,0.14582876]
["bitfinex-derivatives","BTCF0:USTF0",1729451072026,0.18784221,68610.0,68609.0,0.14582876]
["bitfinex-derivatives","BTCF0:USTF0",1729451073134,0.18784221,68610.0,68609.0,0.24542862]
["bitfinex-derivatives","BTCF0:USTF0",1729451073332,0.18784221,68610.0,68609.0,0.14582876]
["bitfinex-derivatives","BTCF0:USTF0",1729451074133,0.18784221,68610.0,68609.0,0.24544344]
["bitfinex-derivatives","BTCF0:USTF0",1729451074337,0.18784221,68610.0,68609.0,0.14582876]
["bitfinex-derivatives","BTCF0:USTF0",1729451074641,0.09932221,68610.0,68609.0,0.14582876]
["bitfinex-derivatives","BTCF0:USTF0",1729451076329,0.09932221,68610.0,68609.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729451078328,0.09932221,68610.0,68608.0,0.07294176]
["bitfinex-derivatives","BTCF0:USTF0",1729451078329,0.072887,68609.0,68608.0,0.07294176]
["bitfinex-derivatives","BTCF0:USTF0",1729451078540,0.072887,68609.0,68608.0,0.17256953]
["bitfinex-derivatives","BTCF0:USTF0",1729451079237,0.072887,68609.0,68606.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729451079238,0.072889,68607.0,68606.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729451079536,0.15357497,68607.0,68606.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729451080640,0.15357346,68607.0,68606.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729451083540,0.15954856,68611.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729451083735,0.07289,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729451084245,0.072891,68605.0,68604.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729451084740,0.072891,68605.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729451087233,0.072891,68605.0,68604.0,0.43374176]
["bitfinex-derivatives","BTCF0:USTF0",1729451089435,0.072891,68605.0,68604.0,0.46052427]
["bitfinex-derivatives","BTCF0:USTF0",1729451090041,0.072891,68605.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729451090238,0.072891,68605.0,68604.0,0.46053981]
["bitfinex-derivatives","BTCF0:USTF0",1729451090443,0.072891,68605.0,68604.0,0.09973981]
["bitfinex-derivatives","BTCF0:USTF0",1729451094144,0.072892,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729451094744,0.15341396,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729451094951,0.15341412,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729451098940,0.10866502,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729451101454,0.15341414,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729451102246,0.072892,68604.0,68603.0,0.29155496]
["bitfinex-derivatives","BTCF0:USTF0",1729451112255,0.072892,68604.0,68603.0,0.17264929]
["bitfinex-derivatives","BTCF0:USTF0",1729451117157,0.10866857,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729451121858,0.15341743,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729451122565,0.10866857,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729451124269,0.072892,68604.0,68603.0,0.17266968]
["bitfinex-derivatives","BTCF0:USTF0",1729451126759,0.072892,68604.0,68603.0,0.2602038]
["bitfinex-derivatives","BTCF0:USTF0",1729451127173,0.072892,68604.0,68603.0,0.16042712]
["bitfinex-derivatives","BTCF0:USTF0",1729451127473,0.072892,68604.0,68603.0,0.26020668]
["bitfinex-derivatives","BTCF0:USTF0",1729451130270,0.072892,68604.0,68603.0,0.26021161]
["bitfinex-derivatives","BTCF0:USTF0",1729451130574,0.072892,68604.0,68603.0,0.17267749]
["bitfinex-derivatives","BTCF0:USTF0",1729451132172,0.072892,68604.0,68603.0,0.17267653]
["bitfinex-derivatives","BTCF0:USTF0",1729451132474,0.1086801,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729451132665,0.15342914,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729451139275,0.15954856,68607.0,68603.0,0.42972525]
["bitfinex-derivatives","BTCF0:USTF0",1729451139574,0.0323,68608.0,68605.0,0.10212467]
["bitfinex-derivatives","BTCF0:USTF0",1729451139875,0.072889,68607.0,68606.0,0.21873259]
["bitfinex-derivatives","BTCF0:USTF0",1729451147380,0.12078,68608.0,68601.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729451147580,0.072893,68604.0,68601.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729451149386,0.08125215,68603.0,68601.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729451150283,0.08125215,68603.0,68600.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729451150486,0.072896,68601.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729451151075,0.08125215,68603.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729451151076,0.072899,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729451151289,0.072902,68595.0,68592.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729451151584,0.072902,68595.0,68591.0,0.38759479]
["bitfinex-derivatives","BTCF0:USTF0",1729451151882,0.072902,68595.0,68594.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729451154279,0.38759479,68603.0,68594.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729451154280,0.38759479,68603.0,68594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729451154575,0.072899,68598.0,68597.0,0.1603498]
["bitfinex-derivatives","BTCF0:USTF0",1729451154781,0.072899,68598.0,68597.0,0.25968164]
["bitfinex-derivatives","BTCF0:USTF0",1729451157189,0.072899,68598.0,68597.0,0.25965261]
["bitfinex-derivatives","BTCF0:USTF0",1729451158277,0.072899,68598.0,68597.0,0.17220281]
["bitfinex-derivatives","BTCF0:USTF0",1729451162386,0.072899,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729451166793,0.02679479,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729451166992,0.072893,68604.0,68603.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729451169399,0.10921419,68604.0,68603.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729451171591,0.15396473,68604.0,68602.0,0.31697328]
["bitfinex-derivatives","BTCF0:USTF0",1729451171794,0.15396573,68603.0,68602.0,0.31697328]
["bitfinex-derivatives","BTCF0:USTF0",1729451177295,0.072894,68603.0,68602.0,0.31697328]
["bitfinex-derivatives","BTCF0:USTF0",1729451181602,0.072895,68602.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729451185810,0.1151668,68607.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729451186001,0.3608,68605.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451186312,0.072899,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451188313,0.10860358,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451188713,0.15335684,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451191517,0.072899,68599.0,68598.0,0.39497896]
["bitfinex-derivatives","BTCF0:USTF0",1729451194012,0.072899,68599.0,68598.0,0.39498473]
["bitfinex-derivatives","BTCF0:USTF0",1729451195208,0.072899,68599.0,68598.0,0.53389111]
["bitfinex-derivatives","BTCF0:USTF0",1729451198718,0.072899,68599.0,68598.0,0.39500538]
["bitfinex-derivatives","BTCF0:USTF0",1729451198918,0.072899,68599.0,68598.0,0.5339148]
["bitfinex-derivatives","BTCF0:USTF0",1729451199419,0.072899,68599.0,68598.0,0.27536386]
["bitfinex-derivatives","BTCF0:USTF0",1729451199617,0.072899,68599.0,68598.0,0.17327263]
["bitfinex-derivatives","BTCF0:USTF0",1729451203620,0.072899,68599.0,68598.0,0.17330567]
["bitfinex-derivatives","BTCF0:USTF0",1729451206413,0.15335608,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451213330,0.15335606,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451214619,0.072899,68599.0,68598.0,0.39517769]
["bitfinex-derivatives","BTCF0:USTF0",1729451215117,0.072899,68599.0,68598.0,0.53420978]
["bitfinex-derivatives","BTCF0:USTF0",1729451215312,0.072899,68599.0,68598.0,0.43211855]
["bitfinex-derivatives","BTCF0:USTF0",1729451216533,0.072899,68599.0,68598.0,0.43214274]
["bitfinex-derivatives","BTCF0:USTF0",1729451216828,0.072899,68599.0,68598.0,0.53427106]
["bitfinex-derivatives","BTCF0:USTF0",1729451219629,0.072899,68599.0,68598.0,0.43214274]
["bitfinex-derivatives","BTCF0:USTF0",1729451220031,0.072899,68599.0,68598.0,0.53427097]
["bitfinex-derivatives","BTCF0:USTF0",1729451220528,0.072899,68599.0,68598.0,0.43214274]
["bitfinex-derivatives","BTCF0:USTF0",1729451221530,0.072899,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451221739,0.15335588,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451226326,0.15335587,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451227728,0.10860315,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451227924,0.15335448,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451229733,0.072899,68599.0,68598.0,0.43211576]
["bitfinex-derivatives","BTCF0:USTF0",1729451236236,0.072899,68599.0,68598.0,0.53424093]
["bitfinex-derivatives","BTCF0:USTF0",1729451236640,0.15335495,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451240739,0.15335494,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451244747,0.072899,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451245736,0.072899,68599.0,68598.0,0.26075003]
["bitfinex-derivatives","BTCF0:USTF0",1729451246345,0.072899,68599.0,68598.0,0.1732139]
["bitfinex-derivatives","BTCF0:USTF0",1729451250645,0.072899,68599.0,68598.0,0.17328672]
["bitfinex-derivatives","BTCF0:USTF0",1729451250847,0.072899,68599.0,68598.0,0.26082285]
["bitfinex-derivatives","BTCF0:USTF0",1729451255343,0.072899,68599.0,68598.0,0.2607741]
["bitfinex-derivatives","BTCF0:USTF0",1729451259855,0.072899,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451260247,0.15335532,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451266760,0.072899,68599.0,68598.0,0.17322861]
["bitfinex-derivatives","BTCF0:USTF0",1729451269962,0.072899,68599.0,68598.0,0.17323053]
["bitfinex-derivatives","BTCF0:USTF0",1729451274862,0.15335532,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451279466,0.1086029,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451279762,0.15335531,68599.0,68598.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729451281964,0.072899,68599.0,68598.0,0.2607454]
["bitfinex-derivatives","BTCF0:USTF0",1729451284671,0.433699,68599.0,68598.0,0.17320927]
["bitfinex-derivatives","BTCF0:USTF0",1729451284873,0.433699,68599.0,68598.0,0.10031027]
["bitfinex-derivatives","BTCF0:USTF0",1729451285073,0.433699,68599.0,68598.0,0.17326786]
["bitfinex-derivatives","BTCF0:USTF0",1729451285265,0.3608,68599.0,68598.0,0.17338759]
["bitfinex-derivatives","BTCF0:USTF0",1729451285460,0.433698,68599.0,68598.0,0.17338759]
["bitfinex-derivatives","BTCF0:USTF0",1729451285661,0.433698,68599.0,68598.0,0.07293886]
["bitfinex-derivatives","BTCF0:USTF0",1729451286268,0.072899,68598.0,68597.0,0.07293886]
["bitfinex-derivatives","BTCF0:USTF0",1729451286469,0.072899,68598.0,68597.0,0.17340548]
["bitfinex-derivatives","BTCF0:USTF0",1729451288682,0.072899,68598.0,68597.0,0.24630548]
["bitfinex-derivatives","BTCF0:USTF0",1729451289968,0.072899,68598.0,68597.0,0.17336662]
["bitfinex-derivatives","BTCF0:USTF0",1729451292478,0.072899,68598.0,68597.0,0.17327719]
["bitfinex-derivatives","BTCF0:USTF0",1729451297078,0.15335759,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729451304085,0.072899,68598.0,68597.0,0.17319611]
["bitfinex-derivatives","BTCF0:USTF0",1729451306677,0.072899,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729451306887,0.072899,68598.0,68597.0,0.17322314]
["bitfinex-derivatives","BTCF0:USTF0",1729451310785,0.072899,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729451314897,0.15335806,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729451315097,0.153358,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729451319589,0.153358,68598.0,68597.0,0.17324076]
["bitfinex-derivatives","BTCF0:USTF0",1729451319590,0.072899,68598.0,68597.0,0.17324076]
["bitfinex-derivatives","BTCF0:USTF0",1729451324900,0.072899,68598.0,68597.0,0.17324086]
["bitfinex-derivatives","BTCF0:USTF0",1729451326702,0.15335721,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729451334607,0.072899,68598.0,68597.0,0.17318813]
["bitfinex-derivatives","BTCF0:USTF0",1729451339409,0.072899,68598.0,68597.0,0.17315488]
["bitfinex-derivatives","BTCF0:USTF0",1729451346813,0.072899,68598.0,68597.0,0.26067742]
["bitfinex-derivatives","BTCF0:USTF0",1729451347214,0.072899,68598.0,68597.0,0.17315488]
["bitfinex-derivatives","BTCF0:USTF0",1729451348410,0.072899,68598.0,68597.0,0.26067742]
["bitfinex-derivatives","BTCF0:USTF0",1729451348615,0.072899,68598.0,68597.0,0.17315488]
["bitfinex-derivatives","BTCF0:USTF0",1729451349810,0.15335494,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729451350511,0.08045594,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729451350917,0.072897,68600.0,68599.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729451353518,0.072897,68600.0,68599.0,0.433698]
["bitfinex-derivatives","BTCF0:USTF0",1729451362819,0.09906697,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729451363028,0.072894,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729451364622,0.15334682,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729451365135,0.05824802,68609.0,68602.0,0.0985077]
["bitfinex-derivatives","BTCF0:USTF0",1729451365426,0.00218693,68614.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729451365427,0.08044964,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729451365613,0.03569984,68608.0,68607.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1729451366819,0.03591359,68613.0,68607.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1729451367022,0.08065689,68612.0,68611.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729451367326,0.08065689,68612.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729451367327,0.0447433,68612.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729451367527,0.03591359,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729451367729,0.03591359,68611.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729451367925,0.03591359,68610.0,68607.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1729451368125,0.00218693,68614.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729451368126,0.03591359,68609.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729451371532,0.03596635,68610.0,68607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729451371832,0.072885,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729451374141,0.00218693,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729451377940,0.07506893,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729451385444,0.072882,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729451386740,0.072882,68614.0,68613.0,0.04286656]
["bitfinex-derivatives","BTCF0:USTF0",1729451386939,0.15332179,68614.0,68613.0,0.04286656]
["bitfinex-derivatives","BTCF0:USTF0",1729451389647,0.15332179,68614.0,68613.0,0.40366656]
["bitfinex-derivatives","BTCF0:USTF0",1729451389648,0.08043979,68614.0,68613.0,0.40366656]
["bitfinex-derivatives","BTCF0:USTF0",1729451391133,0.08043979,68614.0,68613.0,0.84090656]
["bitfinex-derivatives","BTCF0:USTF0",1729451392248,0.08043979,68614.0,68613.0,0.40366656]
["bitfinex-derivatives","BTCF0:USTF0",1729451394954,0.072871,68624.0,68623.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729451395157,0.072871,68624.0,68623.0,0.11656941]
["bitfinex-derivatives","BTCF0:USTF0",1729451396552,0.072871,68624.0,68623.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729451396848,0.072871,68624.0,68623.0,0.11656941]
["bitfinex-derivatives","BTCF0:USTF0",1729451397439,0.072871,68624.0,68623.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729451399349,0.0318,68625.0,68624.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729451401141,0.072872,68623.0,68622.0,0.04369741]
["bitfinex-derivatives","BTCF0:USTF0",1729451401348,0.072877,68619.0,68618.0,0.04369741]
["bitfinex-derivatives","BTCF0:USTF0",1729451401645,0.0318,68625.0,68617.0,0.04369741]
["bitfinex-derivatives","BTCF0:USTF0",1729451401852,0.11223572,68625.0,68620.0,0.03117355]
["bitfinex-derivatives","BTCF0:USTF0",1729451402045,0.072875,68621.0,68620.0,0.03117355]
["bitfinex-derivatives","BTCF0:USTF0",1729451402241,0.15331072,68621.0,68620.0,0.03117355]
["bitfinex-derivatives","BTCF0:USTF0",1729451408463,0.15331007,68621.0,68620.0,0.03117355]
["bitfinex-derivatives","BTCF0:USTF0",1729451409760,0.072875,68621.0,68620.0,0.03117355]
["bitfinex-derivatives","BTCF0:USTF0",1729451416761,0.15330968,68621.0,68620.0,0.03117355]
["bitfinex-derivatives","BTCF0:USTF0",1729451418164,0.15330966,68621.0,68620.0,0.03117355]
["bitfinex-derivatives","BTCF0:USTF0",1729451418375,0.11761537,68621.0,68620.0,0.03117355]
["bitfinex-derivatives","BTCF0:USTF0",1729451418559,0.15330966,68621.0,68620.0,0.03117355]
["bitfinex-derivatives","BTCF0:USTF0",1729451418957,0.08043466,68621.0,68620.0,0.03117355]
["bitfinex-derivatives","BTCF0:USTF0",1729451422876,0.08043249,68621.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729451423069,0.08043249,68620.0,68617.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729451423271,0.08043249,68620.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729451423272,0.08043249,68619.0,68618.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729451423468,0.04473916,68622.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729451423673,0.08043249,68622.0,68621.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729451424469,0.072873,68622.0,68621.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729451424673,0.15330549,68622.0,68621.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729451424873,0.072873,68622.0,68621.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729451425875,0.072873,68622.0,68621.0,0.13117687]
["bitfinex-derivatives","BTCF0:USTF0",1729451426568,0.072873,68622.0,68621.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729451435883,0.072873,68622.0,68621.0,0.14570302]
["bitfinex-derivatives","BTCF0:USTF0",1729451436089,0.07287,68626.0,68625.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451436273,0.07287,68626.0,68625.0,0.13119344]
["bitfinex-derivatives","BTCF0:USTF0",1729451436885,0.0304,68639.0,68626.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729451436886,0.072865,68630.0,68626.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729451437080,0.072865,68630.0,68629.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729451438789,0.072865,68630.0,68629.0,0.13113277]
["bitfinex-derivatives","BTCF0:USTF0",1729451439482,0.072865,68630.0,68629.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729451439687,0.072865,68630.0,68629.0,0.1311198]
["bitfinex-derivatives","BTCF0:USTF0",1729451439888,0.11966753,68630.0,68624.0,0.12123716]
["bitfinex-derivatives","BTCF0:USTF0",1729451440081,0.08790395,68629.0,68624.0,0.12123716]
["bitfinex-derivatives","BTCF0:USTF0",1729451440281,0.16076995,68629.0,68628.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729451444575,0.08790395,68629.0,68628.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729451446891,0.072866,68630.0,68626.0,0.0582538]
["bitfinex-derivatives","BTCF0:USTF0",1729451447082,0.072866,68630.0,68629.0,0.11652553]
["bitfinex-derivatives","BTCF0:USTF0",1729451452295,0.02662766,68635.0,68629.0,0.40445953]
["bitfinex-derivatives","BTCF0:USTF0",1729451452594,0.072855,68640.0,68639.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729451461893,0.17254616,68640.0,68637.0,0.15739426]
["bitfinex-derivatives","BTCF0:USTF0",1729451462099,0.17254616,68639.0,68638.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729451466907,0.072855,68639.0,68638.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729451468005,0.16981638,68639.0,68638.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729451469709,0.16981638,68639.0,68625.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1729451469710,0.09696138,68639.0,68625.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1729451470014,0.072864,68631.0,68630.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729451470196,0.072864,68631.0,68630.0,0.1310793]
["bitfinex-derivatives","BTCF0:USTF0",1729451470401,0.072864,68631.0,68630.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729451475304,0.10436,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451475614,0.10436,68635.0,68634.0,0.11653636]
["bitfinex-derivatives","BTCF0:USTF0",1729451476609,0.10436,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451477112,0.26784092,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451485122,0.10436,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451492118,0.26794078,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451492316,0.29431389,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451492717,0.23110709,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451492925,0.29431389,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451493316,0.23110709,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451493620,0.29431389,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451494421,0.29432934,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451494921,0.23112254,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451495123,0.13073311,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451496224,0.29434176,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451496525,0.19393991,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451497025,0.1675668,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451499221,0.10436,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451501429,0.13053361,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451507233,0.23099612,68635.0,68634.0,0.03342166]
["bitfinex-derivatives","BTCF0:USTF0",1729451507843,0.29425859,68635.0,68634.0,0.03342166]
["bitfinex-derivatives","BTCF0:USTF0",1729451508140,0.29425827,68635.0,68634.0,0.03342166]
["bitfinex-derivatives","BTCF0:USTF0",1729451508540,0.2309958,68635.0,68634.0,0.03342166]
["bitfinex-derivatives","BTCF0:USTF0",1729451508738,0.29425827,68635.0,68634.0,0.03342166]
["bitfinex-derivatives","BTCF0:USTF0",1729451509145,0.2309958,68635.0,68634.0,0.03342166]
["bitfinex-derivatives","BTCF0:USTF0",1729451509641,0.29425827,68635.0,68634.0,0.03342166]
["bitfinex-derivatives","BTCF0:USTF0",1729451509941,0.20482219,68635.0,68634.0,0.03342166]
["bitfinex-derivatives","BTCF0:USTF0",1729451510134,0.26808466,68635.0,68634.0,0.03342166]
["bitfinex-derivatives","BTCF0:USTF0",1729451511145,0.20482219,68635.0,68634.0,0.03342166]
["bitfinex-derivatives","BTCF0:USTF0",1729451511747,0.26808466,68635.0,68634.0,0.03342166]
["bitfinex-derivatives","BTCF0:USTF0",1729451513149,0.23658466,68635.0,68634.0,0.03342166]
["bitfinex-derivatives","BTCF0:USTF0",1729451513941,0.16372466,68635.0,68634.0,0.03342166]
["bitfinex-derivatives","BTCF0:USTF0",1729451514341,0.3608,68636.0,68635.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729451514541,0.072857,68638.0,68635.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729451514542,0.072857,68638.0,68636.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729451514744,0.072857,68637.0,68636.0,0.14577176]
["bitfinex-derivatives","BTCF0:USTF0",1729451514938,0.433657,68637.0,68636.0,0.14577176]
["bitfinex-derivatives","BTCF0:USTF0",1729451515639,0.433657,68637.0,68636.0,0.23773793]
["bitfinex-derivatives","BTCF0:USTF0",1729451515846,0.433657,68637.0,68636.0,0.14577176]
["bitfinex-derivatives","BTCF0:USTF0",1729451516141,0.433657,68637.0,68636.0,0.23776938]
["bitfinex-derivatives","BTCF0:USTF0",1729451517348,0.072857,68637.0,68636.0,0.23776938]
["bitfinex-derivatives","BTCF0:USTF0",1729451517647,0.433657,68637.0,68636.0,0.23776938]
["bitfinex-derivatives","BTCF0:USTF0",1729451518852,0.072857,68637.0,68636.0,0.23776938]
["bitfinex-derivatives","BTCF0:USTF0",1729451519348,0.433657,68637.0,68636.0,0.23776938]
["bitfinex-derivatives","BTCF0:USTF0",1729451520945,0.072857,68637.0,68636.0,0.23776938]
["bitfinex-derivatives","BTCF0:USTF0",1729451521346,0.433657,68637.0,68636.0,0.23776938]
["bitfinex-derivatives","BTCF0:USTF0",1729451522239,0.433657,68637.0,68636.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729451526048,0.072857,68637.0,68636.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729451526455,0.433657,68637.0,68636.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729451529258,0.17244764,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451529455,0.53324764,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451529756,0.59596108,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451530151,0.23516108,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451530353,0.53324764,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451530551,0.59596108,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451531156,0.23516108,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451531359,0.53324764,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451531656,0.59596108,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451533157,0.23516108,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451533361,0.53324764,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451533556,0.59596108,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451534253,0.23516108,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451534455,0.53324764,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451534662,0.59596108,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451535853,0.23576135,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451536058,0.53384791,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451536253,0.59656135,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451537261,0.433657,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451538354,0.072857,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451538557,0.433657,68637.0,68636.0,0.03376155]
["bitfinex-derivatives","BTCF0:USTF0",1729451544373,0.46093376,68637.0,68629.0,0.02670912]
["bitfinex-derivatives","BTCF0:USTF0",1729451544671,0.072861,68635.0,68633.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451544973,0.10013376,68634.0,68633.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451545666,0.09940928,68634.0,68626.0,0.465268]
["bitfinex-derivatives","BTCF0:USTF0",1729451545870,0.09940928,68633.0,68626.0,0.465268]
["bitfinex-derivatives","BTCF0:USTF0",1729451546070,0.13591646,68635.0,68626.0,0.465268]
["bitfinex-derivatives","BTCF0:USTF0",1729451546071,0.09940928,68632.0,68626.0,0.465268]
["bitfinex-derivatives","BTCF0:USTF0",1729451546267,0.09940928,68631.0,68626.0,0.49127625]
["bitfinex-derivatives","BTCF0:USTF0",1729451546574,0.09940917,68630.0,68629.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729451552272,0.072863,68632.0,68629.0,0.20162724]
["bitfinex-derivatives","BTCF0:USTF0",1729451552476,0.072863,68632.0,68631.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729451552677,0.072863,68632.0,68631.0,0.27449124]
["bitfinex-derivatives","BTCF0:USTF0",1729451553772,0.3608,68638.0,68635.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729451553773,0.072861,68636.0,68635.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729451553969,0.072861,68636.0,68635.0,0.16484384]
["bitfinex-derivatives","BTCF0:USTF0",1729451558267,0.072861,68636.0,68635.0,0.16435017]
["bitfinex-derivatives","BTCF0:USTF0",1729451559369,0.17370667,68636.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729451559566,0.10084567,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451560272,0.072861,68636.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729451560478,0.10084501,68635.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451567383,0.072861,68636.0,68634.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729451567585,0.072861,68636.0,68635.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1729451568283,0.072861,68636.0,68635.0,0.13118467]
["bitfinex-derivatives","BTCF0:USTF0",1729451577607,0.3608,68638.0,68637.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729451577900,0.3608,68638.0,68637.0,0.1311831]
["bitfinex-derivatives","BTCF0:USTF0",1729451579011,0.433656,68638.0,68637.0,0.1311831]
["bitfinex-derivatives","BTCF0:USTF0",1729451582502,0.53419801,68638.0,68637.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729451583112,0.59751078,68638.0,68637.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729451586106,0.46134201,68638.0,68637.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729451589408,0.3608,68638.0,68637.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729451593308,0.3608,68638.0,68637.0,0.13113318]
["bitfinex-derivatives","BTCF0:USTF0",1729451595726,0.072854,68641.0,68640.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729451595911,0.072854,68641.0,68640.0,0.11655902]
["bitfinex-derivatives","BTCF0:USTF0",1729451596814,0.3608,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451597115,0.433651,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451597520,0.53927712,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451597710,0.48988945,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451597909,0.53927739,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451599922,0.60579418,68643.0,68642.0,0.0313701]
["bitfinex-derivatives","BTCF0:USTF0",1729451600514,0.24499418,68643.0,68642.0,0.0313701]
["bitfinex-derivatives","BTCF0:USTF0",1729451600715,0.53927739,68643.0,68642.0,0.0313701]
["bitfinex-derivatives","BTCF0:USTF0",1729451601016,0.60579418,68643.0,68642.0,0.0313701]
["bitfinex-derivatives","BTCF0:USTF0",1729451601217,0.24499418,68643.0,68642.0,0.0313701]
["bitfinex-derivatives","BTCF0:USTF0",1729451601420,0.53927739,68643.0,68642.0,0.0313701]
["bitfinex-derivatives","BTCF0:USTF0",1729451601725,0.60579418,68643.0,68642.0,0.0313701]
["bitfinex-derivatives","BTCF0:USTF0",1729451601922,0.60579418,68643.0,68642.0,0.05773006]
["bitfinex-derivatives","BTCF0:USTF0",1729451602219,0.24499418,68643.0,68642.0,0.05773006]
["bitfinex-derivatives","BTCF0:USTF0",1729451602410,0.53927739,68643.0,68642.0,0.05773006]
["bitfinex-derivatives","BTCF0:USTF0",1729451602607,0.60579418,68643.0,68642.0,0.05773006]
["bitfinex-derivatives","BTCF0:USTF0",1729451602810,0.60579418,68643.0,68642.0,0.0313701]
["bitfinex-derivatives","BTCF0:USTF0",1729451603330,0.24499418,68643.0,68642.0,0.0313701]
["bitfinex-derivatives","BTCF0:USTF0",1729451603515,0.53927739,68643.0,68642.0,0.0313701]
["bitfinex-derivatives","BTCF0:USTF0",1729451603821,0.60579418,68643.0,68642.0,0.0313701]
["bitfinex-derivatives","BTCF0:USTF0",1729451604418,0.433651,68643.0,68642.0,0.0313701]
["bitfinex-derivatives","BTCF0:USTF0",1729451608827,0.072851,68643.0,68642.0,0.0313701]
["bitfinex-derivatives","BTCF0:USTF0",1729451609022,0.433651,68643.0,68642.0,0.0313701]
["bitfinex-derivatives","BTCF0:USTF0",1729451609622,0.072851,68643.0,68642.0,0.0313701]
["bitfinex-derivatives","BTCF0:USTF0",1729451610024,0.433651,68643.0,68642.0,0.0313701]
["bitfinex-derivatives","BTCF0:USTF0",1729451613937,0.072851,68643.0,68642.0,0.0313701]
["bitfinex-derivatives","BTCF0:USTF0",1729451614137,0.433651,68643.0,68642.0,0.07507353]
["bitfinex-derivatives","BTCF0:USTF0",1729451615343,0.072851,68643.0,68642.0,0.07507353]
["bitfinex-derivatives","BTCF0:USTF0",1729451615644,0.433651,68643.0,68642.0,0.07507353]
["bitfinex-derivatives","BTCF0:USTF0",1729451616343,0.463751,68643.0,68642.0,0.07507353]
["bitfinex-derivatives","BTCF0:USTF0",1729451616933,0.102951,68643.0,68642.0,0.07507353]
["bitfinex-derivatives","BTCF0:USTF0",1729451617239,0.463751,68643.0,68642.0,0.07507353]
["bitfinex-derivatives","BTCF0:USTF0",1729451618440,0.102951,68643.0,68642.0,0.07507353]
["bitfinex-derivatives","BTCF0:USTF0",1729451618638,0.463751,68643.0,68642.0,0.07507353]
["bitfinex-derivatives","BTCF0:USTF0",1729451619543,0.49908932,68643.0,68635.0,0.10400715]
["bitfinex-derivatives","BTCF0:USTF0",1729451619741,0.17631746,68642.0,68635.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729451620040,0.10818932,68641.0,68635.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729451620237,0.10818932,68640.0,68639.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729451627243,0.11026982,68640.0,68639.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729451627643,0.072853,68641.0,68639.0,0.16136571]
["bitfinex-derivatives","BTCF0:USTF0",1729451627850,0.072853,68641.0,68640.0,0.07290935]
["bitfinex-derivatives","BTCF0:USTF0",1729451628747,0.072853,68641.0,68640.0,0.14576335]
["bitfinex-derivatives","BTCF0:USTF0",1729451629248,0.072853,68641.0,68640.0,0.23444135]
["bitfinex-derivatives","BTCF0:USTF0",1729451632045,0.072853,68641.0,68640.0,0.2344378]
["bitfinex-derivatives","BTCF0:USTF0",1729451634536,0.18217581,68641.0,68640.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729451634747,0.18217581,68641.0,68635.0,0.05365229]
["bitfinex-derivatives","BTCF0:USTF0",1729451634949,0.10932281,68640.0,68639.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729451639155,0.18217681,68640.0,68639.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729451642555,0.072854,68640.0,68639.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729451642753,0.072854,68640.0,68639.0,0.13118209]
["bitfinex-derivatives","BTCF0:USTF0",1729451649853,0.072854,68640.0,68639.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729451649854,0.13106563,68640.0,68639.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729451650051,0.18218639,68640.0,68639.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729451655265,0.10933239,68640.0,68639.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729451655463,0.10933239,68641.0,68636.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729451655761,0.10933239,68641.0,68635.0,0.02650694]
["bitfinex-derivatives","BTCF0:USTF0",1729451655965,0.10933239,68641.0,68640.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729451657765,0.072853,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451667680,0.072853,68642.0,68641.0,0.11659065]
["bitfinex-derivatives","BTCF0:USTF0",1729451672773,0.18219463,68642.0,68633.0,0.38763124]
["bitfinex-derivatives","BTCF0:USTF0",1729451672975,0.10934163,68641.0,68633.0,0.38687124]
["bitfinex-derivatives","BTCF0:USTF0",1729451673278,0.10934163,68641.0,68640.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729451674575,0.072853,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451675670,0.18070269,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451675872,0.24861696,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451678585,0.24855539,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451679784,0.072853,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451681476,0.3909,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451681670,0.3909,68643.0,68642.0,0.11659592]
["bitfinex-derivatives","BTCF0:USTF0",1729451681876,0.3909,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451682072,0.463751,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451682675,0.463751,68643.0,68642.0,0.11659403]
["bitfinex-derivatives","BTCF0:USTF0",1729451683886,0.463751,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451689784,0.463751,68643.0,68642.0,0.11659316]
["bitfinex-derivatives","BTCF0:USTF0",1729451692688,0.463751,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451694690,0.64219566,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451695195,0.6421952,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451696093,0.2813952,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451696290,0.57324512,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451696596,0.6421952,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451697586,0.2813952,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451697789,0.57324512,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451697987,0.6421952,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451698393,0.2813952,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451698699,0.57324512,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451698896,0.57324512,68643.0,68642.0,0.02987076]
["bitfinex-derivatives","BTCF0:USTF0",1729451698897,0.6421952,68643.0,68642.0,0.02987076]
["bitfinex-derivatives","BTCF0:USTF0",1729451699986,0.2813952,68643.0,68642.0,0.02987076]
["bitfinex-derivatives","BTCF0:USTF0",1729451700187,0.57324512,68643.0,68642.0,0.02987076]
["bitfinex-derivatives","BTCF0:USTF0",1729451700400,0.6421952,68643.0,68642.0,0.02987076]
["bitfinex-derivatives","BTCF0:USTF0",1729451701593,0.57324512,68643.0,68642.0,0.02987076]
["bitfinex-derivatives","BTCF0:USTF0",1729451702898,0.463751,68643.0,68642.0,0.02987076]
["bitfinex-derivatives","BTCF0:USTF0",1729451704397,0.463751,68643.0,68642.0,0.07361222]
["bitfinex-derivatives","BTCF0:USTF0",1729451704997,0.102951,68643.0,68642.0,0.07361222]
["bitfinex-derivatives","BTCF0:USTF0",1729451705301,0.463751,68643.0,68642.0,0.07361222]
["bitfinex-derivatives","BTCF0:USTF0",1729451705801,0.102951,68643.0,68642.0,0.07361222]
["bitfinex-derivatives","BTCF0:USTF0",1729451706302,0.463751,68643.0,68642.0,0.07361222]
["bitfinex-derivatives","BTCF0:USTF0",1729451707108,0.102951,68643.0,68642.0,0.07361222]
["bitfinex-derivatives","BTCF0:USTF0",1729451707302,0.463751,68643.0,68642.0,0.07361222]
["bitfinex-derivatives","BTCF0:USTF0",1729451707901,0.102951,68643.0,68642.0,0.07361222]
["bitfinex-derivatives","BTCF0:USTF0",1729451708299,0.463751,68643.0,68642.0,0.07361222]
["bitfinex-derivatives","BTCF0:USTF0",1729451709592,0.3909,68643.0,68642.0,0.07361222]
["bitfinex-derivatives","BTCF0:USTF0",1729451709795,0.49938296,68643.0,68634.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729451709997,0.17679601,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451710197,0.10848296,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451710803,0.17679601,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451711205,0.10848296,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451711804,0.17679601,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451712205,0.10848296,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451712406,0.17679601,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451712803,0.10848296,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451713106,0.17604751,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451715594,0.10773446,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451715795,0.17604751,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451716905,0.10773446,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451717801,0.10773446,68642.0,68635.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729451717802,0.0301,68643.0,68640.0,0.07289983]
["bitfinex-derivatives","BTCF0:USTF0",1729451718002,0.0301,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451722611,0.0301,68643.0,68642.0,0.09847114]
["bitfinex-derivatives","BTCF0:USTF0",1729451723609,0.0301,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451724811,0.08813173,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451725204,0.1390945,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451732823,0.0301,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451737638,0.102951,68643.0,68642.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729451739937,0.21304295,68643.0,68642.0,0.02963492]
["bitfinex-derivatives","BTCF0:USTF0",1729451742344,0.21224532,68643.0,68642.0,0.02963492]
["bitfinex-derivatives","BTCF0:USTF0",1729451747047,0.13939432,68643.0,68642.0,0.02963492]
["bitfinex-derivatives","BTCF0:USTF0",1729451747243,0.13944157,68643.0,68642.0,0.02963492]
["bitfinex-derivatives","BTCF0:USTF0",1729451747849,0.0301,68643.0,68642.0,0.02963492]
["bitfinex-derivatives","BTCF0:USTF0",1729451754152,0.02632059,68644.0,68641.0,0.05831286]
["bitfinex-derivatives","BTCF0:USTF0",1729451754343,0.3608,68645.0,68640.0,0.05831286]
["bitfinex-derivatives","BTCF0:USTF0",1729451754544,0.3608,68645.0,68644.0,0.11659348]
["bitfinex-derivatives","BTCF0:USTF0",1729451754943,0.3608,68645.0,68644.0,0.11659333]
["bitfinex-derivatives","BTCF0:USTF0",1729451755860,0.38758692,68645.0,68644.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729451759269,0.02678692,68645.0,68644.0,0.11659319]
["bitfinex-derivatives","BTCF0:USTF0",1729451759448,0.072849,68646.0,68644.0,0.11659319]
["bitfinex-derivatives","BTCF0:USTF0",1729451759648,0.072849,68646.0,68645.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729451762055,0.072849,68646.0,68644.0,0.04374319]
["bitfinex-derivatives","BTCF0:USTF0",1729451762056,0.18237842,68646.0,68623.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729451762364,0.10952942,68645.0,68644.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729451763962,0.18237842,68645.0,68644.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729451765462,0.18237842,68645.0,68635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729451765463,0.072851,68644.0,68640.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729451765651,0.18238142,68643.0,68640.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451765854,0.10952942,68642.0,68640.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451766056,0.072852,68643.0,68640.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451766057,0.10952942,68641.0,68640.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451766358,0.47032942,68641.0,68640.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729451766755,0.53765854,68641.0,68633.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729451766965,0.53765854,68641.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729451766966,0.3608,68634.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729451767270,0.072864,68631.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729451767565,0.072864,68631.0,68619.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729451767566,0.072868,68627.0,68624.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451767768,0.09909416,68633.0,68624.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451767769,0.07287,68625.0,68624.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451767958,0.24909358,68625.0,68624.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451768262,0.24909358,68625.0,68613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729451768459,0.10952942,68624.0,68621.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729451768663,0.10952942,68623.0,68621.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729451768862,0.10952942,68622.0,68621.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729451769568,0.10952942,68622.0,68621.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729451770072,0.07287,68625.0,68622.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729451770264,0.07287,68625.0,68623.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729451771164,0.07287,68625.0,68621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729451771165,0.07287,68625.0,68624.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729451771361,0.0989114,68625.0,68624.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729451774066,0.07287,68625.0,68624.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729451776068,0.0323,68626.0,68625.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451783075,0.105169,68626.0,68625.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451784872,0.105169,68626.0,68625.0,0.1164607]
["bitfinex-derivatives","BTCF0:USTF0",1729451785067,0.15458044,68626.0,68625.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451790678,0.105169,68626.0,68625.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451791776,0.15461983,68626.0,68625.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451792075,0.105169,68626.0,68625.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451793082,0.105169,68626.0,68625.0,0.13103659]
["bitfinex-derivatives","BTCF0:USTF0",1729451793282,0.105169,68626.0,68625.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451795187,0.072869,68626.0,68625.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451795681,0.072869,68626.0,68625.0,0.1625867]
["bitfinex-derivatives","BTCF0:USTF0",1729451797173,0.072869,68626.0,68625.0,0.24983659]
["bitfinex-derivatives","BTCF0:USTF0",1729451798375,0.072869,68626.0,68625.0,0.1625867]
["bitfinex-derivatives","BTCF0:USTF0",1729451798993,0.072869,68626.0,68625.0,0.16317686]
["bitfinex-derivatives","BTCF0:USTF0",1729451800077,0.072869,68626.0,68625.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451800581,0.12161961,68626.0,68625.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451802178,0.072869,68626.0,68625.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451802683,0.12162043,68626.0,68625.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451803384,0.072869,68626.0,68625.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451803580,0.12162426,68626.0,68625.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729451807078,0.072869,68626.0,68625.0,0.16314312]
["bitfinex-derivatives","BTCF0:USTF0",1729451807892,0.072869,68626.0,68625.0,0.25061148]
["bitfinex-derivatives","BTCF0:USTF0",1729451814017,0.433669,68626.0,68625.0,0.16316061]
["bitfinex-derivatives","BTCF0:USTF0",1729451814180,0.433669,68626.0,68607.0,0.10179154]
["bitfinex-derivatives","BTCF0:USTF0",1729451814181,0.79796,68626.0,68621.0,0.05830062]
["bitfinex-derivatives","BTCF0:USTF0",1729451814381,0.3608,68622.0,68609.0,0.07288749]
["bitfinex-derivatives","BTCF0:USTF0",1729451814581,0.3608,68610.0,68607.0,0.07288749]
["bitfinex-derivatives","BTCF0:USTF0",1729451814988,0.0998,68615.0,68607.0,0.07288749]
["bitfinex-derivatives","BTCF0:USTF0",1729451815188,0.0998,68615.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729451815189,0.10293956,68614.0,68609.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729451815495,0.0998,68615.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451815496,0.04813165,68613.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451815797,0.0998,68615.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451815798,0.04813165,68612.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451816093,0.3608,68616.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451816292,0.04856002,68615.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451816495,0.04856002,68614.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451816795,0.04856002,68613.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451816997,0.3608,68616.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451817198,0.04856743,68615.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451817386,0.3608,68616.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451817587,0.04855613,68615.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451817893,0.04855613,68614.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451818098,0.04855613,68613.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451818291,0.43368,68616.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451818594,0.1214037,68615.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451818796,0.0485227,68614.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451818986,0.072882,68614.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451819195,0.072884,68612.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451822099,0.072884,68612.0,68611.0,0.09019158]
["bitfinex-derivatives","BTCF0:USTF0",1729451822302,0.072884,68612.0,68611.0,0.16291409]
["bitfinex-derivatives","BTCF0:USTF0",1729451822603,0.072884,68612.0,68610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729451822604,0.072884,68612.0,68610.0,0.07272114]
["bitfinex-derivatives","BTCF0:USTF0",1729451823198,0.072884,68612.0,68605.0,0.08746836]
["bitfinex-derivatives","BTCF0:USTF0",1729451823199,0.072886,68610.0,68609.0,0.07272114]
["bitfinex-derivatives","BTCF0:USTF0",1729451823395,0.072886,68610.0,68609.0,0.16297461]
["bitfinex-derivatives","BTCF0:USTF0",1729451824101,0.072886,68610.0,68609.0,0.07272114]
["bitfinex-derivatives","BTCF0:USTF0",1729451824303,0.072886,68610.0,68604.0,0.11434586]
["bitfinex-derivatives","BTCF0:USTF0",1729451824304,0.072886,68610.0,68608.0,0.07272114]
["bitfinex-derivatives","BTCF0:USTF0",1729451824494,0.3608,68609.0,68608.0,0.07272114]
["bitfinex-derivatives","BTCF0:USTF0",1729451824693,0.3608,68609.0,68608.0,0.16296152]
["bitfinex-derivatives","BTCF0:USTF0",1729451825396,0.3608,68609.0,68608.0,0.07272114]
["bitfinex-derivatives","BTCF0:USTF0",1729451826701,0.433687,68609.0,68608.0,0.07272114]
["bitfinex-derivatives","BTCF0:USTF0",1729451827305,0.072888,68608.0,68607.0,0.07272114]
["bitfinex-derivatives","BTCF0:USTF0",1729451827507,0.072888,68608.0,68607.0,0.16293487]
["bitfinex-derivatives","BTCF0:USTF0",1729451827907,0.072888,68608.0,68607.0,0.09021373]
["bitfinex-derivatives","BTCF0:USTF0",1729451830208,0.072891,68605.0,68604.0,0.0268775]
["bitfinex-derivatives","BTCF0:USTF0",1729451830409,0.072891,68605.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729451830596,0.072893,68604.0,68602.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729451831000,0.072893,68604.0,68602.0,0.09900499]
["bitfinex-derivatives","BTCF0:USTF0",1729451832706,0.072893,68604.0,68602.0,0.10000499]
["bitfinex-derivatives","BTCF0:USTF0",1729451832907,0.072893,68604.0,68602.0,0.10100499]
["bitfinex-derivatives","BTCF0:USTF0",1729451833110,0.072894,68603.0,68602.0,0.10100499]
["bitfinex-derivatives","BTCF0:USTF0",1729451834805,0.072894,68603.0,68602.0,0.10000499]
["bitfinex-derivatives","BTCF0:USTF0",1729451835007,0.073894,68603.0,68602.0,0.10100499]
["bitfinex-derivatives","BTCF0:USTF0",1729451836121,0.074894,68603.0,68602.0,0.10100499]
["bitfinex-derivatives","BTCF0:USTF0",1729451837119,0.074894,68603.0,68602.0,0.29929625]
["bitfinex-derivatives","BTCF0:USTF0",1729451839414,0.074894,68603.0,68602.0,0.42454531]
["bitfinex-derivatives","BTCF0:USTF0",1729451839929,0.074894,68603.0,68602.0,0.52639308]
["bitfinex-derivatives","BTCF0:USTF0",1729451840313,0.074894,68603.0,68602.0,0.42454531]
["bitfinex-derivatives","BTCF0:USTF0",1729451841014,0.074894,68603.0,68602.0,0.52642162]
["bitfinex-derivatives","BTCF0:USTF0",1729451841214,0.074894,68603.0,68602.0,0.42454531]
["bitfinex-derivatives","BTCF0:USTF0",1729451843213,0.074894,68603.0,68602.0,0.5408785]
["bitfinex-derivatives","BTCF0:USTF0",1729451844228,0.074894,68603.0,68602.0,0.42454531]
["bitfinex-derivatives","BTCF0:USTF0",1729451844727,0.074894,68603.0,68602.0,0.4253089]
["bitfinex-derivatives","BTCF0:USTF0",1729451845925,0.072885,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729451846112,0.3608,68615.0,68610.0,0.32407131]
["bitfinex-derivatives","BTCF0:USTF0",1729451846314,0.072882,68615.0,68614.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729451846620,0.072882,68615.0,68614.0,0.39695331]
["bitfinex-derivatives","BTCF0:USTF0",1729451847828,0.072882,68615.0,68614.0,0.49899334]
["bitfinex-derivatives","BTCF0:USTF0",1729451848228,0.072882,68615.0,68614.0,0.27167523]
["bitfinex-derivatives","BTCF0:USTF0",1729451849428,0.072882,68615.0,68614.0,0.39684878]
["bitfinex-derivatives","BTCF0:USTF0",1729451852131,0.072882,68615.0,68614.0,0.49881708]
["bitfinex-derivatives","BTCF0:USTF0",1729451852326,0.072882,68615.0,68614.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729451860323,0.072882,68615.0,68614.0,0.27088885]
["bitfinex-derivatives","BTCF0:USTF0",1729451860930,0.072882,68615.0,68614.0,0.37285715]
["bitfinex-derivatives","BTCF0:USTF0",1729451861136,0.072882,68615.0,68614.0,0.49783881]
["bitfinex-derivatives","BTCF0:USTF0",1729451861437,0.072882,68615.0,68614.0,0.37285715]
["bitfinex-derivatives","BTCF0:USTF0",1729451862129,0.072882,68615.0,68614.0,0.27088885]
["bitfinex-derivatives","BTCF0:USTF0",1729451862333,0.072882,68615.0,68614.0,0.37285715]
["bitfinex-derivatives","BTCF0:USTF0",1729451863138,0.072882,68615.0,68614.0,0.49785868]
["bitfinex-derivatives","BTCF0:USTF0",1729451863334,0.072882,68615.0,68614.0,0.37285715]
["bitfinex-derivatives","BTCF0:USTF0",1729451863836,0.072882,68615.0,68614.0,0.49786811]
["bitfinex-derivatives","BTCF0:USTF0",1729451864137,0.072882,68615.0,68614.0,0.49787153]
["bitfinex-derivatives","BTCF0:USTF0",1729451864731,0.072882,68615.0,68614.0,0.27088885]
["bitfinex-derivatives","BTCF0:USTF0",1729451867356,0.072882,68615.0,68614.0,0.16321517]
["bitfinex-derivatives","BTCF0:USTF0",1729451868453,0.072882,68615.0,68614.0,0.16322827]
["bitfinex-derivatives","BTCF0:USTF0",1729451869162,0.072882,68615.0,68614.0,0.25060755]
["bitfinex-derivatives","BTCF0:USTF0",1729451870351,0.072882,68615.0,68614.0,0.16322827]
["bitfinex-derivatives","BTCF0:USTF0",1729451874165,0.072882,68615.0,68614.0,0.27089167]
["bitfinex-derivatives","BTCF0:USTF0",1729451875266,0.12147367,68615.0,68614.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729451876769,0.04859167,68615.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729451876974,0.072886,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729451878362,0.12140577,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729451881064,0.072886,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729451882260,0.072886,68611.0,68610.0,0.16341814]
["bitfinex-derivatives","BTCF0:USTF0",1729451886176,0.072886,68611.0,68610.0,0.27120579]
["bitfinex-derivatives","BTCF0:USTF0",1729451887068,0.0304,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729451887379,0.0304,68614.0,68613.0,0.16340417]
["bitfinex-derivatives","BTCF0:USTF0",1729451887871,0.103282,68614.0,68613.0,0.16340417]
["bitfinex-derivatives","BTCF0:USTF0",1729451889079,0.464082,68614.0,68613.0,0.16340417]
["bitfinex-derivatives","BTCF0:USTF0",1729451889265,0.464082,68614.0,68613.0,0.25087405]
["bitfinex-derivatives","BTCF0:USTF0",1729451889871,0.464082,68614.0,68613.0,0.16340417]
["bitfinex-derivatives","BTCF0:USTF0",1729451890275,0.464082,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729451892785,0.103282,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729451897275,0.103282,68614.0,68613.0,0.27125398]
["bitfinex-derivatives","BTCF0:USTF0",1729451899283,0.103282,68614.0,68613.0,0.39651228]
["bitfinex-derivatives","BTCF0:USTF0",1729451899487,0.103282,68614.0,68613.0,0.49859167]
["bitfinex-derivatives","BTCF0:USTF0",1729451900374,0.103282,68614.0,68613.0,0.49859559]
["bitfinex-derivatives","BTCF0:USTF0",1729451901077,0.103282,68614.0,68613.0,0.39651228]
["bitfinex-derivatives","BTCF0:USTF0",1729451905190,0.103282,68614.0,68613.0,0.49860266]
["bitfinex-derivatives","BTCF0:USTF0",1729451905388,0.15178162,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729451905589,0.12138162,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729451912391,0.072882,68614.0,68613.0,0.49893448]
["bitfinex-derivatives","BTCF0:USTF0",1729451913693,0.072882,68614.0,68613.0,0.3968441]
["bitfinex-derivatives","BTCF0:USTF0",1729451914984,0.072882,68614.0,68613.0,0.3966667]
["bitfinex-derivatives","BTCF0:USTF0",1729451920501,0.12134919,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729451926297,0.072882,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729451927494,0.072882,68614.0,68613.0,0.27138057]
["bitfinex-derivatives","BTCF0:USTF0",1729451935202,0.072882,68614.0,68613.0,0.37347796]
["bitfinex-derivatives","BTCF0:USTF0",1729451935405,0.072882,68614.0,68613.0,0.16344004]
["bitfinex-derivatives","BTCF0:USTF0",1729451937713,0.072882,68614.0,68613.0,0.25095489]
["bitfinex-derivatives","BTCF0:USTF0",1729451938595,0.072882,68614.0,68613.0,0.16344004]
["bitfinex-derivatives","BTCF0:USTF0",1729451939312,0.072882,68614.0,68613.0,0.16350323]
["bitfinex-derivatives","BTCF0:USTF0",1729451942494,0.12124501,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729451943109,0.072882,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729451944199,0.12119276,68614.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729451947303,0.072893,68605.0,68604.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729451949112,0.072893,68605.0,68604.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729451949511,0.072893,68605.0,68604.0,0.401608]
["bitfinex-derivatives","BTCF0:USTF0",1729451950019,0.072893,68605.0,68604.0,0.42721375]
["bitfinex-derivatives","BTCF0:USTF0",1729451950813,0.09902939,68609.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729451951002,0.072888,68609.0,68608.0,0.397605]
["bitfinex-derivatives","BTCF0:USTF0",1729451952710,0.072888,68609.0,68608.0,0.3975223]
["bitfinex-derivatives","BTCF0:USTF0",1729451956507,0.072888,68609.0,68608.0,0.49956137]
["bitfinex-derivatives","BTCF0:USTF0",1729451958307,0.072888,68609.0,68608.0,0.37392282]
["bitfinex-derivatives","BTCF0:USTF0",1729451958517,0.072888,68609.0,68608.0,0.27188375]
["bitfinex-derivatives","BTCF0:USTF0",1729451958906,0.433688,68609.0,68608.0,0.27188375]
["bitfinex-derivatives","BTCF0:USTF0",1729451959112,0.433688,68609.0,68608.0,0.32475538]
["bitfinex-derivatives","BTCF0:USTF0",1729451959315,0.433688,68609.0,68608.0,0.19905178]
["bitfinex-derivatives","BTCF0:USTF0",1729451961821,0.433688,68609.0,68608.0,0.19913758]
["bitfinex-derivatives","BTCF0:USTF0",1729451962027,0.433688,68609.0,68608.0,0.19914125]
["bitfinex-derivatives","BTCF0:USTF0",1729451962325,0.433688,68609.0,68608.0,0.09078432]
["bitfinex-derivatives","BTCF0:USTF0",1729451964513,0.3608,68609.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729451964712,0.072891,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729451966025,0.072891,68605.0,68604.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729451967121,0.072891,68605.0,68604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729451969523,0.09883423,68605.0,68604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729451972624,0.09883423,68605.0,68604.0,0.20318941]
["bitfinex-derivatives","BTCF0:USTF0",1729451976929,0.09883423,68605.0,68604.0,0.20323123]
["bitfinex-derivatives","BTCF0:USTF0",1729451979432,0.09883423,68605.0,68604.0,0.09490542]
["bitfinex-derivatives","BTCF0:USTF0",1729451979629,0.14659895,68605.0,68604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729451981933,0.14660717,68605.0,68604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729451983126,0.09883423,68605.0,68604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729451984237,0.14663763,68605.0,68604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729451986138,0.072892,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729451986339,0.1206954,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729451987043,0.12067793,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729451987642,0.072892,68604.0,68603.0,0.13117834]
["bitfinex-derivatives","BTCF0:USTF0",1729451988440,0.072892,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729451988935,0.072892,68604.0,68603.0,0.13122824]
["bitfinex-derivatives","BTCF0:USTF0",1729451989439,0.072892,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729451994743,0.1752886,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729452001047,0.17512789,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729452002856,0.072892,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729452009954,0.1750075,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729452011051,0.1021155,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729452011264,0.06430338,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729452011462,0.16660015,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729452012151,0.23949015,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729452017561,0.17518677,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729452017869,0.07289,68606.0,68605.0,0.13124583]
["bitfinex-derivatives","BTCF0:USTF0",1729452024858,0.07289,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729452026469,0.07289,68606.0,68605.0,0.13124583]
["bitfinex-derivatives","BTCF0:USTF0",1729452032065,0.07289,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729452032768,0.07289,68606.0,68605.0,0.13122059]
["bitfinex-derivatives","BTCF0:USTF0",1729452033065,0.07289,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729452033066,0.17520076,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729452038779,0.17484744,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729452040173,0.07289,68606.0,68605.0,0.16402392]
["bitfinex-derivatives","BTCF0:USTF0",1729452043379,0.07289,68606.0,68605.0,0.09113292]
["bitfinex-derivatives","BTCF0:USTF0",1729452046480,0.07289,68606.0,68605.0,0.29103515]
["bitfinex-derivatives","BTCF0:USTF0",1729452046981,0.07289,68606.0,68605.0,0.09113292]
["bitfinex-derivatives","BTCF0:USTF0",1729452047474,0.02602152,68609.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729452047671,0.072892,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729452051681,0.072892,68604.0,68603.0,0.11664771]
["bitfinex-derivatives","BTCF0:USTF0",1729452052184,0.072892,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729452052385,0.072892,68604.0,68603.0,0.11664772]
["bitfinex-derivatives","BTCF0:USTF0",1729452052685,0.433692,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729452053575,0.072894,68603.0,68602.0,0.04375637]
["bitfinex-derivatives","BTCF0:USTF0",1729452054380,0.072894,68603.0,68602.0,0.11665137]
["bitfinex-derivatives","BTCF0:USTF0",1729452054588,0.072894,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729452055588,0.17403769,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729452056681,0.17403095,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729452057293,0.53483095,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729452059585,0.59856305,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729452060387,0.62439383,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729452060991,0.62446283,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729452062593,0.45952478,68603.0,68602.0,0.16424535]
["bitfinex-derivatives","BTCF0:USTF0",1729452063795,0.09872478,68603.0,68602.0,0.16424535]
["bitfinex-derivatives","BTCF0:USTF0",1729452063996,0.45952478,68603.0,68602.0,0.16424535]
["bitfinex-derivatives","BTCF0:USTF0",1729452064298,0.433694,68603.0,68602.0,0.16424535]
["bitfinex-derivatives","BTCF0:USTF0",1729452070484,0.48107351,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729452073490,0.12027351,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729452077697,0.072894,68603.0,68602.0,0.16421556]
["bitfinex-derivatives","BTCF0:USTF0",1729452078803,0.072894,68603.0,68602.0,0.25172855]
["bitfinex-derivatives","BTCF0:USTF0",1729452079097,0.072894,68603.0,68602.0,0.16421556]
["bitfinex-derivatives","BTCF0:USTF0",1729452082604,0.072894,68603.0,68602.0,0.09132056]
["bitfinex-derivatives","BTCF0:USTF0",1729452082799,0.072894,68603.0,68602.0,0.17884942]
["bitfinex-derivatives","BTCF0:USTF0",1729452083902,0.072894,68603.0,68602.0,0.25174442]
["bitfinex-derivatives","BTCF0:USTF0",1729452084104,0.072894,68603.0,68602.0,0.16421556]
["bitfinex-derivatives","BTCF0:USTF0",1729452084308,0.072894,68603.0,68602.0,0.25174114]
["bitfinex-derivatives","BTCF0:USTF0",1729452084694,0.12017497,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729452089106,0.12018319,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729452092309,0.072894,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729452092714,0.072894,68603.0,68602.0,0.16429051]
["bitfinex-derivatives","BTCF0:USTF0",1729452099821,0.072894,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729452099822,0.12018378,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729452101820,0.072894,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729452102817,0.1202176,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729452105425,0.072894,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729452107811,0.072898,68599.0,68598.0,0.02578566]
["bitfinex-derivatives","BTCF0:USTF0",1729452108012,0.072898,68599.0,68598.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729452109328,0.072898,68599.0,68598.0,0.27327837]
["bitfinex-derivatives","BTCF0:USTF0",1729452111123,0.072898,68599.0,68598.0,0.164314]
["bitfinex-derivatives","BTCF0:USTF0",1729452114222,0.072898,68599.0,68598.0,0.27333533]
["bitfinex-derivatives","BTCF0:USTF0",1729452115734,0.072898,68599.0,68598.0,0.27336519]
["bitfinex-derivatives","BTCF0:USTF0",1729452115931,0.072898,68599.0,68598.0,0.09145561]
["bitfinex-derivatives","BTCF0:USTF0",1729452120635,0.072895,68602.0,68598.0,0.09146588]
["bitfinex-derivatives","BTCF0:USTF0",1729452120940,0.072895,68602.0,68596.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729452120941,0.0329,68603.0,68600.0,0.08751052]
["bitfinex-derivatives","BTCF0:USTF0",1729452121140,0.072895,68602.0,68601.0,0.09146588]
["bitfinex-derivatives","BTCF0:USTF0",1729452122947,0.072899,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729452123150,0.12008417,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729452124841,0.072899,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729452125036,0.12008462,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729452126632,0.072899,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729452126833,0.1200823,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729452129846,0.1200821,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729452130046,0.1200821,68598.0,68597.0,0.27340559]
["bitfinex-derivatives","BTCF0:USTF0",1729452130047,0.072899,68598.0,68597.0,0.27340559]
["bitfinex-derivatives","BTCF0:USTF0",1729452134949,0.072899,68598.0,68597.0,0.27343214]
["bitfinex-derivatives","BTCF0:USTF0",1729452137952,0.12012579,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729452139759,0.12008059,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729452144952,0.072899,68598.0,68597.0,0.27347149]
["bitfinex-derivatives","BTCF0:USTF0",1729452149448,0.072899,68598.0,68597.0,0.27347846]
["bitfinex-derivatives","BTCF0:USTF0",1729452153049,0.072899,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729452153050,0.17381667,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729452154459,0.17381498,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729452158667,0.072899,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729452159769,0.072903,68594.0,68593.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729452159971,0.072903,68594.0,68593.0,0.16440984]
["bitfinex-derivatives","BTCF0:USTF0",1729452160969,0.072903,68594.0,68593.0,0.16540984]
["bitfinex-derivatives","BTCF0:USTF0",1729452161171,0.072903,68594.0,68593.0,0.16640984]
["bitfinex-derivatives","BTCF0:USTF0",1729452164260,0.072903,68594.0,68593.0,0.16636802]
["bitfinex-derivatives","BTCF0:USTF0",1729452165968,0.072903,68594.0,68593.0,0.27538425]
["bitfinex-derivatives","BTCF0:USTF0",1729452167972,0.072903,68594.0,68593.0,0.27548251]
["bitfinex-derivatives","BTCF0:USTF0",1729452169086,0.072903,68594.0,68593.0,0.18401081]
["bitfinex-derivatives","BTCF0:USTF0",1729452169386,0.072903,68594.0,68593.0,0.27554715]
["bitfinex-derivatives","BTCF0:USTF0",1729452171292,0.072903,68594.0,68593.0,0.50434383]
["bitfinex-derivatives","BTCF0:USTF0",1729452172091,0.072903,68594.0,68593.0,0.37765917]
["bitfinex-derivatives","BTCF0:USTF0",1729452173487,0.072903,68594.0,68593.0,0.50434634]
["bitfinex-derivatives","BTCF0:USTF0",1729452173689,0.072903,68594.0,68593.0,0.37765917]
["bitfinex-derivatives","BTCF0:USTF0",1729452173885,0.072903,68594.0,68593.0,0.17701502]
["bitfinex-derivatives","BTCF0:USTF0",1729452174094,0.072903,68594.0,68593.0,0.50435286]
["bitfinex-derivatives","BTCF0:USTF0",1729452175096,0.072903,68594.0,68593.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729452175097,0.12017226,68594.0,68593.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729452183004,0.072903,68594.0,68593.0,0.27540641]
["bitfinex-derivatives","BTCF0:USTF0",1729452191310,0.072903,68594.0,68593.0,0.5041085]
["bitfinex-derivatives","BTCF0:USTF0",1729452192503,0.072903,68594.0,68593.0,0.27540641]
["bitfinex-derivatives","BTCF0:USTF0",1729452198102,0.072903,68594.0,68593.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729452205312,0.072903,68594.0,68593.0,0.27538221]
["bitfinex-derivatives","BTCF0:USTF0",1729452206902,0.072903,68594.0,68593.0,0.27538666]
["bitfinex-derivatives","BTCF0:USTF0",1729452212303,0.0729,68598.0,68593.0,0.20248366]
["bitfinex-derivatives","BTCF0:USTF0",1729452212612,0.0729,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729452212814,0.0729,68598.0,68597.0,0.16436312]
["bitfinex-derivatives","BTCF0:USTF0",1729452213209,0.0729,68598.0,68597.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729452217619,0.0729,68598.0,68592.0,0.02623368]
["bitfinex-derivatives","BTCF0:USTF0",1729452217620,0.0329,68603.0,68592.0,0.02623368]
["bitfinex-derivatives","BTCF0:USTF0",1729452217817,0.072896,68601.0,68599.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729452218721,0.0329,68603.0,68599.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729452218722,0.072897,68600.0,68599.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729452220210,0.072897,68600.0,68599.0,0.16427138]
["bitfinex-derivatives","BTCF0:USTF0",1729452221510,0.0329,68603.0,68599.0,0.09135695]
["bitfinex-derivatives","BTCF0:USTF0",1729452221708,0.0329,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729452222014,0.433691,68605.0,68602.0,0.09135695]
["bitfinex-derivatives","BTCF0:USTF0",1729452222318,0.433691,68605.0,68599.0,0.08753597]
["bitfinex-derivatives","BTCF0:USTF0",1729452222319,0.433691,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729452222521,0.433691,68605.0,68604.0,0.16424895]
["bitfinex-derivatives","BTCF0:USTF0",1729452223410,0.433691,68605.0,68604.0,0.23715401]
["bitfinex-derivatives","BTCF0:USTF0",1729452225528,0.433691,68605.0,68604.0,0.14579706]
["bitfinex-derivatives","BTCF0:USTF0",1729452226420,0.433691,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729452227126,0.433691,68605.0,68604.0,0.14579706]
["bitfinex-derivatives","BTCF0:USTF0",1729452227326,0.433691,68605.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729452227528,0.433691,68605.0,68603.0,0.07290506]
["bitfinex-derivatives","BTCF0:USTF0",1729452227529,0.3608,68605.0,68603.0,0.07290506]
["bitfinex-derivatives","BTCF0:USTF0",1729452227729,0.072892,68604.0,68603.0,0.14579806]
["bitfinex-derivatives","BTCF0:USTF0",1729452228028,0.072892,68604.0,68603.0,0.23694809]
["bitfinex-derivatives","BTCF0:USTF0",1729452228224,0.12042203,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729452231327,0.12034999,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729452232634,0.17438789,68604.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729452235234,0.072892,68604.0,68603.0,0.1640824]
["bitfinex-derivatives","BTCF0:USTF0",1729452238342,0.072892,68604.0,68603.0,0.0911894]
["bitfinex-derivatives","BTCF0:USTF0",1729452238737,0.103592,68604.0,68603.0,0.0911894]
["bitfinex-derivatives","BTCF0:USTF0",1729452239947,0.134892,68604.0,68603.0,0.0911894]
["bitfinex-derivatives","BTCF0:USTF0",1729452243158,0.134892,68604.0,68603.0,0.0437335]
["bitfinex-derivatives","BTCF0:USTF0",1729452246055,0.072894,68603.0,68602.0,0.0437335]
["bitfinex-derivatives","BTCF0:USTF0",1729452246264,0.134892,68604.0,68599.0,0.05831133]
["bitfinex-derivatives","BTCF0:USTF0",1729452246463,0.134892,68604.0,68603.0,0.04373502]
["bitfinex-derivatives","BTCF0:USTF0",1729452246662,0.072894,68603.0,68602.0,0.04373502]
["bitfinex-derivatives","BTCF0:USTF0",1729452247663,0.072897,68600.0,68599.0,0.05831133]
["bitfinex-derivatives","BTCF0:USTF0",1729452250253,0.072898,68599.0,68598.0,0.02691793]
["bitfinex-derivatives","BTCF0:USTF0",1729452250458,0.0729,68597.0,68596.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729452250858,0.072904,68593.0,68592.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729452251161,0.12014067,68593.0,68592.0,0.09938599]
["bitfinex-derivatives","BTCF0:USTF0",1729452252164,0.17386482,68593.0,68592.0,0.09938599]
["bitfinex-derivatives","BTCF0:USTF0",1729452253065,0.17386482,68593.0,68592.0,0.10138599]
["bitfinex-derivatives","BTCF0:USTF0",1729452253265,0.12014067,68593.0,68592.0,0.10238599]
["bitfinex-derivatives","BTCF0:USTF0",1729452253465,0.17390268,68593.0,68592.0,0.10238599]
["bitfinex-derivatives","BTCF0:USTF0",1729452253667,0.12014067,68593.0,68592.0,0.10238599]
["bitfinex-derivatives","BTCF0:USTF0",1729452253963,0.17388802,68593.0,68592.0,0.10238599]
["bitfinex-derivatives","BTCF0:USTF0",1729452254467,0.12012129,68593.0,68592.0,0.10238599]
["bitfinex-derivatives","BTCF0:USTF0",1729452255466,0.17401713,68593.0,68592.0,0.10238599]
["bitfinex-derivatives","BTCF0:USTF0",1729452255660,0.12012129,68593.0,68592.0,0.10238599]
["bitfinex-derivatives","BTCF0:USTF0",1729452256362,0.17399938,68593.0,68592.0,0.10238599]
["bitfinex-derivatives","BTCF0:USTF0",1729452256669,0.072904,68593.0,68592.0,0.10238599]
["bitfinex-derivatives","BTCF0:USTF0",1729452258364,0.072904,68593.0,68592.0,0.30253762]
["bitfinex-derivatives","BTCF0:USTF0",1729452258955,0.072904,68593.0,68592.0,0.30256313]
["bitfinex-derivatives","BTCF0:USTF0",1729452263866,0.072904,68593.0,68592.0,0.30259329]
["bitfinex-derivatives","BTCF0:USTF0",1729452265161,0.072904,68593.0,68592.0,0.10238599]
["bitfinex-derivatives","BTCF0:USTF0",1729452269373,0.12023084,68593.0,68592.0,0.10238599]
["bitfinex-derivatives","BTCF0:USTF0",1729452270671,0.12023084,68593.0,68592.0,0.02948199]
["bitfinex-derivatives","BTCF0:USTF0",1729452271467,0.072904,68593.0,68592.0,0.02948199]
["bitfinex-derivatives","BTCF0:USTF0",1729452273282,0.072904,68593.0,68592.0,0.23001889]
["bitfinex-derivatives","BTCF0:USTF0",1729452278281,0.072904,68593.0,68592.0,0.23006966]
["bitfinex-derivatives","BTCF0:USTF0",1729452283268,0.072904,68593.0,68592.0,0.22987313]
["bitfinex-derivatives","BTCF0:USTF0",1729452288182,0.072904,68593.0,68592.0,0.23001047]
["bitfinex-derivatives","BTCF0:USTF0",1729452288378,0.12003363,68593.0,68592.0,0.02948199]
["bitfinex-derivatives","BTCF0:USTF0",1729452295396,0.072904,68593.0,68592.0,0.23016487]
["bitfinex-derivatives","BTCF0:USTF0",1729452297497,0.072904,68593.0,68592.0,0.23017285]
["bitfinex-derivatives","BTCF0:USTF0",1729452298009,0.072904,68593.0,68592.0,0.23017283]
["bitfinex-derivatives","BTCF0:USTF0",1729452301394,0.072904,68593.0,68592.0,0.02948199]
["bitfinex-derivatives","BTCF0:USTF0",1729452302493,0.072904,68593.0,68592.0,0.2303051]
["bitfinex-derivatives","BTCF0:USTF0",1729452303405,0.072904,68593.0,68592.0,0.02948199]
["bitfinex-derivatives","BTCF0:USTF0",1729452310600,0.072904,68593.0,68592.0,0.12117072]
["bitfinex-derivatives","BTCF0:USTF0",1729452314609,0.072904,68593.0,68592.0,0.23048666]
["bitfinex-derivatives","BTCF0:USTF0",1729452318508,0.11976709,68593.0,68592.0,0.02948199]
["bitfinex-derivatives","BTCF0:USTF0",1729452321104,0.1197805,68593.0,68592.0,0.02948199]
["bitfinex-derivatives","BTCF0:USTF0",1729452322614,0.1197805,68593.0,68592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729452323216,0.1197805,68593.0,68578.0,0.00218706]
["bitfinex-derivatives","BTCF0:USTF0",1729452323217,0.072905,68592.0,68578.0,0.00218706]
["bitfinex-derivatives","BTCF0:USTF0",1729452323520,0.072933,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729452323706,0.072933,68566.0,68565.0,0.38766204]
["bitfinex-derivatives","BTCF0:USTF0",1729452325708,0.072933,68566.0,68565.0,0.480237]
["bitfinex-derivatives","BTCF0:USTF0",1729452326013,0.073933,68566.0,68565.0,0.481237]
["bitfinex-derivatives","BTCF0:USTF0",1729452326318,0.074933,68566.0,68565.0,0.482237]
["bitfinex-derivatives","BTCF0:USTF0",1729452328319,0.074933,68566.0,68565.0,0.5549109]
["bitfinex-derivatives","BTCF0:USTF0",1729452329214,0.074933,68566.0,68565.0,0.46233594]
["bitfinex-derivatives","BTCF0:USTF0",1729452329408,0.074933,68566.0,68565.0,0.38966204]
["bitfinex-derivatives","BTCF0:USTF0",1729452333614,0.074933,68566.0,68565.0,0.59213054]
["bitfinex-derivatives","BTCF0:USTF0",1729452333615,0.002,68566.0,68565.0,0.59213054]
["bitfinex-derivatives","BTCF0:USTF0",1729452334524,0.074933,68566.0,68565.0,0.48203067]
["bitfinex-derivatives","BTCF0:USTF0",1729452335218,0.074933,68566.0,68565.0,0.48166061]
["bitfinex-derivatives","BTCF0:USTF0",1729452335409,0.074933,68566.0,68565.0,0.12086061]
["bitfinex-derivatives","BTCF0:USTF0",1729452335609,0.074933,68566.0,68565.0,0.20798257]
["bitfinex-derivatives","BTCF0:USTF0",1729452335925,0.074933,68566.0,68565.0,0.12086061]
["bitfinex-derivatives","BTCF0:USTF0",1729452336717,0.074933,68566.0,68565.0,0.2079785]
["bitfinex-derivatives","BTCF0:USTF0",1729452338916,0.074933,68566.0,68565.0,0.12086061]
["bitfinex-derivatives","BTCF0:USTF0",1729452339122,0.074933,68566.0,68565.0,0.2079785]
["bitfinex-derivatives","BTCF0:USTF0",1729452340015,0.074933,68566.0,68565.0,0.20803769]
["bitfinex-derivatives","BTCF0:USTF0",1729452340718,0.074933,68566.0,68565.0,0.02886204]
["bitfinex-derivatives","BTCF0:USTF0",1729452347620,0.074933,68566.0,68565.0,0.2309421]
["bitfinex-derivatives","BTCF0:USTF0",1729452348626,0.3608,68571.0,68565.0,0.2309421]
["bitfinex-derivatives","BTCF0:USTF0",1729452348828,0.3608,68571.0,68570.0,0.08726219]
["bitfinex-derivatives","BTCF0:USTF0",1729452349127,0.3608,68571.0,68570.0,0.17945361]
["bitfinex-derivatives","BTCF0:USTF0",1729452349322,0.3608,68571.0,68570.0,0.09219142]
["bitfinex-derivatives","BTCF0:USTF0",1729452349830,0.072933,68566.0,68565.0,0.02886204]
["bitfinex-derivatives","BTCF0:USTF0",1729452350025,0.072933,68566.0,68565.0,0.23027406]
["bitfinex-derivatives","BTCF0:USTF0",1729452350322,0.072933,68566.0,68565.0,0.22927406]
["bitfinex-derivatives","BTCF0:USTF0",1729452350521,0.072933,68566.0,68565.0,0.22827406]
["bitfinex-derivatives","BTCF0:USTF0",1729452351328,0.072933,68566.0,68565.0,0.35560779]
["bitfinex-derivatives","BTCF0:USTF0",1729452351621,0.073933,68566.0,68565.0,0.35660779]
["bitfinex-derivatives","BTCF0:USTF0",1729452352329,0.073933,68566.0,68565.0,0.47300313]
["bitfinex-derivatives","BTCF0:USTF0",1729452352523,0.074933,68566.0,68565.0,0.47500313]
["bitfinex-derivatives","BTCF0:USTF0",1729452353420,0.074933,68566.0,68565.0,0.50383153]
["bitfinex-derivatives","BTCF0:USTF0",1729452355823,0.074933,68566.0,68565.0,0.08823211]
["bitfinex-derivatives","BTCF0:USTF0",1729452362830,0.074933,68566.0,68565.0,0.50426588]
["bitfinex-derivatives","BTCF0:USTF0",1729452363624,0.002,68566.0,68565.0,0.50426588]
["bitfinex-derivatives","BTCF0:USTF0",1729452364035,0.074933,68566.0,68565.0,0.50426588]
["bitfinex-derivatives","BTCF0:USTF0",1729452367430,0.074933,68566.0,68565.0,0.50236534]
["bitfinex-derivatives","BTCF0:USTF0",1729452368137,0.074933,68566.0,68565.0,0.63366587]
["bitfinex-derivatives","BTCF0:USTF0",1729452370437,0.074933,68566.0,68565.0,0.50236534]
["bitfinex-derivatives","BTCF0:USTF0",1729452372439,0.074933,68566.0,68565.0,0.50213215]
["bitfinex-derivatives","BTCF0:USTF0",1729452373646,0.074933,68566.0,68565.0,0.33296012]
["bitfinex-derivatives","BTCF0:USTF0",1729452375035,0.074933,68566.0,68565.0,0.23080229]
["bitfinex-derivatives","BTCF0:USTF0",1729452376147,0.074933,68566.0,68565.0,0.50213568]
["bitfinex-derivatives","BTCF0:USTF0",1729452377243,0.074933,68566.0,68565.0,0.50216604]
["bitfinex-derivatives","BTCF0:USTF0",1729452377841,0.074933,68566.0,68565.0,0.02986204]
["bitfinex-derivatives","BTCF0:USTF0",1729452378349,0.17536787,68566.0,68565.0,0.02986204]
["bitfinex-derivatives","BTCF0:USTF0",1729452382249,0.17537491,68566.0,68565.0,0.02986204]
["bitfinex-derivatives","BTCF0:USTF0",1729452385946,0.074933,68566.0,68565.0,0.23100791]
["bitfinex-derivatives","BTCF0:USTF0",1729452386955,0.074933,68566.0,68565.0,0.23101881]
["bitfinex-derivatives","BTCF0:USTF0",1729452392850,0.107133,68566.0,68565.0,0.02986204]
["bitfinex-derivatives","BTCF0:USTF0",1729452399560,0.15386862,68566.0,68565.0,0.02986204]
["bitfinex-derivatives","BTCF0:USTF0",1729452400858,0.107133,68566.0,68565.0,0.13928433]
["bitfinex-derivatives","BTCF0:USTF0",1729452401067,0.107133,68566.0,68565.0,0.23108451]
["bitfinex-derivatives","BTCF0:USTF0",1729452401254,0.107133,68566.0,68565.0,0.02986204]
["bitfinex-derivatives","BTCF0:USTF0",1729452401459,0.107133,68566.0,68565.0,0.23108435]
["bitfinex-derivatives","BTCF0:USTF0",1729452401962,0.107133,68566.0,68565.0,0.20920084]
["bitfinex-derivatives","BTCF0:USTF0",1729452402269,0.107133,68566.0,68565.0,0.12166214]
["bitfinex-derivatives","BTCF0:USTF0",1729452403073,0.139533,68566.0,68565.0,0.12166214]
["bitfinex-derivatives","BTCF0:USTF0",1729452406177,0.139533,68566.0,68565.0,0.12173911]
["bitfinex-derivatives","BTCF0:USTF0",1729452407078,0.16571801,68566.0,68565.0,0.12173911]
["bitfinex-derivatives","BTCF0:USTF0",1729452407971,0.21228813,68566.0,68565.0,0.02986204]
["bitfinex-derivatives","BTCF0:USTF0",1729452408472,0.16571801,68566.0,68565.0,0.02986204]
["bitfinex-derivatives","BTCF0:USTF0",1729452409577,0.16571801,68566.0,68565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729452409771,0.69333724,68566.0,68565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729452410567,0.69233724,68566.0,68565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729452410769,0.69333724,68566.0,68565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729452411177,0.69233724,68566.0,68565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729452411392,0.69333724,68566.0,68565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729452411777,0.69233724,68566.0,68565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729452412082,0.69233724,68566.0,68551.0,0.00218802]
["bitfinex-derivatives","BTCF0:USTF0",1729452412083,0.072948,68552.0,68551.0,0.00218802]
["bitfinex-derivatives","BTCF0:USTF0",1729452413384,0.073948,68552.0,68551.0,0.02938643]
["bitfinex-derivatives","BTCF0:USTF0",1729452413587,0.073948,68552.0,68551.0,0.00318802]
["bitfinex-derivatives","BTCF0:USTF0",1729452413982,0.074948,68552.0,68551.0,0.00518802]
["bitfinex-derivatives","BTCF0:USTF0",1729452415890,0.074948,68552.0,68551.0,0.20722933]
["bitfinex-derivatives","BTCF0:USTF0",1729452416788,0.074948,68552.0,68551.0,0.23372207]
["bitfinex-derivatives","BTCF0:USTF0",1729452419087,0.074948,68552.0,68551.0,0.23153405]
["bitfinex-derivatives","BTCF0:USTF0",1729452420396,0.074948,68552.0,68551.0,0.02949274]
["bitfinex-derivatives","BTCF0:USTF0",1729452420693,0.074948,68552.0,68551.0,0.23148267]
["bitfinex-derivatives","BTCF0:USTF0",1729452421687,0.002,68552.0,68551.0,0.23148267]
["bitfinex-derivatives","BTCF0:USTF0",1729452422488,0.074948,68552.0,68551.0,0.23148267]
["bitfinex-derivatives","BTCF0:USTF0",1729452422986,0.074948,68552.0,68551.0,0.12164304]
["bitfinex-derivatives","BTCF0:USTF0",1729452428587,0.074948,68552.0,68551.0,0.1212934]
["bitfinex-derivatives","BTCF0:USTF0",1729452430898,0.074948,68552.0,68551.0,0.02949274]
["bitfinex-derivatives","BTCF0:USTF0",1729452438093,0.3608,68557.0,68551.0,0.47487246]
["bitfinex-derivatives","BTCF0:USTF0",1729452438295,0.3608,68557.0,68556.0,0.1021169]
["bitfinex-derivatives","BTCF0:USTF0",1729452438493,0.433742,68557.0,68556.0,0.43074573]
["bitfinex-derivatives","BTCF0:USTF0",1729452439193,0.433742,68557.0,68556.0,0.30356124]
["bitfinex-derivatives","BTCF0:USTF0",1729452439394,0.433742,68557.0,68556.0,0.32823683]
["bitfinex-derivatives","BTCF0:USTF0",1729452440296,0.434742,68557.0,68556.0,0.33223683]
["bitfinex-derivatives","BTCF0:USTF0",1729452443201,0.434742,68557.0,68556.0,0.33162584]
["bitfinex-derivatives","BTCF0:USTF0",1729452446091,0.48178427,68557.0,68556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452446293,0.434742,68557.0,68556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452451207,0.001,68557.0,68556.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1729452453110,0.001,68557.0,68556.0,0.27695933]
["bitfinex-derivatives","BTCF0:USTF0",1729452456205,0.001,68557.0,68556.0,0.63775933]
["bitfinex-derivatives","BTCF0:USTF0",1729452456806,0.001,68557.0,68556.0,0.27695933]
["bitfinex-derivatives","BTCF0:USTF0",1729452457213,0.001,68557.0,68556.0,0.63775933]
["bitfinex-derivatives","BTCF0:USTF0",1729452457404,0.001,68557.0,68556.0,0.63770498]
["bitfinex-derivatives","BTCF0:USTF0",1729452461821,0.001,68557.0,68556.0,0.27690498]
["bitfinex-derivatives","BTCF0:USTF0",1729452462303,0.001,68557.0,68556.0,0.63765316]
["bitfinex-derivatives","BTCF0:USTF0",1729452462909,0.001,68557.0,68556.0,0.52894503]
["bitfinex-derivatives","BTCF0:USTF0",1729452463705,0.001,68557.0,68556.0,0.16814503]
["bitfinex-derivatives","BTCF0:USTF0",1729452467112,0.001,68557.0,68556.0,0.16820192]
["bitfinex-derivatives","BTCF0:USTF0",1729452468119,0.001,68557.0,68556.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1729452476115,0.001,68557.0,68556.0,0.27681808]
["bitfinex-derivatives","BTCF0:USTF0",1729452483027,0.001,68557.0,68556.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1729452489931,0.073942,68557.0,68556.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1729452490136,0.073942,68557.0,68556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452491635,0.073942,68557.0,68556.0,0.20465599]
["bitfinex-derivatives","BTCF0:USTF0",1729452493029,0.073942,68557.0,68556.0,0.09554174]
["bitfinex-derivatives","BTCF0:USTF0",1729452493231,0.073942,68557.0,68556.0,0.20458681]
["bitfinex-derivatives","BTCF0:USTF0",1729452493828,0.073942,68557.0,68556.0,0.09554174]
["bitfinex-derivatives","BTCF0:USTF0",1729452494336,0.073942,68557.0,68556.0,0.20463351]
["bitfinex-derivatives","BTCF0:USTF0",1729452494931,0.073942,68557.0,68556.0,0.09554174]
["bitfinex-derivatives","BTCF0:USTF0",1729452495431,0.073942,68557.0,68556.0,0.18308591]
["bitfinex-derivatives","BTCF0:USTF0",1729452495631,0.073942,68557.0,68556.0,0.09554174]
["bitfinex-derivatives","BTCF0:USTF0",1729452495932,0.073942,68557.0,68556.0,0.18308576]
["bitfinex-derivatives","BTCF0:USTF0",1729452496334,0.073942,68557.0,68556.0,0.18307121]
["bitfinex-derivatives","BTCF0:USTF0",1729452497942,0.073942,68557.0,68556.0,0.09554174]
["bitfinex-derivatives","BTCF0:USTF0",1729452498243,0.073942,68557.0,68556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452506248,0.073942,68557.0,68556.0,0.20496521]
["bitfinex-derivatives","BTCF0:USTF0",1729452508650,0.09989859,68557.0,68556.0,0.20496521]
["bitfinex-derivatives","BTCF0:USTF0",1729452509752,0.09989859,68557.0,68556.0,0.20483036]
["bitfinex-derivatives","BTCF0:USTF0",1729452511048,0.073942,68557.0,68556.0,0.20483036]
["bitfinex-derivatives","BTCF0:USTF0",1729452513145,0.073942,68557.0,68556.0,0.09562129]
["bitfinex-derivatives","BTCF0:USTF0",1729452521256,0.073942,68557.0,68556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452528156,0.073942,68557.0,68556.0,0.20499597]
["bitfinex-derivatives","BTCF0:USTF0",1729452528963,0.073942,68557.0,68556.0,0.20501799]
["bitfinex-derivatives","BTCF0:USTF0",1729452531757,0.073942,68557.0,68556.0,0.18327696]
["bitfinex-derivatives","BTCF0:USTF0",1729452532061,0.073942,68557.0,68556.0,0.09570689]
["bitfinex-derivatives","BTCF0:USTF0",1729452533161,0.073942,68557.0,68556.0,0.18327592]
["bitfinex-derivatives","BTCF0:USTF0",1729452535170,0.073942,68557.0,68556.0,0.20505802]
["bitfinex-derivatives","BTCF0:USTF0",1729452535466,0.073942,68557.0,68556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452543266,0.073942,68557.0,68556.0,0.20506606]
["bitfinex-derivatives","BTCF0:USTF0",1729452543867,0.073942,68557.0,68556.0,0.09572882]
["bitfinex-derivatives","BTCF0:USTF0",1729452544670,0.073942,68557.0,68556.0,0.20509864]
["bitfinex-derivatives","BTCF0:USTF0",1729452547571,0.073942,68557.0,68556.0,0.33198186]
["bitfinex-derivatives","BTCF0:USTF0",1729452550265,0.073942,68557.0,68556.0,0.09572047]
["bitfinex-derivatives","BTCF0:USTF0",1729452552370,0.073942,68557.0,68556.0,0.09572866]
["bitfinex-derivatives","BTCF0:USTF0",1729452554483,0.723866,68624.0,68556.0,0.09572866]
["bitfinex-derivatives","BTCF0:USTF0",1729452554484,0.072937,68563.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729452554674,0.072938,68562.0,68561.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729452554873,0.072938,68562.0,68561.0,0.63475403]
["bitfinex-derivatives","BTCF0:USTF0",1729452555077,0.072938,68562.0,68561.0,0.27395403]
["bitfinex-derivatives","BTCF0:USTF0",1729452555473,0.072938,68562.0,68561.0,0.63437545]
["bitfinex-derivatives","BTCF0:USTF0",1729452556895,0.072938,68562.0,68561.0,0.27357545]
["bitfinex-derivatives","BTCF0:USTF0",1729452557085,0.072938,68562.0,68561.0,0.27354585]
["bitfinex-derivatives","BTCF0:USTF0",1729452557272,0.072938,68562.0,68561.0,0.16466566]
["bitfinex-derivatives","BTCF0:USTF0",1729452558382,0.072938,68562.0,68561.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729452558977,0.12674909,68562.0,68561.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729452559188,0.17400534,68562.0,68561.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729452560385,0.072939,68560.0,68559.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729452560574,0.072939,68560.0,68559.0,0.09087029]
["bitfinex-derivatives","BTCF0:USTF0",1729452560778,0.12019525,68560.0,68559.0,0.09087029]
["bitfinex-derivatives","BTCF0:USTF0",1729452561582,0.12019525,68560.0,68559.0,0.09287029]
["bitfinex-derivatives","BTCF0:USTF0",1729452561783,0.12010812,68560.0,68559.0,0.09487029]
["bitfinex-derivatives","BTCF0:USTF0",1729452565491,0.072939,68560.0,68559.0,0.1531929]
["bitfinex-derivatives","BTCF0:USTF0",1729452567789,0.072939,68560.0,68559.0,0.15317616]
["bitfinex-derivatives","BTCF0:USTF0",1729452568392,0.072939,68560.0,68559.0,0.09487029]
["bitfinex-derivatives","BTCF0:USTF0",1729452577082,0.072939,68560.0,68559.0,0.06257029]
["bitfinex-derivatives","BTCF0:USTF0",1729452577288,0.072939,68560.0,68559.0,0.02977029]
["bitfinex-derivatives","BTCF0:USTF0",1729452578397,0.1200069,68560.0,68559.0,0.02977029]
["bitfinex-derivatives","BTCF0:USTF0",1729452578788,0.072939,68560.0,68559.0,0.02977029]
["bitfinex-derivatives","BTCF0:USTF0",1729452579090,0.11993855,68560.0,68559.0,0.02977029]
["bitfinex-derivatives","BTCF0:USTF0",1729452580588,0.11993855,68560.0,68559.0,0.12126423]
["bitfinex-derivatives","BTCF0:USTF0",1729452580589,0.072939,68560.0,68559.0,0.12126423]
["bitfinex-derivatives","BTCF0:USTF0",1729452581592,0.072939,68560.0,68559.0,0.23039183]
["bitfinex-derivatives","BTCF0:USTF0",1729452581789,0.072939,68560.0,68559.0,0.23034124]
["bitfinex-derivatives","BTCF0:USTF0",1729452583098,0.072939,68560.0,68559.0,0.20457095]
["bitfinex-derivatives","BTCF0:USTF0",1729452583305,0.072939,68560.0,68559.0,0.09549394]
["bitfinex-derivatives","BTCF0:USTF0",1729452583791,0.072939,68560.0,68559.0,0.0769633]
["bitfinex-derivatives","BTCF0:USTF0",1729452583992,0.072939,68560.0,68559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452584699,0.510499,68560.0,68559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452586393,0.510499,68560.0,68559.0,0.06232699]
["bitfinex-derivatives","BTCF0:USTF0",1729452588289,0.510499,68560.0,68559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452588490,0.55684356,68560.0,68559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452589087,0.55684285,68560.0,68559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452589595,1.27844285,68560.0,68559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452590098,1.232099,68560.0,68559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452591195,0.794539,68560.0,68559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452591796,0.433739,68560.0,68559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452599601,0.794539,68560.0,68559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452603911,0.072939,68560.0,68559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452604117,0.794539,68560.0,68559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452605207,0.7216,68560.0,68552.0,0.0437172]
["bitfinex-derivatives","BTCF0:USTF0",1729452605407,0.433747,68553.0,68552.0,0.0437172]
["bitfinex-derivatives","BTCF0:USTF0",1729452606608,0.434747,68553.0,68552.0,0.0467172]
["bitfinex-derivatives","BTCF0:USTF0",1729452607008,0.434747,68553.0,68552.0,0.0477172]
["bitfinex-derivatives","BTCF0:USTF0",1729452607512,0.434747,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452608018,0.435747,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452611617,0.50862775,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452613413,0.4622791,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452613622,0.50864751,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452615211,0.4622791,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452616316,0.50857863,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452618822,0.50857863,68553.0,68552.0,0.16902155]
["bitfinex-derivatives","BTCF0:USTF0",1729452618823,0.4622791,68553.0,68552.0,0.16902155]
["bitfinex-derivatives","BTCF0:USTF0",1729452619426,0.4622791,68553.0,68552.0,0.07695195]
["bitfinex-derivatives","BTCF0:USTF0",1729452621820,0.4622791,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452622028,0.4622791,68553.0,68552.0,0.07695195]
["bitfinex-derivatives","BTCF0:USTF0",1729452622716,0.4622791,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452623431,0.4622791,68553.0,68552.0,0.07695195]
["bitfinex-derivatives","BTCF0:USTF0",1729452624526,0.4622791,68553.0,68552.0,0.16905959]
["bitfinex-derivatives","BTCF0:USTF0",1729452624834,0.435747,68553.0,68552.0,0.16905959]
["bitfinex-derivatives","BTCF0:USTF0",1729452625036,0.435747,68553.0,68552.0,0.09610764]
["bitfinex-derivatives","BTCF0:USTF0",1729452628135,0.435747,68553.0,68552.0,0.09614738]
["bitfinex-derivatives","BTCF0:USTF0",1729452632929,0.435747,68553.0,68552.0,0.09616192]
["bitfinex-derivatives","BTCF0:USTF0",1729452633635,0.4819957,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452638333,0.435747,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452638537,0.435747,68553.0,68552.0,0.108448]
["bitfinex-derivatives","BTCF0:USTF0",1729452640937,0.435747,68553.0,68552.0,0.30992341]
["bitfinex-derivatives","BTCF0:USTF0",1729452641440,0.435747,68553.0,68552.0,0.20036357]
["bitfinex-derivatives","BTCF0:USTF0",1729452642536,0.435747,68553.0,68552.0,0.20034024]
["bitfinex-derivatives","BTCF0:USTF0",1729452646341,0.435747,68553.0,68552.0,0.12739224]
["bitfinex-derivatives","BTCF0:USTF0",1729452646953,0.435747,68553.0,68552.0,0.21491709]
["bitfinex-derivatives","BTCF0:USTF0",1729452648748,0.53515872,68553.0,68552.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729452649243,0.435747,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452649444,0.53525047,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452651540,0.435747,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452651946,0.53509345,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452652748,0.53513227,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452655244,0.53516905,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452655940,0.53516905,68553.0,68552.0,0.18346833]
["bitfinex-derivatives","BTCF0:USTF0",1729452655941,0.435747,68553.0,68552.0,0.18346833]
["bitfinex-derivatives","BTCF0:USTF0",1729452657041,0.435747,68553.0,68552.0,0.09594348]
["bitfinex-derivatives","BTCF0:USTF0",1729452660150,0.435747,68553.0,68552.0,0.18346833]
["bitfinex-derivatives","BTCF0:USTF0",1729452660350,0.435747,68553.0,68552.0,0.1834662]
["bitfinex-derivatives","BTCF0:USTF0",1729452660550,0.435747,68553.0,68552.0,0.09594135]
["bitfinex-derivatives","BTCF0:USTF0",1729452660750,0.435747,68553.0,68552.0,0.1834662]
["bitfinex-derivatives","BTCF0:USTF0",1729452662253,0.435747,68553.0,68552.0,0.09594135]
["bitfinex-derivatives","BTCF0:USTF0",1729452662851,0.435747,68553.0,68552.0,0.18349438]
["bitfinex-derivatives","BTCF0:USTF0",1729452663051,0.48220406,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452669962,0.50861206,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452670956,0.462155,68553.0,68552.0,0.09607927]
["bitfinex-derivatives","BTCF0:USTF0",1729452671345,0.462155,68553.0,68552.0,0.1836323]
["bitfinex-derivatives","BTCF0:USTF0",1729452671553,0.462155,68553.0,68552.0,0.09607927]
["bitfinex-derivatives","BTCF0:USTF0",1729452671961,0.462155,68553.0,68552.0,0.1836323]
["bitfinex-derivatives","BTCF0:USTF0",1729452672455,0.462155,68553.0,68552.0,0.09607927]
["bitfinex-derivatives","BTCF0:USTF0",1729452673950,0.462155,68553.0,68552.0,0.1836323]
["bitfinex-derivatives","BTCF0:USTF0",1729452674153,0.462155,68553.0,68552.0,0.09607927]
["bitfinex-derivatives","BTCF0:USTF0",1729452674655,0.462155,68553.0,68552.0,0.1836323]
["bitfinex-derivatives","BTCF0:USTF0",1729452675254,0.462155,68553.0,68552.0,0.09607927]
["bitfinex-derivatives","BTCF0:USTF0",1729452676656,0.462155,68553.0,68552.0,0.18366043]
["bitfinex-derivatives","BTCF0:USTF0",1729452677165,0.462155,68553.0,68552.0,0.09607927]
["bitfinex-derivatives","BTCF0:USTF0",1729452678162,0.50863893,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452679162,0.462155,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452682262,0.50862743,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452682761,0.50862723,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452683462,0.14782723,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452683662,0.50862723,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452685768,0.14782723,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452685968,0.50862723,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452686156,0.50862723,68553.0,68552.0,0.09602819]
["bitfinex-derivatives","BTCF0:USTF0",1729452686157,0.462155,68553.0,68552.0,0.09602819]
["bitfinex-derivatives","BTCF0:USTF0",1729452687661,0.462155,68553.0,68552.0,0.09603309]
["bitfinex-derivatives","BTCF0:USTF0",1729452689864,0.101355,68553.0,68552.0,0.09603309]
["bitfinex-derivatives","BTCF0:USTF0",1729452690165,0.462155,68553.0,68552.0,0.09603309]
["bitfinex-derivatives","BTCF0:USTF0",1729452690567,0.101355,68553.0,68552.0,0.09603309]
["bitfinex-derivatives","BTCF0:USTF0",1729452690868,0.462155,68553.0,68552.0,0.09603309]
["bitfinex-derivatives","BTCF0:USTF0",1729452692572,0.462155,68553.0,68552.0,0.09604368]
["bitfinex-derivatives","BTCF0:USTF0",1729452697069,0.462155,68553.0,68552.0,0.18362393]
["bitfinex-derivatives","BTCF0:USTF0",1729452701170,0.50864168,68553.0,68552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729452705784,0.462155,68553.0,68542.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729452705975,0.072957,68543.0,68542.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729452707179,0.073957,68543.0,68542.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729452708178,0.073957,68543.0,68542.0,0.12434592]
["bitfinex-derivatives","BTCF0:USTF0",1729452708786,0.074957,68543.0,68542.0,0.15122746]
["bitfinex-derivatives","BTCF0:USTF0",1729452711582,0.074957,68543.0,68542.0,0.15118538]
["bitfinex-derivatives","BTCF0:USTF0",1729452712282,0.074957,68543.0,68542.0,0.22414338]
["bitfinex-derivatives","BTCF0:USTF0",1729452712981,0.074957,68543.0,68542.0,0.19293269]
["bitfinex-derivatives","BTCF0:USTF0",1729452714083,0.10134671,68543.0,68542.0,0.19293269]
["bitfinex-derivatives","BTCF0:USTF0",1729452715076,0.074957,68543.0,68542.0,0.19293269]
["bitfinex-derivatives","BTCF0:USTF0",1729452716174,0.074957,68543.0,68542.0,0.53208843]
["bitfinex-derivatives","BTCF0:USTF0",1729452717283,0.074957,68543.0,68542.0,0.42995569]
["bitfinex-derivatives","BTCF0:USTF0",1729452717482,0.074957,68543.0,68542.0,0.35699769]
["bitfinex-derivatives","BTCF0:USTF0",1729452718678,0.074957,68543.0,68542.0,0.42995569]
["bitfinex-derivatives","BTCF0:USTF0",1729452720189,0.002,68543.0,68542.0,0.42995569]
["bitfinex-derivatives","BTCF0:USTF0",1729452720487,0.074957,68543.0,68542.0,0.42995569]
["bitfinex-derivatives","BTCF0:USTF0",1729452720689,0.074957,68543.0,68542.0,0.42975238]
["bitfinex-derivatives","BTCF0:USTF0",1729452722687,0.074957,68543.0,68542.0,0.53185794]
["bitfinex-derivatives","BTCF0:USTF0",1729452723178,0.074957,68543.0,68542.0,0.10083954]
["bitfinex-derivatives","BTCF0:USTF0",1729452731087,0.002,68543.0,68542.0,0.10083954]
["bitfinex-derivatives","BTCF0:USTF0",1729452731302,0.002,68543.0,68542.0,0.30158106]
["bitfinex-derivatives","BTCF0:USTF0",1729452738401,0.002,68543.0,68542.0,0.10083954]
["bitfinex-derivatives","BTCF0:USTF0",1729452740801,0.074957,68543.0,68542.0,0.10083954]
["bitfinex-derivatives","BTCF0:USTF0",1729452744592,0.002,68543.0,68542.0,0.10083954]
["bitfinex-derivatives","BTCF0:USTF0",1729452747003,0.002,68543.0,68542.0,0.30126884]
["bitfinex-derivatives","BTCF0:USTF0",1729452749902,0.002,68543.0,68542.0,0.30126456]
["bitfinex-derivatives","BTCF0:USTF0",1729452753309,0.002,68543.0,68542.0,0.10083954]
["bitfinex-derivatives","BTCF0:USTF0",1729452761521,0.002,68543.0,68542.0,0.30124179]
["bitfinex-derivatives","BTCF0:USTF0",1729452762624,0.074957,68543.0,68542.0,0.30124179]
["bitfinex-derivatives","BTCF0:USTF0",1729452764624,0.074957,68543.0,68542.0,0.30111032]
["bitfinex-derivatives","BTCF0:USTF0",1729452766419,0.074957,68543.0,68542.0,0.22815232]
["bitfinex-derivatives","BTCF0:USTF0",1729452767035,0.074957,68543.0,68542.0,0.4567738]
["bitfinex-derivatives","BTCF0:USTF0",1729452768517,0.074957,68543.0,68542.0,0.02788154]
["bitfinex-derivatives","BTCF0:USTF0",1729452775535,0.074957,68543.0,68542.0,0.22820205]
["bitfinex-derivatives","BTCF0:USTF0",1729452775923,0.074957,68543.0,68542.0,0.22818368]
["bitfinex-derivatives","BTCF0:USTF0",1729452779135,0.074957,68543.0,68542.0,0.2280094]
["bitfinex-derivatives","BTCF0:USTF0",1729452782434,0.074957,68543.0,68542.0,0.02788154]
["bitfinex-derivatives","BTCF0:USTF0",1729452782633,0.074957,68543.0,68542.0,0.22789322]
["bitfinex-derivatives","BTCF0:USTF0",1729452787333,0.074957,68543.0,68542.0,0.22805344]
["bitfinex-derivatives","BTCF0:USTF0",1729452790640,0.074957,68543.0,68542.0,0.02788154]
["bitfinex-derivatives","BTCF0:USTF0",1729452798646,0.074957,68543.0,68542.0,0.22817505]
["bitfinex-derivatives","BTCF0:USTF0",1729452801953,0.074957,68543.0,68542.0,0.22825777]
["bitfinex-derivatives","BTCF0:USTF0",1729452805267,0.074957,68543.0,68542.0,0.30121577]
["bitfinex-derivatives","BTCF0:USTF0",1729452805662,0.074957,68543.0,68542.0,0.10083954]
["bitfinex-derivatives","BTCF0:USTF0",1729452813463,0.074957,68543.0,68542.0,0.02788154]
["bitfinex-derivatives","BTCF0:USTF0",1729452813658,0.074957,68543.0,68542.0,0.33032244]
["bitfinex-derivatives","BTCF0:USTF0",1729452815073,0.074957,68543.0,68542.0,0.2013085]
["bitfinex-derivatives","BTCF0:USTF0",1729452816564,0.074957,68543.0,68542.0,0.20134208]
["bitfinex-derivatives","BTCF0:USTF0",1729452820578,0.074957,68543.0,68542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729452828578,0.074957,68543.0,68542.0,0.20137704]
["bitfinex-derivatives","BTCF0:USTF0",1729452831186,0.074957,68543.0,68542.0,0.20135309]
["bitfinex-derivatives","BTCF0:USTF0",1729452833275,0.074957,68543.0,68542.0,0.20125164]
["bitfinex-derivatives","BTCF0:USTF0",1729452839890,0.074957,68543.0,68542.0,0.09235727]
["bitfinex-derivatives","BTCF0:USTF0",1729452843694,0.074957,68543.0,68542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729452850794,0.074957,68543.0,68542.0,0.20140332]
["bitfinex-derivatives","BTCF0:USTF0",1729452853308,0.074957,68543.0,68542.0,0.09242647]
["bitfinex-derivatives","BTCF0:USTF0",1729452853499,0.074957,68543.0,68542.0,0.07397842]
["bitfinex-derivatives","BTCF0:USTF0",1729452853796,0.074957,68543.0,68542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729452855104,0.138057,68543.0,68542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729452861401,0.18466639,68543.0,68542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729452862199,0.138057,68543.0,68542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729452865709,0.138057,68543.0,68542.0,0.05933553]
["bitfinex-derivatives","BTCF0:USTF0",1729452865912,0.136057,68543.0,68542.0,0.05833553]
["bitfinex-derivatives","BTCF0:USTF0",1729452868403,0.136057,68543.0,68541.0,0.05833553]
["bitfinex-derivatives","BTCF0:USTF0",1729452868404,0.0631,68543.0,68541.0,0.05833553]
["bitfinex-derivatives","BTCF0:USTF0",1729452868603,0.433758,68542.0,68541.0,0.05833553]
["bitfinex-derivatives","BTCF0:USTF0",1729452871002,0.3608,68542.0,68540.0,0.05833553]
["bitfinex-derivatives","BTCF0:USTF0",1729452871206,0.072959,68541.0,68540.0,0.05833553]
["bitfinex-derivatives","BTCF0:USTF0",1729452872914,0.073959,68541.0,68540.0,0.05833553]
["bitfinex-derivatives","BTCF0:USTF0",1729452874217,0.073959,68541.0,68540.0,0.05831984]
["bitfinex-derivatives","BTCF0:USTF0",1729452874517,0.072963,68538.0,68537.0,0.07297842]
["bitfinex-derivatives","BTCF0:USTF0",1729452874713,0.10183409,68541.0,68536.0,0.07297842]
["bitfinex-derivatives","BTCF0:USTF0",1729452874714,0.072964,68537.0,68536.0,0.07297842]
["bitfinex-derivatives","BTCF0:USTF0",1729452874918,0.072964,68537.0,68536.0,0.16483721]
["bitfinex-derivatives","BTCF0:USTF0",1729452875115,0.072964,68537.0,68536.0,0.09185879]
["bitfinex-derivatives","BTCF0:USTF0",1729452876017,0.073964,68537.0,68536.0,0.09185879]
["bitfinex-derivatives","BTCF0:USTF0",1729452876717,0.073964,68537.0,68536.0,0.17942589]
["bitfinex-derivatives","BTCF0:USTF0",1729452877413,0.073964,68537.0,68536.0,0.25239089]
["bitfinex-derivatives","BTCF0:USTF0",1729452877614,0.074964,68537.0,68536.0,0.16482379]
["bitfinex-derivatives","BTCF0:USTF0",1729452877813,0.074964,68537.0,68536.0,0.09185879]
["bitfinex-derivatives","BTCF0:USTF0",1729452878323,0.074964,68537.0,68536.0,0.17935628]
["bitfinex-derivatives","BTCF0:USTF0",1729452878512,0.074964,68537.0,68536.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729452878711,0.074964,68537.0,68536.0,0.15319869]
["bitfinex-derivatives","BTCF0:USTF0",1729452879616,0.002,68537.0,68536.0,0.15319869]
["bitfinex-derivatives","BTCF0:USTF0",1729452879822,0.002,68537.0,68536.0,0.33533951]
["bitfinex-derivatives","BTCF0:USTF0",1729452880721,0.002,68537.0,68536.0,0.134565]
["bitfinex-derivatives","BTCF0:USTF0",1729452882424,0.074964,68537.0,68536.0,0.16057239]
["bitfinex-derivatives","BTCF0:USTF0",1729452882626,0.074964,68537.0,68536.0,0.08760739]
["bitfinex-derivatives","BTCF0:USTF0",1729452888929,0.074964,68537.0,68536.0,0.17909486]
["bitfinex-derivatives","BTCF0:USTF0",1729452889330,0.074964,68537.0,68536.0,0.15308747]
["bitfinex-derivatives","BTCF0:USTF0",1729452895830,0.074964,68537.0,68536.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729452898128,0.074964,68537.0,68536.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729452903827,0.074964,68537.0,68536.0,0.21071961]
["bitfinex-derivatives","BTCF0:USTF0",1729452905431,0.074964,68537.0,68536.0,0.12319194]
["bitfinex-derivatives","BTCF0:USTF0",1729452905844,0.074964,68537.0,68536.0,0.2323835]
["bitfinex-derivatives","BTCF0:USTF0",1729452906032,0.074964,68537.0,68536.0,0.12319194]
["bitfinex-derivatives","BTCF0:USTF0",1729452906222,0.074964,68537.0,68536.0,0.23239493]
["bitfinex-derivatives","BTCF0:USTF0",1729452909326,0.074964,68537.0,68536.0,0.09159194]
["bitfinex-derivatives","BTCF0:USTF0",1729452911039,0.074964,68537.0,68534.0,0.02645802]
["bitfinex-derivatives","BTCF0:USTF0",1729452911040,0.072966,68535.0,68534.0,0.02645802]
["bitfinex-derivatives","BTCF0:USTF0",1729452911338,0.072966,68535.0,68532.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729452911339,0.072967,68534.0,68532.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729452913447,0.073967,68534.0,68532.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729452913632,0.072968,68533.0,68532.0,0.09901047]
["bitfinex-derivatives","BTCF0:USTF0",1729452915045,0.073968,68533.0,68532.0,0.09901047]
["bitfinex-derivatives","BTCF0:USTF0",1729452915242,0.074968,68533.0,68532.0,0.09901047]
["bitfinex-derivatives","BTCF0:USTF0",1729452916048,0.002,68533.0,68532.0,0.09901047]
["bitfinex-derivatives","BTCF0:USTF0",1729452916243,0.072959,68542.0,68539.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729452916543,0.02579964,68547.0,68546.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729452916744,0.02579964,68547.0,68546.0,0.433754]
["bitfinex-derivatives","BTCF0:USTF0",1729452917248,0.072942,68558.0,68546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729452917456,0.072942,68558.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729452917844,0.072942,68558.0,68553.0,0.465147]
["bitfinex-derivatives","BTCF0:USTF0",1729452918352,0.106137,68563.0,68553.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729452918548,0.001,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729452919048,0.072937,68562.0,68557.0,0.16400652]
["bitfinex-derivatives","BTCF0:USTF0",1729452919248,0.072937,68562.0,68558.0,0.16391492]
["bitfinex-derivatives","BTCF0:USTF0",1729452919448,0.072937,68562.0,68558.0,0.1457914]
["bitfinex-derivatives","BTCF0:USTF0",1729452920246,0.072937,68562.0,68559.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729452921250,0.072937,68562.0,68561.0,0.05819921]
["bitfinex-derivatives","BTCF0:USTF0",1729452921742,0.073937,68562.0,68561.0,0.05819921]
["bitfinex-derivatives","BTCF0:USTF0",1729452922142,0.073937,68562.0,68559.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729452922343,0.073937,68562.0,68560.0,0.05818158]
["bitfinex-derivatives","BTCF0:USTF0",1729452922344,0.072937,68562.0,68560.0,0.05818158]
["bitfinex-derivatives","BTCF0:USTF0",1729452922543,0.001,68562.0,68560.0,0.05818158]
["bitfinex-derivatives","BTCF0:USTF0",1729452922851,0.072938,68561.0,68560.0,0.05818158]
["bitfinex-derivatives","BTCF0:USTF0",1729452923556,0.072939,68560.0,68559.0,0.13112158]
["bitfinex-derivatives","BTCF0:USTF0",1729452924955,0.073939,68560.0,68559.0,0.13112158]
["bitfinex-derivatives","BTCF0:USTF0",1729452925153,0.073939,68560.0,68559.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729452926151,0.073939,68560.0,68559.0,0.09920872]
["bitfinex-derivatives","BTCF0:USTF0",1729452926355,0.073939,68560.0,68554.0,0.105345]
["bitfinex-derivatives","BTCF0:USTF0",1729452926356,0.072942,68558.0,68554.0,0.105345]
["bitfinex-derivatives","BTCF0:USTF0",1729452926548,0.072942,68558.0,68554.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729452927652,0.073942,68558.0,68554.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729452928156,0.072945,68555.0,68554.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729452928858,0.072945,68555.0,68553.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729452929449,0.072946,68554.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729452929648,0.072946,68554.0,68550.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729452929649,0.072948,68553.0,68550.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729452931455,0.072948,68553.0,68550.0,0.09881947]
["bitfinex-derivatives","BTCF0:USTF0",1729452932152,0.073948,68553.0,68550.0,0.09881947]
["bitfinex-derivatives","BTCF0:USTF0",1729452932549,0.074948,68553.0,68550.0,0.09981947]
["bitfinex-derivatives","BTCF0:USTF0",1729452934054,0.002,68553.0,68552.0,0.433748]
["bitfinex-derivatives","BTCF0:USTF0",1729452935146,0.001,68553.0,68552.0,0.434748]
["bitfinex-derivatives","BTCF0:USTF0",1729452935347,0.002,68553.0,68552.0,0.434748]
["bitfinex-derivatives","BTCF0:USTF0",1729452943159,0.002,68553.0,68552.0,0.49287557]
["bitfinex-derivatives","BTCF0:USTF0",1729452944277,0.002,68553.0,68552.0,0.434748]
["bitfinex-derivatives","BTCF0:USTF0",1729452945365,0.074947,68553.0,68552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729452949269,0.12918085,68553.0,68552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729452949567,0.17680837,68553.0,68552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729452951469,0.17680837,68553.0,68552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729452953672,0.17682822,68553.0,68552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729452954176,0.12919142,68553.0,68552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729452954572,0.074947,68553.0,68552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729452955767,0.074947,68553.0,68552.0,0.17971819]
["bitfinex-derivatives","BTCF0:USTF0",1729452956278,0.074947,68553.0,68552.0,0.179722]
["bitfinex-derivatives","BTCF0:USTF0",1729452957375,0.074947,68553.0,68552.0,0.09217884]
["bitfinex-derivatives","BTCF0:USTF0",1729452960777,0.074947,68553.0,68552.0,0.09218751]
["bitfinex-derivatives","BTCF0:USTF0",1729452962382,0.074947,68553.0,68552.0,0.17974203]
["bitfinex-derivatives","BTCF0:USTF0",1729452962881,0.074947,68553.0,68552.0,0.09218751]
["bitfinex-derivatives","BTCF0:USTF0",1729452963179,0.074947,68553.0,68552.0,0.17974226]
["bitfinex-derivatives","BTCF0:USTF0",1729452963573,0.074947,68553.0,68552.0,0.09218751]
["bitfinex-derivatives","BTCF0:USTF0",1729452963770,0.074947,68553.0,68552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729452971280,0.17682277,68553.0,68552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729452978876,0.074947,68553.0,68552.0,0.20102269]
["bitfinex-derivatives","BTCF0:USTF0",1729452979283,0.074947,68553.0,68552.0,0.20102255]
["bitfinex-derivatives","BTCF0:USTF0",1729452982279,0.074947,68553.0,68552.0,0.09225276]
["bitfinex-derivatives","BTCF0:USTF0",1729452982487,0.074947,68553.0,68552.0,0.17982647]
["bitfinex-derivatives","BTCF0:USTF0",1729452983789,0.074947,68553.0,68552.0,0.09225276]
["bitfinex-derivatives","BTCF0:USTF0",1729452984097,0.074947,68553.0,68552.0,0.18372519]
["bitfinex-derivatives","BTCF0:USTF0",1729452985891,0.1287536,68553.0,68552.0,0.09225276]
["bitfinex-derivatives","BTCF0:USTF0",1729452986090,0.17600579,68553.0,68552.0,0.09225276]
["bitfinex-derivatives","BTCF0:USTF0",1729452987185,0.12219919,68553.0,68552.0,0.09225276]
["bitfinex-derivatives","BTCF0:USTF0",1729452988987,0.12244574,68553.0,68552.0,0.09225276]
["bitfinex-derivatives","BTCF0:USTF0",1729452992701,0.12244574,68553.0,68552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729452993797,0.074947,68553.0,68552.0,0.17985604]
["bitfinex-derivatives","BTCF0:USTF0",1729452995294,0.074947,68553.0,68552.0,0.09231187]
["bitfinex-derivatives","BTCF0:USTF0",1729452995497,0.074947,68553.0,68552.0,0.09224867]
["bitfinex-derivatives","BTCF0:USTF0",1729452995797,0.074947,68553.0,68552.0,0.17979077]
["bitfinex-derivatives","BTCF0:USTF0",1729452996499,0.074947,68553.0,68552.0,0.09224867]
["bitfinex-derivatives","BTCF0:USTF0",1729452996702,0.074947,68553.0,68552.0,0.17979077]
["bitfinex-derivatives","BTCF0:USTF0",1729453000900,0.074947,68553.0,68552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729453001904,0.17628791,68553.0,68552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729453008114,0.17641143,68553.0,68552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729453008917,0.074947,68553.0,68552.0,0.09234544]
["bitfinex-derivatives","BTCF0:USTF0",1729453012921,0.074947,68553.0,68552.0,0.09233002]
["bitfinex-derivatives","BTCF0:USTF0",1729453015127,0.074947,68553.0,68552.0,0.20116438]
["bitfinex-derivatives","BTCF0:USTF0",1729453015432,0.074947,68553.0,68552.0,0.20114692]
["bitfinex-derivatives","BTCF0:USTF0",1729453015740,0.074947,68553.0,68552.0,0.27412417]
["bitfinex-derivatives","BTCF0:USTF0",1729453016730,0.074947,68553.0,68552.0,0.22682927]
["bitfinex-derivatives","BTCF0:USTF0",1729453017721,0.074947,68553.0,68552.0,0.22729942]
["bitfinex-derivatives","BTCF0:USTF0",1729453019133,0.074947,68553.0,68552.0,0.11819043]
["bitfinex-derivatives","BTCF0:USTF0",1729453021138,0.074947,68553.0,68552.0,0.22730924]
["bitfinex-derivatives","BTCF0:USTF0",1729453024037,0.074947,68553.0,68552.0,0.0266531]
["bitfinex-derivatives","BTCF0:USTF0",1729453024232,0.17598191,68553.0,68552.0,0.0266531]
["bitfinex-derivatives","BTCF0:USTF0",1729453025838,0.17588232,68553.0,68552.0,0.0266531]
["bitfinex-derivatives","BTCF0:USTF0",1729453026341,0.17588232,68553.0,68552.0,0.0996011]
["bitfinex-derivatives","BTCF0:USTF0",1729453028536,0.10293532,68553.0,68552.0,0.0996011]
["bitfinex-derivatives","BTCF0:USTF0",1729453030646,0.17588232,68553.0,68552.0,0.0996011]
["bitfinex-derivatives","BTCF0:USTF0",1729453031030,0.074947,68553.0,68552.0,0.30013949]
["bitfinex-derivatives","BTCF0:USTF0",1729453031541,0.074947,68553.0,68552.0,0.20153839]
["bitfinex-derivatives","BTCF0:USTF0",1729453031741,0.074947,68553.0,68552.0,0.09248809]
["bitfinex-derivatives","BTCF0:USTF0",1729453032437,0.074947,68553.0,68552.0,0.18005225]
["bitfinex-derivatives","BTCF0:USTF0",1729453032839,0.074947,68553.0,68552.0,0.09248809]
["bitfinex-derivatives","BTCF0:USTF0",1729453035335,0.074947,68553.0,68552.0,0.09259425]
["bitfinex-derivatives","BTCF0:USTF0",1729453036641,0.3608,68558.0,68552.0,0.27472452]
["bitfinex-derivatives","BTCF0:USTF0",1729453036849,0.3608,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729453037047,0.3608,68558.0,68557.0,0.27371852]
["bitfinex-derivatives","BTCF0:USTF0",1729453037240,0.3608,68558.0,68557.0,0.16453625]
["bitfinex-derivatives","BTCF0:USTF0",1729453037840,0.072936,68563.0,68557.0,0.09159425]
["bitfinex-derivatives","BTCF0:USTF0",1729453038047,0.072936,68563.0,68559.0,0.0875255]
["bitfinex-derivatives","BTCF0:USTF0",1729453038246,0.072936,68563.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729453038447,0.0327,68570.0,68562.0,0.09159425]
["bitfinex-derivatives","BTCF0:USTF0",1729453038633,0.072932,68567.0,68564.0,0.14585139]
["bitfinex-derivatives","BTCF0:USTF0",1729453038837,0.072932,68567.0,68565.0,0.07291639]
["bitfinex-derivatives","BTCF0:USTF0",1729453039038,0.072932,68567.0,68562.0,0.07291639]
["bitfinex-derivatives","BTCF0:USTF0",1729453039241,0.43591525,68572.0,68566.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729453039443,0.43591525,68572.0,68569.0,0.05831518]
["bitfinex-derivatives","BTCF0:USTF0",1729453039647,0.433727,68572.0,68571.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729453040037,0.072928,68571.0,68570.0,0.05831518]
["bitfinex-derivatives","BTCF0:USTF0",1729453040243,0.3608,68572.0,68569.0,0.13124418]
["bitfinex-derivatives","BTCF0:USTF0",1729453040244,0.072929,68570.0,68569.0,0.13124418]
["bitfinex-derivatives","BTCF0:USTF0",1729453040940,0.072929,68570.0,68569.0,0.05831518]
["bitfinex-derivatives","BTCF0:USTF0",1729453041136,0.07293,68569.0,68568.0,0.05831518]
["bitfinex-derivatives","BTCF0:USTF0",1729453041947,0.07293,68569.0,68567.0,0.05831518]
["bitfinex-derivatives","BTCF0:USTF0",1729453042246,0.072932,68567.0,68566.0,0.05831518]
["bitfinex-derivatives","BTCF0:USTF0",1729453044252,0.072933,68566.0,68565.0,0.41911518]
["bitfinex-derivatives","BTCF0:USTF0",1729453046146,0.12079328,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729453046956,0.072937,68562.0,68561.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1729453047259,0.12079728,68562.0,68561.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1729453050662,0.04786028,68562.0,68561.0,0.015862]
["bitfinex-derivatives","BTCF0:USTF0",1729453050850,0.12079728,68562.0,68561.0,0.015862]
["bitfinex-derivatives","BTCF0:USTF0",1729453053061,0.04786028,68562.0,68561.0,0.015862]
["bitfinex-derivatives","BTCF0:USTF0",1729453053560,0.10238673,68568.0,68561.0,0.015862]
["bitfinex-derivatives","BTCF0:USTF0",1729453053749,0.07293,68569.0,68561.0,0.015862]
["bitfinex-derivatives","BTCF0:USTF0",1729453053750,0.04786028,68567.0,68561.0,0.015862]
["bitfinex-derivatives","BTCF0:USTF0",1729453053947,0.04786028,68566.0,68561.0,0.015862]
["bitfinex-derivatives","BTCF0:USTF0",1729453054149,0.072934,68565.0,68564.0,0.07291639]
["bitfinex-derivatives","BTCF0:USTF0",1729453054360,0.072934,68565.0,68564.0,0.16357789]
["bitfinex-derivatives","BTCF0:USTF0",1729453055853,0.072934,68565.0,68564.0,0.0906615]
["bitfinex-derivatives","BTCF0:USTF0",1729453056057,0.072934,68565.0,68564.0,0.16342079]
["bitfinex-derivatives","BTCF0:USTF0",1729453056259,0.072934,68565.0,68564.0,0.0906615]
["bitfinex-derivatives","BTCF0:USTF0",1729453056468,0.072935,68564.0,68561.0,0.07275929]
["bitfinex-derivatives","BTCF0:USTF0",1729453056758,0.3608,68565.0,68560.0,0.07275929]
["bitfinex-derivatives","BTCF0:USTF0",1729453056963,0.072938,68561.0,68560.0,0.07275929]
["bitfinex-derivatives","BTCF0:USTF0",1729453057159,0.072938,68561.0,68560.0,0.09084161]
["bitfinex-derivatives","BTCF0:USTF0",1729453057761,0.072938,68561.0,68560.0,0.16361634]
["bitfinex-derivatives","BTCF0:USTF0",1729453057953,0.072938,68561.0,68560.0,0.07277473]
["bitfinex-derivatives","BTCF0:USTF0",1729453058657,0.072938,68561.0,68559.0,0.07277473]
["bitfinex-derivatives","BTCF0:USTF0",1729453058965,0.072938,68561.0,68559.0,0.07278507]
["bitfinex-derivatives","BTCF0:USTF0",1729453059258,0.05847773,68568.0,68559.0,0.07278954]
["bitfinex-derivatives","BTCF0:USTF0",1729453059259,0.3608,68564.0,68559.0,0.07278954]
["bitfinex-derivatives","BTCF0:USTF0",1729453059455,0.072939,68560.0,68559.0,0.07278954]
["bitfinex-derivatives","BTCF0:USTF0",1729453059653,0.072939,68560.0,68559.0,0.16376838]
["bitfinex-derivatives","BTCF0:USTF0",1729453060162,0.072939,68560.0,68559.0,0.09097884]
["bitfinex-derivatives","BTCF0:USTF0",1729453060360,0.072939,68560.0,68559.0,0.16377382]
["bitfinex-derivatives","BTCF0:USTF0",1729453060956,0.072939,68560.0,68559.0,0.07279498]
["bitfinex-derivatives","BTCF0:USTF0",1729453061255,0.3608,68564.0,68555.0,0.09098772]
["bitfinex-derivatives","BTCF0:USTF0",1729453061256,0.072944,68556.0,68555.0,0.09098772]
["bitfinex-derivatives","BTCF0:USTF0",1729453061454,0.072944,68556.0,68555.0,0.1176747]
["bitfinex-derivatives","BTCF0:USTF0",1729453062761,0.072944,68556.0,68555.0,0.1186747]
["bitfinex-derivatives","BTCF0:USTF0",1729453062961,0.072944,68556.0,68555.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1729453063361,0.072944,68556.0,68555.0,0.0318747]
["bitfinex-derivatives","BTCF0:USTF0",1729453063667,0.072944,68556.0,68555.0,0.00518772]
["bitfinex-derivatives","BTCF0:USTF0",1729453069057,0.072944,68556.0,68555.0,0.09650338]
["bitfinex-derivatives","BTCF0:USTF0",1729453074681,0.09972962,68556.0,68555.0,0.09650338]
["bitfinex-derivatives","BTCF0:USTF0",1729453075458,0.072944,68556.0,68555.0,0.09650338]
["bitfinex-derivatives","BTCF0:USTF0",1729453076057,0.072944,68556.0,68555.0,0.00518772]
["bitfinex-derivatives","BTCF0:USTF0",1729453082369,0.072944,68556.0,68555.0,0.07813272]
["bitfinex-derivatives","BTCF0:USTF0",1729453084065,0.072944,68556.0,68555.0,0.27806262]
["bitfinex-derivatives","BTCF0:USTF0",1729453084675,0.072944,68556.0,68555.0,0.16934321]
["bitfinex-derivatives","BTCF0:USTF0",1729453084873,0.072944,68556.0,68555.0,0.27808636]
["bitfinex-derivatives","BTCF0:USTF0",1729453086882,0.072944,68556.0,68555.0,0.20514136]
["bitfinex-derivatives","BTCF0:USTF0",1729453088287,0.072944,68556.0,68555.0,0.09639821]
["bitfinex-derivatives","BTCF0:USTF0",1729453088475,0.072944,68556.0,68555.0,0.20533273]
["bitfinex-derivatives","BTCF0:USTF0",1729453091075,0.072944,68556.0,68555.0,0.20536555]
["bitfinex-derivatives","BTCF0:USTF0",1729453091387,0.072944,68556.0,68555.0,0.00518772]
["bitfinex-derivatives","BTCF0:USTF0",1729453099283,0.072944,68556.0,68555.0,0.20528307]
["bitfinex-derivatives","BTCF0:USTF0",1729453100690,0.072944,68556.0,68555.0,0.20529052]
["bitfinex-derivatives","BTCF0:USTF0",1729453105695,0.072944,68556.0,68555.0,0.20534881]
["bitfinex-derivatives","BTCF0:USTF0",1729453106191,0.072944,68556.0,68555.0,0.09650368]
["bitfinex-derivatives","BTCF0:USTF0",1729453114198,0.072944,68556.0,68555.0,0.00518772]
["bitfinex-derivatives","BTCF0:USTF0",1729453117303,0.1204289,68556.0,68555.0,0.00518772]
["bitfinex-derivatives","BTCF0:USTF0",1729453121305,0.072944,68556.0,68555.0,0.2053517]
["bitfinex-derivatives","BTCF0:USTF0",1729453129414,0.072944,68556.0,68555.0,0.096505]
["bitfinex-derivatives","BTCF0:USTF0",1729453130104,0.072944,68556.0,68555.0,0.0965048]
["bitfinex-derivatives","BTCF0:USTF0",1729453136314,0.12044621,68556.0,68555.0,0.00518772]
["bitfinex-derivatives","BTCF0:USTF0",1729453138219,0.433744,68556.0,68555.0,0.00518772]
["bitfinex-derivatives","BTCF0:USTF0",1729453142412,0.072944,68556.0,68555.0,0.00518772]
["bitfinex-derivatives","BTCF0:USTF0",1729453143519,0.072944,68556.0,68555.0,0.20574814]
["bitfinex-derivatives","BTCF0:USTF0",1729453148127,0.072944,68556.0,68555.0,0.20550529]
["bitfinex-derivatives","BTCF0:USTF0",1729453151525,0.072944,68556.0,68555.0,0.00518772]
["bitfinex-derivatives","BTCF0:USTF0",1729453158534,0.072944,68556.0,68555.0,0.20548839]
["bitfinex-derivatives","BTCF0:USTF0",1729453161834,0.072944,68556.0,68555.0,0.09656736]
["bitfinex-derivatives","BTCF0:USTF0",1729453162032,0.072944,68556.0,68555.0,0.09437964]
["bitfinex-derivatives","BTCF0:USTF0",1729453162938,0.072944,68556.0,68555.0,0.09445959]
["bitfinex-derivatives","BTCF0:USTF0",1729453163622,0.072944,68556.0,68555.0,0.20345167]
["bitfinex-derivatives","BTCF0:USTF0",1729453164026,0.072944,68556.0,68555.0,0.09445959]
["bitfinex-derivatives","BTCF0:USTF0",1729453164238,0.072944,68556.0,68555.0,0.20342668]
["bitfinex-derivatives","BTCF0:USTF0",1729453166530,0.072944,68556.0,68555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453173546,0.072944,68556.0,68555.0,0.20341334]
["bitfinex-derivatives","BTCF0:USTF0",1729453174148,0.072944,68556.0,68555.0,0.30554703]
["bitfinex-derivatives","BTCF0:USTF0",1729453178849,0.072944,68556.0,68555.0,0.20341334]
["bitfinex-derivatives","BTCF0:USTF0",1729453181453,0.12006657,68556.0,68555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453182250,0.072944,68556.0,68555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453186545,0.12005338,68556.0,68555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453186948,0.072944,68556.0,68555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453187360,0.12005334,68556.0,68555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453188647,0.072944,68556.0,68555.0,0.20381449]
["bitfinex-derivatives","BTCF0:USTF0",1729453192248,0.072944,68556.0,68555.0,0.20380826]
["bitfinex-derivatives","BTCF0:USTF0",1729453203557,0.11997643,68556.0,68555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453205972,0.11998719,68556.0,68555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453210665,0.1199764,68556.0,68555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453211667,0.072944,68556.0,68555.0,0.20395405]
["bitfinex-derivatives","BTCF0:USTF0",1729453216661,0.072944,68556.0,68555.0,0.20389803]
["bitfinex-derivatives","BTCF0:USTF0",1729453217760,0.09964114,68556.0,68555.0,0.20389803]
["bitfinex-derivatives","BTCF0:USTF0",1729453221272,0.09964114,68556.0,68555.0,0.09465216]
["bitfinex-derivatives","BTCF0:USTF0",1729453221665,0.072944,68556.0,68555.0,0.20393212]
["bitfinex-derivatives","BTCF0:USTF0",1729453221865,0.072944,68556.0,68555.0,0.09465216]
["bitfinex-derivatives","BTCF0:USTF0",1729453222567,0.072944,68556.0,68555.0,0.20391521]
["bitfinex-derivatives","BTCF0:USTF0",1729453223470,0.072944,68556.0,68555.0,0.09465216]
["bitfinex-derivatives","BTCF0:USTF0",1729453224781,0.072944,68556.0,68555.0,0.20389374]
["bitfinex-derivatives","BTCF0:USTF0",1729453225293,0.072944,68556.0,68555.0,0.09465216]
["bitfinex-derivatives","BTCF0:USTF0",1729453225484,0.072944,68556.0,68555.0,0.09464902]
["bitfinex-derivatives","BTCF0:USTF0",1729453226793,0.072944,68556.0,68555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453227095,0.12000794,68556.0,68555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453228899,0.072944,68556.0,68555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453229095,0.12000914,68556.0,68555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453229295,0.11997532,68556.0,68555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453230488,0.11994391,68556.0,68555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453232089,0.04699583,68556.0,68543.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729453232401,0.072954,68546.0,68543.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729453233099,0.072955,68545.0,68544.0,0.05816388]
["bitfinex-derivatives","BTCF0:USTF0",1729453233693,0.072955,68545.0,68544.0,0.25979639]
["bitfinex-derivatives","BTCF0:USTF0",1729453235001,0.073955,68545.0,68544.0,0.25979639]
["bitfinex-derivatives","BTCF0:USTF0",1729453235189,0.074955,68545.0,68544.0,0.25979639]
["bitfinex-derivatives","BTCF0:USTF0",1729453236299,0.074955,68545.0,68544.0,0.09198724]
["bitfinex-derivatives","BTCF0:USTF0",1729453237396,0.074955,68545.0,68544.0,0.17947513]
["bitfinex-derivatives","BTCF0:USTF0",1729453238597,0.074955,68545.0,68544.0,0.09198724]
["bitfinex-derivatives","BTCF0:USTF0",1729453238901,0.074955,68545.0,68544.0,0.17946053]
["bitfinex-derivatives","BTCF0:USTF0",1729453241200,0.074955,68545.0,68544.0,0.09198724]
["bitfinex-derivatives","BTCF0:USTF0",1729453241706,0.002,68545.0,68541.0,0.00218821]
["bitfinex-derivatives","BTCF0:USTF0",1729453241903,0.072957,68544.0,68541.0,0.00218821]
["bitfinex-derivatives","BTCF0:USTF0",1729453242405,0.072958,68542.0,68541.0,0.00218821]
["bitfinex-derivatives","BTCF0:USTF0",1729453244205,0.073958,68542.0,68541.0,0.00218821]
["bitfinex-derivatives","BTCF0:USTF0",1729453244807,0.074958,68542.0,68541.0,0.00218821]
["bitfinex-derivatives","BTCF0:USTF0",1729453248698,0.074958,68542.0,68541.0,0.20379018]
["bitfinex-derivatives","BTCF0:USTF0",1729453249704,0.002,68542.0,68541.0,0.20379018]
["bitfinex-derivatives","BTCF0:USTF0",1729453249903,0.002,68542.0,68541.0,0.27674918]
["bitfinex-derivatives","BTCF0:USTF0",1729453251310,0.072955,68546.0,68541.0,0.27674918]
["bitfinex-derivatives","BTCF0:USTF0",1729453251505,0.072955,68546.0,68542.0,0.20160197]
["bitfinex-derivatives","BTCF0:USTF0",1729453251702,0.072955,68546.0,68543.0,0.20136118]
["bitfinex-derivatives","BTCF0:USTF0",1729453251898,0.072955,68546.0,68542.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729453251899,0.072955,68546.0,68544.0,0.09197331]
["bitfinex-derivatives","BTCF0:USTF0",1729453252103,0.072955,68546.0,68545.0,0.09197331]
["bitfinex-derivatives","BTCF0:USTF0",1729453252511,0.073955,68546.0,68545.0,0.09197331]
["bitfinex-derivatives","BTCF0:USTF0",1729453252705,0.074955,68546.0,68545.0,0.09197331]
["bitfinex-derivatives","BTCF0:USTF0",1729453254215,0.074955,68546.0,68545.0,0.09297331]
["bitfinex-derivatives","BTCF0:USTF0",1729453254915,0.074955,68546.0,68545.0,0.09280759]
["bitfinex-derivatives","BTCF0:USTF0",1729453256507,0.074955,68546.0,68545.0,0.09281495]
["bitfinex-derivatives","BTCF0:USTF0",1729453256912,0.074955,68546.0,68545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729453263912,0.074955,68546.0,68545.0,0.0929434]
["bitfinex-derivatives","BTCF0:USTF0",1729453268521,0.074955,68546.0,68545.0,0.18051559]
["bitfinex-derivatives","BTCF0:USTF0",1729453269815,0.074955,68546.0,68545.0,0.0929434]
["bitfinex-derivatives","BTCF0:USTF0",1729453271222,0.074955,68546.0,68545.0,0.18051535]
["bitfinex-derivatives","BTCF0:USTF0",1729453271427,0.074955,68546.0,68545.0,0.18051258]
["bitfinex-derivatives","BTCF0:USTF0",1729453271825,0.12154354,68546.0,68545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729453273126,0.12154887,68546.0,68545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729453276634,0.14762623,68546.0,68545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729453276928,0.10103236,68546.0,68545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729453278828,0.10103236,68546.0,68545.0,0.09294394]
["bitfinex-derivatives","BTCF0:USTF0",1729453279719,0.074955,68546.0,68545.0,0.09294394]
["bitfinex-derivatives","BTCF0:USTF0",1729453280632,0.106055,68546.0,68545.0,0.09294394]
["bitfinex-derivatives","BTCF0:USTF0",1729453294040,0.15252662,68546.0,68545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729453297644,0.15253393,68546.0,68545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729453302150,0.106055,68546.0,68545.0,0.18060938]
["bitfinex-derivatives","BTCF0:USTF0",1729453303952,0.106055,68546.0,68545.0,0.0930402]
["bitfinex-derivatives","BTCF0:USTF0",1729453304650,0.106055,68546.0,68545.0,0.18063441]
["bitfinex-derivatives","BTCF0:USTF0",1729453304851,0.106055,68546.0,68545.0,0.0930402]
["bitfinex-derivatives","BTCF0:USTF0",1729453305152,0.106055,68546.0,68545.0,0.18063537]
["bitfinex-derivatives","BTCF0:USTF0",1729453306956,0.106055,68546.0,68545.0,0.0930402]
["bitfinex-derivatives","BTCF0:USTF0",1729453308854,0.106055,68546.0,68545.0,0.1806373]
["bitfinex-derivatives","BTCF0:USTF0",1729453309153,0.106055,68546.0,68545.0,0.0930402]
["bitfinex-derivatives","BTCF0:USTF0",1729453312454,0.106055,68546.0,68545.0,0.09359178]
["bitfinex-derivatives","BTCF0:USTF0",1729453315968,0.074955,68546.0,68545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729453317455,0.074955,68546.0,68545.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729453319551,0.074955,68546.0,68545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729453324165,0.074955,68546.0,68545.0,0.20489591]
["bitfinex-derivatives","BTCF0:USTF0",1729453326166,0.074955,68546.0,68545.0,0.09401983]
["bitfinex-derivatives","BTCF0:USTF0",1729453328865,0.074955,68546.0,68545.0,0.20484366]
["bitfinex-derivatives","BTCF0:USTF0",1729453329565,0.074955,68546.0,68545.0,0.2778328]
["bitfinex-derivatives","BTCF0:USTF0",1729453329963,0.002,68546.0,68545.0,0.2778328]
["bitfinex-derivatives","BTCF0:USTF0",1729453331165,0.002,68546.0,68545.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729453334159,0.002,68546.0,68545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729453334365,0.074954,68546.0,68545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729453339072,0.074954,68546.0,68545.0,0.20478516]
["bitfinex-derivatives","BTCF0:USTF0",1729453339863,0.074954,68546.0,68545.0,0.20458829]
["bitfinex-derivatives","BTCF0:USTF0",1729453344858,0.074954,68546.0,68545.0,0.20479841]
["bitfinex-derivatives","BTCF0:USTF0",1729453346174,0.074954,68546.0,68545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729453354170,0.074954,68546.0,68545.0,0.09402901]
["bitfinex-derivatives","BTCF0:USTF0",1729453354677,0.074954,68546.0,68545.0,0.09403282]
["bitfinex-derivatives","BTCF0:USTF0",1729453360485,0.074954,68546.0,68545.0,0.20483885]
["bitfinex-derivatives","BTCF0:USTF0",1729453363183,0.39365,68551.0,68545.0,0.64246164]
["bitfinex-derivatives","BTCF0:USTF0",1729453363383,0.072065,68555.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729453363689,0.0319,68562.0,68552.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729453363690,0.072947,68553.0,68552.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729453363983,0.072947,68553.0,68552.0,0.27672964]
["bitfinex-derivatives","BTCF0:USTF0",1729453364186,0.072947,68553.0,68552.0,0.11041114]
["bitfinex-derivatives","BTCF0:USTF0",1729453364384,0.072947,68553.0,68552.0,0.20304091]
["bitfinex-derivatives","BTCF0:USTF0",1729453365277,0.072947,68553.0,68552.0,0.20504091]
["bitfinex-derivatives","BTCF0:USTF0",1729453365278,0.073947,68553.0,68552.0,0.20504091]
["bitfinex-derivatives","BTCF0:USTF0",1729453366088,0.074947,68553.0,68552.0,0.20604091]
["bitfinex-derivatives","BTCF0:USTF0",1729453366676,0.074947,68553.0,68552.0,0.23241621]
["bitfinex-derivatives","BTCF0:USTF0",1729453367589,0.074947,68553.0,68552.0,0.12200507]
["bitfinex-derivatives","BTCF0:USTF0",1729453368780,0.074947,68553.0,68552.0,0.23233855]
["bitfinex-derivatives","BTCF0:USTF0",1729453369183,0.12054559,68553.0,68552.0,0.0293753]
["bitfinex-derivatives","BTCF0:USTF0",1729453370588,0.04759859,68553.0,68552.0,0.1023233]
["bitfinex-derivatives","BTCF0:USTF0",1729453374006,0.04743239,68553.0,68552.0,0.1023233]
["bitfinex-derivatives","BTCF0:USTF0",1729453375202,0.002,68553.0,68552.0,0.1023233]
["bitfinex-derivatives","BTCF0:USTF0",1729453380398,0.002,68553.0,68552.0,0.0293753]
["bitfinex-derivatives","BTCF0:USTF0",1729453380598,0.074947,68553.0,68552.0,0.0293753]
["bitfinex-derivatives","BTCF0:USTF0",1729453381404,0.074947,68553.0,68552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453382605,0.072949,68551.0,68550.0,0.04373075]
["bitfinex-derivatives","BTCF0:USTF0",1729453383712,0.072949,68551.0,68550.0,0.04573075]
["bitfinex-derivatives","BTCF0:USTF0",1729453383713,0.073949,68551.0,68550.0,0.04573075]
["bitfinex-derivatives","BTCF0:USTF0",1729453384109,0.11961677,68551.0,68550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453384311,0.55725677,68551.0,68550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453388209,0.11961677,68551.0,68550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453388404,0.55725677,68551.0,68550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453390107,0.11961677,68551.0,68550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453391319,0.074949,68551.0,68550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453398520,0.074949,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453398720,0.002,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453402027,0.074949,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453403319,0.074949,68551.0,68550.0,0.134197]
["bitfinex-derivatives","BTCF0:USTF0",1729453405416,0.074949,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453406328,0.17071364,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453407529,0.11972586,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453408436,0.1707366,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453411542,0.17080426,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453412532,0.11976823,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453412735,0.17076447,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453412940,0.11976823,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453413133,0.17076375,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453414236,0.074949,68551.0,68550.0,0.16917682]
["bitfinex-derivatives","BTCF0:USTF0",1729453417139,0.002,68551.0,68550.0,0.16917682]
["bitfinex-derivatives","BTCF0:USTF0",1729453419745,0.002,68551.0,68550.0,0.28019345]
["bitfinex-derivatives","BTCF0:USTF0",1729453420943,0.002,68551.0,68550.0,0.28008524]
["bitfinex-derivatives","BTCF0:USTF0",1729453421253,0.09797187,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453422554,0.04687375,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453429463,0.002,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453436563,0.04700457,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453436955,0.002,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453437157,0.04700919,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453438266,0.04700919,68551.0,68550.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1729453439257,0.11995819,68551.0,68550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453439570,0.17117401,68551.0,68550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453440565,0.17045454,68551.0,68550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453443866,0.17023391,68551.0,68550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453444463,0.074949,68551.0,68550.0,0.09639409]
["bitfinex-derivatives","BTCF0:USTF0",1729453448658,0.074949,68551.0,68550.0,0.09632954]
["bitfinex-derivatives","BTCF0:USTF0",1729453451368,0.074949,68551.0,68550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453454475,0.1013617,68551.0,68550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453459378,0.14594306,68551.0,68550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453463275,0.14603358,68551.0,68550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453463986,0.11962088,68551.0,68550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453466377,0.074949,68551.0,68550.0,0.09633583]
["bitfinex-derivatives","BTCF0:USTF0",1729453467186,0.074949,68551.0,68550.0,0.16928583]
["bitfinex-derivatives","BTCF0:USTF0",1729453467687,0.074949,68551.0,68550.0,0.25682597]
["bitfinex-derivatives","BTCF0:USTF0",1729453467890,0.074949,68551.0,68550.0,0.16928583]
["bitfinex-derivatives","BTCF0:USTF0",1729453468384,0.074949,68551.0,68550.0,0.28044631]
["bitfinex-derivatives","BTCF0:USTF0",1729453469587,0.074949,68551.0,68550.0,0.16928583]
["bitfinex-derivatives","BTCF0:USTF0",1729453469784,0.074949,68551.0,68550.0,0.28048023]
["bitfinex-derivatives","BTCF0:USTF0",1729453472588,0.074949,68551.0,68550.0,0.16928583]
["bitfinex-derivatives","BTCF0:USTF0",1729453472794,0.074949,68551.0,68550.0,0.28046794]
["bitfinex-derivatives","BTCF0:USTF0",1729453472991,0.074949,68551.0,68550.0,0.28040869]
["bitfinex-derivatives","BTCF0:USTF0",1729453474397,0.1197186,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453477796,0.074949,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453478101,0.11972129,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453480999,0.04677229,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453481503,0.002,68551.0,68550.0,0.28034202]
["bitfinex-derivatives","BTCF0:USTF0",1729453482605,0.002,68551.0,68550.0,0.16920469]
["bitfinex-derivatives","BTCF0:USTF0",1729453483792,0.002,68551.0,68550.0,0.28031728]
["bitfinex-derivatives","BTCF0:USTF0",1729453489613,0.002,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453489999,0.04695653,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453492399,0.04687906,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453495408,0.09800282,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453496607,0.002,68551.0,68550.0,0.28013196]
["bitfinex-derivatives","BTCF0:USTF0",1729453499215,0.002,68551.0,68550.0,0.16910033]
["bitfinex-derivatives","BTCF0:USTF0",1729453499411,0.002,68551.0,68550.0,0.25663953]
["bitfinex-derivatives","BTCF0:USTF0",1729453501018,0.002,68551.0,68550.0,0.16916235]
["bitfinex-derivatives","BTCF0:USTF0",1729453502721,0.002,68551.0,68550.0,0.28024319]
["bitfinex-derivatives","BTCF0:USTF0",1729453504617,0.04686326,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453506506,0.09793485,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453507015,0.002,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453509027,0.074949,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453511720,0.074949,68551.0,68550.0,0.25660187]
["bitfinex-derivatives","BTCF0:USTF0",1729453512022,0.074949,68551.0,68550.0,0.28002354]
["bitfinex-derivatives","BTCF0:USTF0",1729453515421,0.074949,68551.0,68550.0,0.2799447]
["bitfinex-derivatives","BTCF0:USTF0",1729453517526,0.074949,68551.0,68550.0,0.2069947]
["bitfinex-derivatives","BTCF0:USTF0",1729453523011,0.074949,68551.0,68550.0,0.20716917]
["bitfinex-derivatives","BTCF0:USTF0",1729453526623,0.074949,68551.0,68550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729453533130,0.074949,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453534728,0.074949,68551.0,68550.0,0.28009591]
["bitfinex-derivatives","BTCF0:USTF0",1729453537327,0.074949,68551.0,68550.0,0.16908389]
["bitfinex-derivatives","BTCF0:USTF0",1729453544427,0.074949,68551.0,68550.0,0.16905255]
["bitfinex-derivatives","BTCF0:USTF0",1729453548028,0.074949,68551.0,68550.0,0.28003435]
["bitfinex-derivatives","BTCF0:USTF0",1729453549638,0.074949,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453556639,0.074949,68551.0,68550.0,0.28001269]
["bitfinex-derivatives","BTCF0:USTF0",1729453557332,0.074949,68551.0,68550.0,0.28001245]
["bitfinex-derivatives","BTCF0:USTF0",1729453557529,0.074949,68551.0,68550.0,0.16904581]
["bitfinex-derivatives","BTCF0:USTF0",1729453557738,0.074949,68551.0,68550.0,0.28001295]
["bitfinex-derivatives","BTCF0:USTF0",1729453562646,0.074949,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453562951,0.074949,68551.0,68550.0,0.2800342]
["bitfinex-derivatives","BTCF0:USTF0",1729453563748,0.074949,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453565145,0.1200296,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453565345,0.074949,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453571652,0.12003669,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453571953,0.074949,68551.0,68550.0,0.28005594]
["bitfinex-derivatives","BTCF0:USTF0",1729453577445,0.074949,68551.0,68550.0,0.2800649]
["bitfinex-derivatives","BTCF0:USTF0",1729453577650,0.074949,68551.0,68550.0,0.28007558]
["bitfinex-derivatives","BTCF0:USTF0",1729453578861,0.12001552,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453580052,0.12001654,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453582657,0.074949,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453584263,0.1200452,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453586866,0.074949,68551.0,68550.0,0.28010594]
["bitfinex-derivatives","BTCF0:USTF0",1729453592270,0.074949,68551.0,68550.0,0.28013435]
["bitfinex-derivatives","BTCF0:USTF0",1729453592772,0.002,68551.0,68550.0,0.28013435]
["bitfinex-derivatives","BTCF0:USTF0",1729453593869,0.04692893,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453594661,0.002,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453595470,0.04694484,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453595670,0.002,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453596570,0.04696471,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453597674,0.002,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453598964,0.04696625,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453601575,0.002,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453602078,0.002,68551.0,68550.0,0.28024344]
["bitfinex-derivatives","BTCF0:USTF0",1729453606374,0.002,68551.0,68550.0,0.16915119]
["bitfinex-derivatives","BTCF0:USTF0",1729453606580,0.002,68551.0,68550.0,0.16913337]
["bitfinex-derivatives","BTCF0:USTF0",1729453608174,0.002,68551.0,68550.0,0.28016412]
["bitfinex-derivatives","BTCF0:USTF0",1729453616987,0.002,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453623884,0.002,68551.0,68550.0,0.28031717]
["bitfinex-derivatives","BTCF0:USTF0",1729453628788,0.002,68551.0,68550.0,0.16918483]
["bitfinex-derivatives","BTCF0:USTF0",1729453629387,0.002,68551.0,68550.0,0.28033378]
["bitfinex-derivatives","BTCF0:USTF0",1729453634197,0.002,68551.0,68550.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729453634396,0.002,68551.0,68550.0,0.28046521]
["bitfinex-derivatives","BTCF0:USTF0",1729453635389,0.072938,68561.0,68560.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729453635591,0.072936,68563.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729453635791,0.072936,68563.0,68562.0,0.16623936]
["bitfinex-derivatives","BTCF0:USTF0",1729453637003,0.072936,68563.0,68562.0,0.14588392]
["bitfinex-derivatives","BTCF0:USTF0",1729453637397,0.073936,68563.0,68562.0,0.16601405]
["bitfinex-derivatives","BTCF0:USTF0",1729453639005,0.11910751,68563.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729453639205,0.11910751,68563.0,68562.0,0.09893016]
["bitfinex-derivatives","BTCF0:USTF0",1729453643303,0.04606321,68563.0,68562.0,0.09893016]
["bitfinex-derivatives","BTCF0:USTF0",1729453643610,0.001,68563.0,68562.0,0.09893016]
["bitfinex-derivatives","BTCF0:USTF0",1729453647106,0.001,68563.0,68562.0,0.26472806]
["bitfinex-derivatives","BTCF0:USTF0",1729453647501,0.001,68563.0,68562.0,0.17184521]
["bitfinex-derivatives","BTCF0:USTF0",1729453650116,0.001,68563.0,68562.0,0.09893016]
["bitfinex-derivatives","BTCF0:USTF0",1729453651202,0.073936,68563.0,68562.0,0.09893016]
["bitfinex-derivatives","BTCF0:USTF0",1729453661419,0.1189087,68563.0,68562.0,0.09893016]
["bitfinex-derivatives","BTCF0:USTF0",1729453662119,0.073936,68563.0,68562.0,0.09893016]
["bitfinex-derivatives","BTCF0:USTF0",1729453663119,0.434736,68563.0,68562.0,0.0583242]
["bitfinex-derivatives","BTCF0:USTF0",1729453663310,0.3618,68563.0,68561.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1729453663512,0.072937,68562.0,68561.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1729453664820,0.072939,68560.0,68559.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729453667228,0.0322,68564.0,68556.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1729453667548,0.072936,68564.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729453667720,0.072936,68564.0,68563.0,0.05836892]
["bitfinex-derivatives","BTCF0:USTF0",1729453668117,0.072936,68564.0,68563.0,0.13130492]
["bitfinex-derivatives","BTCF0:USTF0",1729453669121,0.00218828,68565.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729453669319,0.07512228,68565.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729453670221,0.17027001,68565.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729453672531,0.11961069,68565.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729453673229,0.17026761,68565.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729453673622,0.09733361,68565.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729453677131,0.00218828,68565.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729453679932,0.00218828,68565.0,68564.0,0.13130392]
["bitfinex-derivatives","BTCF0:USTF0",1729453680838,0.00218828,68565.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729453681838,0.00218828,68565.0,68564.0,0.13130392]
["bitfinex-derivatives","BTCF0:USTF0",1729453682038,0.00218828,68565.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729453683834,0.07512228,68565.0,68564.0,0.13130392]
["bitfinex-derivatives","BTCF0:USTF0",1729453684035,0.07512228,68565.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729453684335,0.11973513,68565.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729453684533,0.17053616,68565.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729453685033,0.17052514,68565.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729453689633,0.16833686,68565.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729453689838,0.09540286,68565.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729453692141,0.072933,68566.0,68564.0,0.16622351]
["bitfinex-derivatives","BTCF0:USTF0",1729453692340,0.072933,68566.0,68565.0,0.18084258]
["bitfinex-derivatives","BTCF0:USTF0",1729453692538,0.072933,68566.0,68565.0,0.09328851]
["bitfinex-derivatives","BTCF0:USTF0",1729453692746,0.072933,68566.0,68565.0,0.16622251]
["bitfinex-derivatives","BTCF0:USTF0",1729453693632,0.072933,68566.0,68565.0,0.25377658]
["bitfinex-derivatives","BTCF0:USTF0",1729453698749,0.072933,68566.0,68565.0,0.25376509]
["bitfinex-derivatives","BTCF0:USTF0",1729453699254,0.072933,68566.0,68565.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729453704758,0.072931,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729453706553,0.16885804,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729453707551,0.16885804,68568.0,68567.0,0.09975398]
["bitfinex-derivatives","BTCF0:USTF0",1729453708965,0.16887923,68568.0,68567.0,0.09975398]
["bitfinex-derivatives","BTCF0:USTF0",1729453712580,0.1177937,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729453713361,0.1688531,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729453714453,0.072931,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729453721758,0.072931,68568.0,68567.0,0.11671452]
["bitfinex-derivatives","BTCF0:USTF0",1729453722557,0.072931,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729453723162,0.072931,68568.0,68567.0,0.11671517]
["bitfinex-derivatives","BTCF0:USTF0",1729453723865,0.3865834,68571.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729453723866,0.4595124,68571.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729453724254,0.0987124,68571.0,68570.0,0.13130533]
["bitfinex-derivatives","BTCF0:USTF0",1729453724963,0.072926,68573.0,68572.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729453728157,0.072926,68573.0,68572.0,0.11666605]
["bitfinex-derivatives","BTCF0:USTF0",1729453728357,0.3608,68578.0,68575.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729453728358,0.072922,68576.0,68575.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729453729367,0.3608,68578.0,68577.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729453729668,0.09667903,68578.0,68577.0,0.11666236]
["bitfinex-derivatives","BTCF0:USTF0",1729453731164,0.16959903,68578.0,68577.0,0.11666236]
["bitfinex-derivatives","BTCF0:USTF0",1729453731964,0.16959903,68578.0,68577.0,0.143169]
["bitfinex-derivatives","BTCF0:USTF0",1729453732574,0.16969939,68578.0,68577.0,0.143169]
["bitfinex-derivatives","BTCF0:USTF0",1729453734573,0.16969939,68578.0,68577.0,0.09942764]
["bitfinex-derivatives","BTCF0:USTF0",1729453736575,0.07292,68578.0,68577.0,0.09942764]
["bitfinex-derivatives","BTCF0:USTF0",1729453743388,0.3608,68582.0,68575.0,0.04373058]
["bitfinex-derivatives","BTCF0:USTF0",1729453743577,0.3608,68582.0,68571.0,0.11665858]
["bitfinex-derivatives","BTCF0:USTF0",1729453743578,0.072917,68581.0,68571.0,0.11665858]
["bitfinex-derivatives","BTCF0:USTF0",1729453743784,0.3608,68575.0,68571.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729453743972,0.072927,68572.0,68571.0,0.163048]
["bitfinex-derivatives","BTCF0:USTF0",1729453744492,0.11787206,68572.0,68571.0,0.163048]
["bitfinex-derivatives","BTCF0:USTF0",1729453744873,0.11787206,68572.0,68571.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729453745091,0.11787206,68572.0,68571.0,0.09905418]
["bitfinex-derivatives","BTCF0:USTF0",1729453746986,0.11795054,68572.0,68571.0,0.09905418]
["bitfinex-derivatives","BTCF0:USTF0",1729453748877,0.072927,68572.0,68571.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729453749088,0.11791429,68572.0,68571.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729453750890,0.07293,68569.0,68566.0,0.0261172]
["bitfinex-derivatives","BTCF0:USTF0",1729453751082,0.04498729,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729453751386,0.07293,68569.0,68564.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729453751579,0.07293,68569.0,68568.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729453753788,0.3608,68571.0,68568.0,0.16591967]
["bitfinex-derivatives","BTCF0:USTF0",1729453753983,0.3608,68571.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729453754586,0.072928,68571.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729453759592,0.12417323,68571.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729453759898,0.16917618,68571.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729453761295,0.16929176,68571.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729453766597,0.072928,68571.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729453767785,0.072929,68570.0,68569.0,0.07295272]
["bitfinex-derivatives","BTCF0:USTF0",1729453768002,0.07293,68569.0,68568.0,0.07295272]
["bitfinex-derivatives","BTCF0:USTF0",1729453768200,0.07293,68569.0,68568.0,0.16598906]
["bitfinex-derivatives","BTCF0:USTF0",1729453768407,0.07293,68569.0,68568.0,0.23892006]
["bitfinex-derivatives","BTCF0:USTF0",1729453772005,0.09882933,68569.0,68568.0,0.23892006]
["bitfinex-derivatives","BTCF0:USTF0",1729453772305,0.07293,68569.0,68568.0,0.16596734]
["bitfinex-derivatives","BTCF0:USTF0",1729453772703,0.07293,68569.0,68568.0,0.23886712]
["bitfinex-derivatives","BTCF0:USTF0",1729453773107,0.07293,68569.0,68568.0,0.16596734]
["bitfinex-derivatives","BTCF0:USTF0",1729453774494,0.07293,68569.0,68568.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729453777615,0.3608,68571.0,68562.0,0.02575219]
["bitfinex-derivatives","BTCF0:USTF0",1729453777809,0.3608,68571.0,68565.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729453777810,0.072934,68566.0,68565.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729453778015,0.1179772,68566.0,68565.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729453781713,0.072934,68566.0,68565.0,0.16599453]
["bitfinex-derivatives","BTCF0:USTF0",1729453786019,0.072934,68566.0,68565.0,0.25353752]
["bitfinex-derivatives","BTCF0:USTF0",1729453786408,0.072934,68566.0,68565.0,0.16599453]
["bitfinex-derivatives","BTCF0:USTF0",1729453787116,0.072929,68570.0,68569.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729453787417,0.072929,68570.0,68569.0,0.16598953]
["bitfinex-derivatives","BTCF0:USTF0",1729453790219,0.072929,68570.0,68569.0,0.16594393]
["bitfinex-derivatives","BTCF0:USTF0",1729453795023,0.072929,68570.0,68569.0,0.16599388]
["bitfinex-derivatives","BTCF0:USTF0",1729453796612,0.11807513,68570.0,68569.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729453799809,0.11810422,68570.0,68569.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729453800131,0.11808591,68570.0,68569.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729453801213,0.072929,68570.0,68569.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729453802619,0.11805805,68570.0,68569.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729453804124,0.072932,68567.0,68566.0,0.09865029]
["bitfinex-derivatives","BTCF0:USTF0",1729453804327,0.11806105,68567.0,68566.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729453804714,0.3608,68572.0,68562.0,0.16047984]
["bitfinex-derivatives","BTCF0:USTF0",1729453804715,0.072937,68563.0,68562.0,0.16047984]
["bitfinex-derivatives","BTCF0:USTF0",1729453805025,0.072937,68563.0,68562.0,0.16611453]
["bitfinex-derivatives","BTCF0:USTF0",1729453808025,0.072937,68563.0,68562.0,0.27706922]
["bitfinex-derivatives","BTCF0:USTF0",1729453808425,0.3912,68572.0,68562.0,0.20413222]
["bitfinex-derivatives","BTCF0:USTF0",1729453808618,0.3912,68572.0,68565.0,0.16049168]
["bitfinex-derivatives","BTCF0:USTF0",1729453808619,0.072933,68566.0,68565.0,0.16049168]
["bitfinex-derivatives","BTCF0:USTF0",1729453808821,0.072933,68566.0,68565.0,0.16611053]
["bitfinex-derivatives","BTCF0:USTF0",1729453809124,0.072933,68566.0,68565.0,0.25366909]
["bitfinex-derivatives","BTCF0:USTF0",1729453809319,0.072933,68566.0,68565.0,0.16611053]
["bitfinex-derivatives","BTCF0:USTF0",1729453810021,0.072933,68566.0,68565.0,0.25366684]
["bitfinex-derivatives","BTCF0:USTF0",1729453810632,0.072933,68566.0,68565.0,0.16611053]
["bitfinex-derivatives","BTCF0:USTF0",1729453811130,0.072933,68566.0,68565.0,0.25366684]
["bitfinex-derivatives","BTCF0:USTF0",1729453812827,0.072933,68566.0,68565.0,0.09317753]
["bitfinex-derivatives","BTCF0:USTF0",1729453813520,0.072933,68566.0,68565.0,0.18073384]
["bitfinex-derivatives","BTCF0:USTF0",1729453817519,0.072933,68566.0,68565.0,0.18074841]
["bitfinex-derivatives","BTCF0:USTF0",1729453817831,0.072933,68566.0,68565.0,0.0931921]
["bitfinex-derivatives","BTCF0:USTF0",1729453818529,0.072933,68566.0,68565.0,0.18074841]
["bitfinex-derivatives","BTCF0:USTF0",1729453818931,0.072935,68564.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729453819235,0.11791017,68564.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729453822432,0.11790146,68564.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729453822626,0.072935,68564.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729453823233,0.1177911,68564.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729453826942,0.072935,68564.0,68563.0,0.16618337]
["bitfinex-derivatives","BTCF0:USTF0",1729453829040,0.072935,68564.0,68563.0,0.27728074]
["bitfinex-derivatives","BTCF0:USTF0",1729453829744,0.072935,68564.0,68563.0,0.16618337]
["bitfinex-derivatives","BTCF0:USTF0",1729453830039,0.072935,68564.0,68563.0,0.27728695]
["bitfinex-derivatives","BTCF0:USTF0",1729453832843,0.072935,68564.0,68563.0,0.16618337]
["bitfinex-derivatives","BTCF0:USTF0",1729453833838,0.11794509,68564.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729453835156,0.072935,68564.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729453835644,0.11795613,68564.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729453838137,0.072935,68564.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729453838642,0.11793566,68564.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729453839146,0.04500066,68564.0,68560.0,0.21250621]
["bitfinex-derivatives","BTCF0:USTF0",1729453839448,0.464927,68572.0,68560.0,0.28544521]
["bitfinex-derivatives","BTCF0:USTF0",1729453839449,0.072938,68561.0,68560.0,0.28544521]
["bitfinex-derivatives","BTCF0:USTF0",1729453841948,0.072938,68561.0,68560.0,0.48972369]
["bitfinex-derivatives","BTCF0:USTF0",1729453846439,0.072938,68561.0,68560.0,0.48979424]
["bitfinex-derivatives","BTCF0:USTF0",1729453849843,0.072938,68561.0,68560.0,0.28544521]
["bitfinex-derivatives","BTCF0:USTF0",1729453856844,0.072938,68561.0,68560.0,0.48971323]
["bitfinex-derivatives","BTCF0:USTF0",1729453858261,0.072938,68561.0,68560.0,0.45831323]
["bitfinex-derivatives","BTCF0:USTF0",1729453858455,0.072938,68561.0,68560.0,0.36843323]
["bitfinex-derivatives","BTCF0:USTF0",1729453859259,0.072938,68561.0,68560.0,0.33543323]
["bitfinex-derivatives","BTCF0:USTF0",1729453860151,0.072938,68561.0,68560.0,0.33540214]
["bitfinex-derivatives","BTCF0:USTF0",1729453860657,0.072938,68561.0,68560.0,0.33540183]
["bitfinex-derivatives","BTCF0:USTF0",1729453867958,0.072938,68561.0,68560.0,0.42460183]
["bitfinex-derivatives","BTCF0:USTF0",1729453869052,0.072938,68561.0,68560.0,0.39200183]
["bitfinex-derivatives","BTCF0:USTF0",1729453871867,0.072938,68561.0,68560.0,0.18776521]
["bitfinex-derivatives","BTCF0:USTF0",1729453872559,0.072938,68561.0,68560.0,0.09856521]
["bitfinex-derivatives","BTCF0:USTF0",1729453878962,0.072938,68561.0,68560.0,0.43196612]
["bitfinex-derivatives","BTCF0:USTF0",1729453879474,0.072938,68561.0,68560.0,0.53413434]
["bitfinex-derivatives","BTCF0:USTF0",1729453879967,0.072938,68561.0,68560.0,0.43196612]
["bitfinex-derivatives","BTCF0:USTF0",1729453880170,0.072938,68561.0,68560.0,0.53413513]
["bitfinex-derivatives","BTCF0:USTF0",1729453880760,0.072938,68561.0,68560.0,0.53413507]
["bitfinex-derivatives","BTCF0:USTF0",1729453880957,0.072938,68561.0,68560.0,0.43196612]
["bitfinex-derivatives","BTCF0:USTF0",1729453881354,0.072938,68561.0,68560.0,0.53413531]
["bitfinex-derivatives","BTCF0:USTF0",1729453881561,0.072938,68561.0,68560.0,0.43196612]
["bitfinex-derivatives","BTCF0:USTF0",1729453881957,0.072938,68561.0,68560.0,0.53413506]
["bitfinex-derivatives","BTCF0:USTF0",1729453882756,0.072938,68561.0,68560.0,0.30294293]
["bitfinex-derivatives","BTCF0:USTF0",1729453883765,0.072938,68561.0,68560.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1729453884360,0.072938,68561.0,68560.0,0.53433852]
["bitfinex-derivatives","BTCF0:USTF0",1729453885184,0.072938,68561.0,68560.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1729453885671,0.072938,68561.0,68560.0,0.43223168]
["bitfinex-derivatives","BTCF0:USTF0",1729453887057,0.072938,68561.0,68560.0,0.09856521]
["bitfinex-derivatives","BTCF0:USTF0",1729453888473,0.072938,68561.0,68560.0,0.18724521]
["bitfinex-derivatives","BTCF0:USTF0",1729453891477,0.072933,68566.0,68564.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729453891662,0.04483443,68565.0,68564.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729453892768,0.072934,68565.0,68564.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729453894065,0.072934,68565.0,68564.0,0.27744089]
["bitfinex-derivatives","BTCF0:USTF0",1729453900982,0.072934,68565.0,68564.0,0.16623257]
["bitfinex-derivatives","BTCF0:USTF0",1729453903083,0.072934,68565.0,68564.0,0.1662655]
["bitfinex-derivatives","BTCF0:USTF0",1729453906888,0.072934,68565.0,68564.0,0.27759343]
["bitfinex-derivatives","BTCF0:USTF0",1729453907487,0.0304,68568.0,68564.0,0.18089283]
["bitfinex-derivatives","BTCF0:USTF0",1729453907787,0.103332,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729453907980,0.103332,68568.0,68567.0,0.1662635]
["bitfinex-derivatives","BTCF0:USTF0",1729453909082,0.103332,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729453915195,0.103332,68568.0,68567.0,0.09880357]
["bitfinex-derivatives","BTCF0:USTF0",1729453917088,0.103332,68568.0,68567.0,0.27961441]
["bitfinex-derivatives","BTCF0:USTF0",1729453917782,0.103332,68568.0,68567.0,0.19205308]
["bitfinex-derivatives","BTCF0:USTF0",1729453917783,0.072932,68568.0,68567.0,0.19205308]
["bitfinex-derivatives","BTCF0:USTF0",1729453918090,0.072932,68568.0,68567.0,0.55285308]
["bitfinex-derivatives","BTCF0:USTF0",1729453918986,0.072932,68568.0,68567.0,0.66382131]
["bitfinex-derivatives","BTCF0:USTF0",1729453919498,0.072932,68568.0,68567.0,0.55285308]
["bitfinex-derivatives","BTCF0:USTF0",1729453920390,0.072932,68568.0,68567.0,0.19205308]
["bitfinex-derivatives","BTCF0:USTF0",1729453921092,0.072932,68568.0,68567.0,0.19192599]
["bitfinex-derivatives","BTCF0:USTF0",1729453922891,0.072932,68568.0,68567.0,0.27941339]
["bitfinex-derivatives","BTCF0:USTF0",1729453924092,0.072932,68568.0,68567.0,0.09880357]
["bitfinex-derivatives","BTCF0:USTF0",1729453924497,0.072932,68568.0,68567.0,0.11451157]
["bitfinex-derivatives","BTCF0:USTF0",1729453924712,0.11766266,68568.0,68567.0,0.02587157]
["bitfinex-derivatives","BTCF0:USTF0",1729453924897,0.11766266,68568.0,68565.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1729453925199,0.07717022,68567.0,68564.0,0.015703]
["bitfinex-derivatives","BTCF0:USTF0",1729453925492,0.0325,68567.0,68564.0,0.015703]
["bitfinex-derivatives","BTCF0:USTF0",1729453926002,0.072934,68565.0,68564.0,0.015703]
["bitfinex-derivatives","BTCF0:USTF0",1729453927898,0.072934,68565.0,68561.0,0.02625239]
["bitfinex-derivatives","BTCF0:USTF0",1729453927899,0.0325,68567.0,68561.0,0.02625239]
["bitfinex-derivatives","BTCF0:USTF0",1729453928201,0.072935,68564.0,68563.0,0.015704]
["bitfinex-derivatives","BTCF0:USTF0",1729453931202,0.072935,68564.0,68563.0,0.04253134]
["bitfinex-derivatives","BTCF0:USTF0",1729453931400,0.072935,68564.0,68563.0,0.015704]
["bitfinex-derivatives","BTCF0:USTF0",1729453932198,0.072935,68564.0,68563.0,0.34934374]
["bitfinex-derivatives","BTCF0:USTF0",1729453932703,0.072935,68564.0,68563.0,0.52437104]
["bitfinex-derivatives","BTCF0:USTF0",1729453933893,0.072935,68564.0,68563.0,0.42227974]
["bitfinex-derivatives","BTCF0:USTF0",1729453935201,0.072935,68564.0,68563.0,0.29300917]
["bitfinex-derivatives","BTCF0:USTF0",1729453935402,0.072935,68564.0,68563.0,0.42204029]
["bitfinex-derivatives","BTCF0:USTF0",1729453935706,0.072935,68564.0,68563.0,0.52073159]
["bitfinex-derivatives","BTCF0:USTF0",1729453937910,0.072935,68564.0,68563.0,0.39170047]
["bitfinex-derivatives","BTCF0:USTF0",1729453939113,0.072935,68564.0,68563.0,0.1873313]
["bitfinex-derivatives","BTCF0:USTF0",1729453947214,0.072935,68564.0,68563.0,0.28063678]
["bitfinex-derivatives","BTCF0:USTF0",1729453947716,0.072935,68564.0,68563.0,0.19199678]
["bitfinex-derivatives","BTCF0:USTF0",1729453951316,0.072935,68564.0,68563.0,0.30329921]
["bitfinex-derivatives","BTCF0:USTF0",1729453954612,0.072935,68564.0,68563.0,0.30338398]
["bitfinex-derivatives","BTCF0:USTF0",1729453957123,0.072931,68568.0,68566.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729453957314,0.072931,68568.0,68567.0,0.18095089]
["bitfinex-derivatives","BTCF0:USTF0",1729453957721,0.072931,68568.0,68567.0,0.09338333]
["bitfinex-derivatives","BTCF0:USTF0",1729453957918,0.072931,68568.0,68567.0,0.18095089]
["bitfinex-derivatives","BTCF0:USTF0",1729453958120,0.072931,68568.0,68567.0,0.09338333]
["bitfinex-derivatives","BTCF0:USTF0",1729453958322,0.072931,68568.0,68567.0,0.18095089]
["bitfinex-derivatives","BTCF0:USTF0",1729453958528,0.072931,68568.0,68567.0,0.09338333]
["bitfinex-derivatives","BTCF0:USTF0",1729453959216,0.3608,68571.0,68566.0,0.16050056]
["bitfinex-derivatives","BTCF0:USTF0",1729453959425,0.072931,68568.0,68567.0,0.09338694]
["bitfinex-derivatives","BTCF0:USTF0",1729453959622,0.072931,68568.0,68567.0,0.1809545]
["bitfinex-derivatives","BTCF0:USTF0",1729453961425,0.072931,68568.0,68567.0,0.09338694]
["bitfinex-derivatives","BTCF0:USTF0",1729453962231,0.072931,68568.0,68563.0,0.1143953]
["bitfinex-derivatives","BTCF0:USTF0",1729453962232,0.072933,68566.0,68565.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729453963829,0.11758688,68566.0,68565.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729453964329,0.11767238,68566.0,68565.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729453965532,0.072933,68566.0,68565.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729453965727,0.11762568,68566.0,68565.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729453966435,0.072933,68566.0,68565.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729453969227,0.072933,68566.0,68565.0,0.16635503]
["bitfinex-derivatives","BTCF0:USTF0",1729453969731,0.072933,68566.0,68565.0,0.25392259]
["bitfinex-derivatives","BTCF0:USTF0",1729453971627,0.072933,68566.0,68565.0,0.16635503]
["bitfinex-derivatives","BTCF0:USTF0",1729453972226,0.072933,68566.0,68565.0,0.25392259]
["bitfinex-derivatives","BTCF0:USTF0",1729453972728,0.072933,68566.0,68565.0,0.16635503]
["bitfinex-derivatives","BTCF0:USTF0",1729453973132,0.072933,68566.0,68565.0,0.25392259]
["bitfinex-derivatives","BTCF0:USTF0",1729453975738,0.072933,68566.0,68565.0,0.16635503]
["bitfinex-derivatives","BTCF0:USTF0",1729453977234,0.072933,68566.0,68565.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729453979040,0.11759339,68566.0,68565.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729453980526,0.11750152,68566.0,68565.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729453984333,0.072933,68566.0,68565.0,0.16642647]
["bitfinex-derivatives","BTCF0:USTF0",1729453984534,0.072933,68566.0,68565.0,0.25399403]
["bitfinex-derivatives","BTCF0:USTF0",1729453986945,0.072933,68566.0,68565.0,0.25398112]
["bitfinex-derivatives","BTCF0:USTF0",1729453987849,0.072933,68566.0,68565.0,0.16641356]
["bitfinex-derivatives","BTCF0:USTF0",1729453988331,0.072933,68566.0,68565.0,0.25398112]
["bitfinex-derivatives","BTCF0:USTF0",1729453989840,0.072933,68566.0,68565.0,0.16641356]
["bitfinex-derivatives","BTCF0:USTF0",1729453990346,0.072933,68566.0,68565.0,0.25398112]
["bitfinex-derivatives","BTCF0:USTF0",1729453997942,0.072933,68566.0,68565.0,0.16641356]
["bitfinex-derivatives","BTCF0:USTF0",1729453998145,0.072933,68566.0,68565.0,0.25398109]
["bitfinex-derivatives","BTCF0:USTF0",1729453999241,0.11746785,68566.0,68565.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729454007240,0.072933,68566.0,68565.0,0.25415669]
["bitfinex-derivatives","BTCF0:USTF0",1729454009746,0.072933,68566.0,68565.0,0.16658916]
["bitfinex-derivatives","BTCF0:USTF0",1729454009955,0.072933,68566.0,68565.0,0.254167]
["bitfinex-derivatives","BTCF0:USTF0",1729454011058,0.072933,68566.0,68565.0,0.25415675]
["bitfinex-derivatives","BTCF0:USTF0",1729454013551,0.072933,68566.0,68565.0,0.16657891]
["bitfinex-derivatives","BTCF0:USTF0",1729454014444,0.072933,68566.0,68565.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729454014445,0.1173124,68566.0,68565.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729454017748,0.072933,68566.0,68565.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729454018158,0.11731727,68566.0,68565.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729454021359,0.04438427,68566.0,68563.0,0.0257553]
["bitfinex-derivatives","BTCF0:USTF0",1729454021659,0.072939,68560.0,68559.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1729454021850,0.072939,68560.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729454022557,0.072939,68560.0,68559.0,0.56617627]
["bitfinex-derivatives","BTCF0:USTF0",1729454024545,0.072939,68560.0,68559.0,0.20537627]
["bitfinex-derivatives","BTCF0:USTF0",1729454024751,0.072939,68560.0,68559.0,0.23193511]
["bitfinex-derivatives","BTCF0:USTF0",1729454025257,0.072939,68560.0,68559.0,0.30487511]
["bitfinex-derivatives","BTCF0:USTF0",1729454029362,0.072939,68560.0,68559.0,0.09949884]
["bitfinex-derivatives","BTCF0:USTF0",1729454037455,0.072939,68560.0,68559.0,0.19317754]
["bitfinex-derivatives","BTCF0:USTF0",1729454040167,0.072939,68560.0,68559.0,0.19317801]
["bitfinex-derivatives","BTCF0:USTF0",1729454040672,0.072939,68560.0,68559.0,0.19317654]
["bitfinex-derivatives","BTCF0:USTF0",1729454042662,0.072939,68560.0,68559.0,0.3048735]
["bitfinex-derivatives","BTCF0:USTF0",1729454043663,0.072939,68560.0,68559.0,0.30485703]
["bitfinex-derivatives","BTCF0:USTF0",1729454044354,0.072939,68560.0,68559.0,0.19318578]
["bitfinex-derivatives","BTCF0:USTF0",1729454048456,0.072939,68560.0,68559.0,0.30493139]
["bitfinex-derivatives","BTCF0:USTF0",1729454050072,0.072939,68560.0,68559.0,0.19318578]
["bitfinex-derivatives","BTCF0:USTF0",1729454052667,0.072939,68560.0,68559.0,0.09949884]
["bitfinex-derivatives","BTCF0:USTF0",1729454055165,0.072939,68560.0,68559.0,0.02655884]
["bitfinex-derivatives","BTCF0:USTF0",1729454055477,0.072939,68560.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729454056175,0.072939,68560.0,68557.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1729454056374,0.072939,68560.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729454057368,0.072939,68560.0,68558.0,0.433741]
["bitfinex-derivatives","BTCF0:USTF0",1729454058272,0.072939,68560.0,68557.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1729454058467,0.072939,68560.0,68559.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729454059465,0.072939,68560.0,68559.0,0.27917245]
["bitfinex-derivatives","BTCF0:USTF0",1729454059671,0.072939,68560.0,68559.0,0.20623245]
["bitfinex-derivatives","BTCF0:USTF0",1729454062672,0.072939,68560.0,68559.0,0.27917245]
["bitfinex-derivatives","BTCF0:USTF0",1729454063680,0.072935,68564.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729454063873,0.072935,68564.0,68563.0,0.18166608]
["bitfinex-derivatives","BTCF0:USTF0",1729454064073,0.072935,68564.0,68563.0,0.16702179]
["bitfinex-derivatives","BTCF0:USTF0",1729454067571,0.11655275,68564.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729454074579,0.072935,68564.0,68563.0,0.16700366]
["bitfinex-derivatives","BTCF0:USTF0",1729454075881,0.104335,68564.0,68563.0,0.16700366]
["bitfinex-derivatives","BTCF0:USTF0",1729454077190,0.104335,68564.0,68563.0,0.16702932]
["bitfinex-derivatives","BTCF0:USTF0",1729454081286,0.104335,68564.0,68563.0,0.09409332]
["bitfinex-derivatives","BTCF0:USTF0",1729454081683,0.0314,68564.0,68561.0,0.07297518]
["bitfinex-derivatives","BTCF0:USTF0",1729454081989,0.072938,68561.0,68560.0,0.14591318]
["bitfinex-derivatives","BTCF0:USTF0",1729454082190,0.072938,68561.0,68560.0,0.24013987]
["bitfinex-derivatives","BTCF0:USTF0",1729454082389,0.072938,68561.0,68560.0,0.16716469]
["bitfinex-derivatives","BTCF0:USTF0",1729454084487,0.072938,68561.0,68560.0,0.14591215]
["bitfinex-derivatives","BTCF0:USTF0",1729454084797,0.072938,68561.0,68560.0,0.24015231]
["bitfinex-derivatives","BTCF0:USTF0",1729454085697,0.072938,68561.0,68560.0,0.16717816]
["bitfinex-derivatives","BTCF0:USTF0",1729454086784,0.072938,68561.0,68560.0,0.16723116]
["bitfinex-derivatives","BTCF0:USTF0",1729454088395,0.072938,68561.0,68560.0,0.2401985]
["bitfinex-derivatives","BTCF0:USTF0",1729454088694,0.072938,68561.0,68560.0,0.24021364]
["bitfinex-derivatives","BTCF0:USTF0",1729454088993,0.072938,68561.0,68560.0,0.16725744]
["bitfinex-derivatives","BTCF0:USTF0",1729454089896,0.072938,68561.0,68560.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729454093693,0.11626012,68561.0,68560.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729454096689,0.072938,68561.0,68560.0,0.16729346]
["bitfinex-derivatives","BTCF0:USTF0",1729454097902,0.072938,68561.0,68560.0,0.2548567]
["bitfinex-derivatives","BTCF0:USTF0",1729454099895,0.072938,68561.0,68560.0,0.16729346]
["bitfinex-derivatives","BTCF0:USTF0",1729454103600,0.072938,68561.0,68560.0,0.16734948]
["bitfinex-derivatives","BTCF0:USTF0",1729454104702,0.072938,68561.0,68560.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729454109905,0.11606704,68561.0,68560.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729454111807,0.11606704,68561.0,68560.0,0.25504162]
["bitfinex-derivatives","BTCF0:USTF0",1729454111808,0.072938,68561.0,68560.0,0.25504162]
["bitfinex-derivatives","BTCF0:USTF0",1729454112711,0.072938,68561.0,68560.0,0.16747838]
["bitfinex-derivatives","BTCF0:USTF0",1729454114113,0.072938,68561.0,68560.0,0.16741115]
["bitfinex-derivatives","BTCF0:USTF0",1729454119734,0.072938,68561.0,68560.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729454122036,0.11608507,68561.0,68560.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729454123736,0.04314707,68561.0,68560.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729454126743,0.434578,68562.0,68560.0,0.3093104]
["bitfinex-derivatives","BTCF0:USTF0",1729454126940,0.433738,68562.0,68561.0,0.28014765]
["bitfinex-derivatives","BTCF0:USTF0",1729454129336,0.433738,68562.0,68561.0,0.51309667]
["bitfinex-derivatives","BTCF0:USTF0",1729454132840,0.433738,68562.0,68561.0,0.28014765]
["bitfinex-derivatives","BTCF0:USTF0",1729454133343,0.433738,68562.0,68561.0,0.28022813]
["bitfinex-derivatives","BTCF0:USTF0",1729454134740,0.433738,68562.0,68561.0,0.16750632]
["bitfinex-derivatives","BTCF0:USTF0",1729454138251,0.433738,68562.0,68561.0,0.16748192]
["bitfinex-derivatives","BTCF0:USTF0",1729454141739,0.433738,68562.0,68561.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729454149755,0.433738,68562.0,68561.0,0.17093141]
["bitfinex-derivatives","BTCF0:USTF0",1729454150461,0.072938,68562.0,68561.0,0.17093141]
["bitfinex-derivatives","BTCF0:USTF0",1729454155167,0.072938,68562.0,68561.0,0.25850625]
["bitfinex-derivatives","BTCF0:USTF0",1729454156469,0.072938,68562.0,68561.0,0.17093141]
["bitfinex-derivatives","BTCF0:USTF0",1729454156773,0.072938,68562.0,68561.0,0.25850611]
["bitfinex-derivatives","BTCF0:USTF0",1729454157567,0.072938,68562.0,68561.0,0.25850552]
["bitfinex-derivatives","BTCF0:USTF0",1729454158666,0.072938,68562.0,68561.0,0.17093141]
["bitfinex-derivatives","BTCF0:USTF0",1729454158870,0.072938,68562.0,68561.0,0.25850498]
["bitfinex-derivatives","BTCF0:USTF0",1729454159071,0.072938,68562.0,68561.0,0.17093141]
["bitfinex-derivatives","BTCF0:USTF0",1729454159266,0.072938,68562.0,68561.0,0.25850319]
["bitfinex-derivatives","BTCF0:USTF0",1729454161071,0.072938,68562.0,68561.0,0.25852404]
["bitfinex-derivatives","BTCF0:USTF0",1729454163270,0.072938,68562.0,68561.0,0.17095226]
["bitfinex-derivatives","BTCF0:USTF0",1729454164879,0.072938,68562.0,68561.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729454171995,0.072938,68562.0,68561.0,0.17071458]
["bitfinex-derivatives","BTCF0:USTF0",1729454175297,0.072938,68562.0,68561.0,0.17070352]
["bitfinex-derivatives","BTCF0:USTF0",1729454179787,0.072938,68562.0,68561.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729454182197,0.033,68565.0,68547.0,0.04597582]
["bitfinex-derivatives","BTCF0:USTF0",1729454182198,0.072949,68551.0,68547.0,0.04597582]
["bitfinex-derivatives","BTCF0:USTF0",1729454182387,0.072952,68548.0,68547.0,0.00218814]
["bitfinex-derivatives","BTCF0:USTF0",1729454183394,0.072952,68548.0,68547.0,0.00318814]
["bitfinex-derivatives","BTCF0:USTF0",1729454184706,0.073952,68548.0,68547.0,0.00418814]
["bitfinex-derivatives","BTCF0:USTF0",1729454184894,0.074952,68548.0,68547.0,0.00418814]
["bitfinex-derivatives","BTCF0:USTF0",1729454186890,0.074952,68548.0,68547.0,0.10218126]
["bitfinex-derivatives","BTCF0:USTF0",1729454187397,0.074952,68548.0,68547.0,0.17513426]
["bitfinex-derivatives","BTCF0:USTF0",1729454189503,0.074952,68548.0,68547.0,0.17518804]
["bitfinex-derivatives","BTCF0:USTF0",1729454191511,0.074952,68548.0,68547.0,0.26254084]
["bitfinex-derivatives","BTCF0:USTF0",1729454191695,0.074952,68548.0,68547.0,0.26254034]
["bitfinex-derivatives","BTCF0:USTF0",1729454192100,0.074952,68548.0,68547.0,0.17518804]
["bitfinex-derivatives","BTCF0:USTF0",1729454192304,0.074952,68548.0,68547.0,0.26254038]
["bitfinex-derivatives","BTCF0:USTF0",1729454193010,0.074952,68548.0,68547.0,0.17518804]
["bitfinex-derivatives","BTCF0:USTF0",1729454193200,0.074952,68548.0,68547.0,0.26254038]
["bitfinex-derivatives","BTCF0:USTF0",1729454194005,0.074952,68548.0,68547.0,0.17518804]
["bitfinex-derivatives","BTCF0:USTF0",1729454194211,0.074952,68548.0,68547.0,0.17512968]
["bitfinex-derivatives","BTCF0:USTF0",1729454195107,0.074952,68548.0,68547.0,0.07714114]
["bitfinex-derivatives","BTCF0:USTF0",1729454201915,0.074952,68548.0,68547.0,0.17514228]
["bitfinex-derivatives","BTCF0:USTF0",1729454202812,0.074952,68548.0,68547.0,0.26250203]
["bitfinex-derivatives","BTCF0:USTF0",1729454203206,0.074952,68548.0,68547.0,0.17514228]
["bitfinex-derivatives","BTCF0:USTF0",1729454203517,0.074952,68548.0,68547.0,0.26250203]
["bitfinex-derivatives","BTCF0:USTF0",1729454206313,0.074952,68548.0,68547.0,0.17514228]
["bitfinex-derivatives","BTCF0:USTF0",1729454208622,0.074952,68548.0,68547.0,0.17517449]
["bitfinex-derivatives","BTCF0:USTF0",1729454209220,0.074952,68548.0,68547.0,0.29200873]
["bitfinex-derivatives","BTCF0:USTF0",1729454210029,0.074952,68548.0,68547.0,0.07714114]
["bitfinex-derivatives","BTCF0:USTF0",1729454217024,0.074952,68548.0,68547.0,0.17531217]
["bitfinex-derivatives","BTCF0:USTF0",1729454218428,0.074952,68548.0,68547.0,0.17530309]
["bitfinex-derivatives","BTCF0:USTF0",1729454222227,0.074952,68548.0,68547.0,0.26276872]
["bitfinex-derivatives","BTCF0:USTF0",1729454223115,0.074952,68548.0,68547.0,0.17530309]
["bitfinex-derivatives","BTCF0:USTF0",1729454231535,0.074952,68548.0,68547.0,0.17530751]
["bitfinex-derivatives","BTCF0:USTF0",1729454232133,0.074952,68548.0,68547.0,0.07714114]
["bitfinex-derivatives","BTCF0:USTF0",1729454240145,0.074952,68548.0,68547.0,0.17531328]
["bitfinex-derivatives","BTCF0:USTF0",1729454245143,0.074952,68548.0,68547.0,0.26290844]
["bitfinex-derivatives","BTCF0:USTF0",1729454245536,0.074952,68548.0,68547.0,0.26290376]
["bitfinex-derivatives","BTCF0:USTF0",1729454245946,0.074952,68548.0,68547.0,0.17535422]
["bitfinex-derivatives","BTCF0:USTF0",1729454250849,0.074952,68548.0,68547.0,0.07714114]
["bitfinex-derivatives","BTCF0:USTF0",1729454251038,0.074952,68548.0,68547.0,0.1753829]
["bitfinex-derivatives","BTCF0:USTF0",1729454254549,0.074952,68548.0,68547.0,0.26297338]
["bitfinex-derivatives","BTCF0:USTF0",1729454254845,0.002,68548.0,68547.0,0.2629707]
["bitfinex-derivatives","BTCF0:USTF0",1729454255046,0.002,68548.0,68547.0,0.07714114]
["bitfinex-derivatives","BTCF0:USTF0",1729454261456,0.074952,68548.0,68547.0,0.07714114]
["bitfinex-derivatives","BTCF0:USTF0",1729454262057,0.074952,68548.0,68547.0,0.2629186]
["bitfinex-derivatives","BTCF0:USTF0",1729454264560,0.074952,68548.0,68547.0,0.17533082]
["bitfinex-derivatives","BTCF0:USTF0",1729454265454,0.074952,68548.0,68547.0,0.2629186]
["bitfinex-derivatives","BTCF0:USTF0",1729454269464,0.074952,68548.0,68547.0,0.17533082]
["bitfinex-derivatives","BTCF0:USTF0",1729454270150,0.074952,68548.0,68547.0,0.07714114]
["bitfinex-derivatives","BTCF0:USTF0",1729454276666,0.435752,68548.0,68547.0,0.07714114]
["bitfinex-derivatives","BTCF0:USTF0",1729454277059,0.435752,68548.0,68547.0,0.17540919]
["bitfinex-derivatives","BTCF0:USTF0",1729454277973,0.074952,68548.0,68547.0,0.17540919]
["bitfinex-derivatives","BTCF0:USTF0",1729454279973,0.074952,68548.0,68547.0,0.1753975]
["bitfinex-derivatives","BTCF0:USTF0",1729454281862,0.074952,68548.0,68547.0,0.26298528]
["bitfinex-derivatives","BTCF0:USTF0",1729454282371,0.074952,68548.0,68547.0,0.1753975]
["bitfinex-derivatives","BTCF0:USTF0",1729454283070,0.074952,68548.0,68547.0,0.26298528]
["bitfinex-derivatives","BTCF0:USTF0",1729454283271,0.074952,68548.0,68547.0,0.1753975]
["bitfinex-derivatives","BTCF0:USTF0",1729454283778,0.074952,68548.0,68547.0,0.26298528]
["bitfinex-derivatives","BTCF0:USTF0",1729454284970,0.074952,68548.0,68547.0,0.1753975]
["bitfinex-derivatives","BTCF0:USTF0",1729454285271,0.074952,68548.0,68547.0,0.07714114]
["bitfinex-derivatives","BTCF0:USTF0",1729454292181,0.074952,68548.0,68547.0,0.17532273]
["bitfinex-derivatives","BTCF0:USTF0",1729454294588,0.074952,68548.0,68547.0,0.17313459]
["bitfinex-derivatives","BTCF0:USTF0",1729454294787,0.074952,68548.0,68547.0,0.26072237]
["bitfinex-derivatives","BTCF0:USTF0",1729454295784,0.074952,68548.0,68547.0,0.17313459]
["bitfinex-derivatives","BTCF0:USTF0",1729454298490,0.074952,68548.0,68547.0,0.26072237]
["bitfinex-derivatives","BTCF0:USTF0",1729454300087,0.074952,68548.0,68547.0,0.17313459]
["bitfinex-derivatives","BTCF0:USTF0",1729454300291,0.074952,68548.0,68547.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729454307296,0.074952,68548.0,68547.0,0.26074271]
["bitfinex-derivatives","BTCF0:USTF0",1729454310002,0.074952,68548.0,68547.0,0.17315493]
["bitfinex-derivatives","BTCF0:USTF0",1729454311503,0.074952,68548.0,68547.0,0.26074271]
["bitfinex-derivatives","BTCF0:USTF0",1729454314407,0.074952,68548.0,68547.0,0.17315493]
["bitfinex-derivatives","BTCF0:USTF0",1729454322312,0.074952,68548.0,68547.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729454329315,0.074952,68548.0,68547.0,0.17314861]
["bitfinex-derivatives","BTCF0:USTF0",1729454330817,0.074952,68548.0,68547.0,0.10019561]
["bitfinex-derivatives","BTCF0:USTF0",1729454332122,0.074952,68548.0,68547.0,0.10025542]
["bitfinex-derivatives","BTCF0:USTF0",1729454336817,0.074952,68548.0,68547.0,0.10025216]
["bitfinex-derivatives","BTCF0:USTF0",1729454341623,0.074952,68548.0,68547.0,0.10024015]
["bitfinex-derivatives","BTCF0:USTF0",1729454344423,0.074952,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454352432,0.074952,68548.0,68547.0,0.100285]
["bitfinex-derivatives","BTCF0:USTF0",1729454354935,0.074952,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454355931,0.074952,68548.0,68547.0,0.10028446]
["bitfinex-derivatives","BTCF0:USTF0",1729454359324,0.074952,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454367432,0.074952,68548.0,68547.0,0.10020715]
["bitfinex-derivatives","BTCF0:USTF0",1729454368338,0.074952,68548.0,68547.0,0.18780276]
["bitfinex-derivatives","BTCF0:USTF0",1729454372737,0.074952,68548.0,68547.0,0.10020715]
["bitfinex-derivatives","BTCF0:USTF0",1729454374432,0.074952,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454382447,0.074952,68548.0,68547.0,0.10023387]
["bitfinex-derivatives","BTCF0:USTF0",1729454385050,0.074952,68548.0,68547.0,0.10023373]
["bitfinex-derivatives","BTCF0:USTF0",1729454385447,0.074952,68548.0,68547.0,0.18782934]
["bitfinex-derivatives","BTCF0:USTF0",1729454388755,0.074952,68548.0,68547.0,0.10023373]
["bitfinex-derivatives","BTCF0:USTF0",1729454396460,0.074952,68548.0,68547.0,0.18782934]
["bitfinex-derivatives","BTCF0:USTF0",1729454397053,0.074952,68548.0,68547.0,0.10023373]
["bitfinex-derivatives","BTCF0:USTF0",1729454397564,0.074952,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454404462,0.074952,68548.0,68547.0,0.10023968]
["bitfinex-derivatives","BTCF0:USTF0",1729454405771,0.074952,68548.0,68547.0,0.26078829]
["bitfinex-derivatives","BTCF0:USTF0",1729454407668,0.074952,68548.0,68547.0,0.2607876]
["bitfinex-derivatives","BTCF0:USTF0",1729454407867,0.074952,68548.0,68547.0,0.26087672]
["bitfinex-derivatives","BTCF0:USTF0",1729454412570,0.074952,68548.0,68547.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729454418578,0.002,68548.0,68547.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729454419774,0.002,68548.0,68547.0,0.17323229]
["bitfinex-derivatives","BTCF0:USTF0",1729454420374,0.074952,68548.0,68547.0,0.17323229]
["bitfinex-derivatives","BTCF0:USTF0",1729454422173,0.074952,68548.0,68547.0,0.17323994]
["bitfinex-derivatives","BTCF0:USTF0",1729454426270,0.074952,68548.0,68547.0,0.26082519]
["bitfinex-derivatives","BTCF0:USTF0",1729454427386,0.074952,68548.0,68547.0,0.17323994]
["bitfinex-derivatives","BTCF0:USTF0",1729454427683,0.074952,68548.0,68547.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729454427882,0.074952,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454428777,0.435752,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454432185,0.46153848,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454440308,0.46153848,68548.0,68547.0,0.06029985]
["bitfinex-derivatives","BTCF0:USTF0",1729454440601,0.46153848,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454451113,0.46153848,68548.0,68547.0,0.0457309]
["bitfinex-derivatives","BTCF0:USTF0",1729454451410,0.46153848,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454457310,0.46153848,68548.0,68547.0,0.06029403]
["bitfinex-derivatives","BTCF0:USTF0",1729454458416,0.46153848,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454459317,0.46153848,68548.0,68541.0,0.07298736]
["bitfinex-derivatives","BTCF0:USTF0",1729454459318,0.072954,68546.0,68541.0,0.07298736]
["bitfinex-derivatives","BTCF0:USTF0",1729454459514,0.072962,68539.0,68538.0,0.07298736]
["bitfinex-derivatives","BTCF0:USTF0",1729454459711,0.072963,68538.0,68537.0,0.07298736]
["bitfinex-derivatives","BTCF0:USTF0",1729454459915,0.072964,68537.0,68536.0,0.07298736]
["bitfinex-derivatives","BTCF0:USTF0",1729454460117,0.072964,68537.0,68535.0,0.07299985]
["bitfinex-derivatives","BTCF0:USTF0",1729454460320,0.433765,68536.0,68535.0,0.07299985]
["bitfinex-derivatives","BTCF0:USTF0",1729454461326,0.434765,68536.0,68535.0,0.07399985]
["bitfinex-derivatives","BTCF0:USTF0",1729454461521,0.434765,68536.0,68535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454462823,0.435765,68536.0,68535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454472837,0.435765,68536.0,68535.0,0.09939643]
["bitfinex-derivatives","BTCF0:USTF0",1729454474262,0.074965,68536.0,68535.0,0.09939643]
["bitfinex-derivatives","BTCF0:USTF0",1729454474534,0.435765,68536.0,68535.0,0.09939643]
["bitfinex-derivatives","BTCF0:USTF0",1729454474734,0.435765,68536.0,68535.0,0.18698109]
["bitfinex-derivatives","BTCF0:USTF0",1729454474735,0.074965,68536.0,68535.0,0.18698109]
["bitfinex-derivatives","BTCF0:USTF0",1729454474930,0.074965,68536.0,68535.0,0.09939643]
["bitfinex-derivatives","BTCF0:USTF0",1729454475427,0.074965,68536.0,68535.0,0.2165163]
["bitfinex-derivatives","BTCF0:USTF0",1729454475633,0.074965,68536.0,68535.0,0.09939643]
["bitfinex-derivatives","BTCF0:USTF0",1729454479136,0.435765,68536.0,68535.0,0.18687623]
["bitfinex-derivatives","BTCF0:USTF0",1729454479734,0.435765,68536.0,68535.0,0.0884798]
["bitfinex-derivatives","BTCF0:USTF0",1729454479933,0.435765,68536.0,68535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454485631,0.072967,68534.0,68533.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729454486445,0.072967,68534.0,68533.0,0.10550258]
["bitfinex-derivatives","BTCF0:USTF0",1729454486631,0.073967,68534.0,68533.0,0.10550258]
["bitfinex-derivatives","BTCF0:USTF0",1729454486835,0.073967,68534.0,68533.0,0.10650258]
["bitfinex-derivatives","BTCF0:USTF0",1729454486836,0.074967,68534.0,68533.0,0.10650258]
["bitfinex-derivatives","BTCF0:USTF0",1729454487445,0.074967,68534.0,68533.0,0.20508381]
["bitfinex-derivatives","BTCF0:USTF0",1729454487847,0.1124667,68534.0,68533.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729454488640,0.1124667,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454490040,0.4732667,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454490431,0.49928986,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454490847,0.46179016,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454491237,0.10099016,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454491438,0.46179016,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454491839,0.10099016,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454492048,0.46179016,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454494951,0.46179016,68534.0,68533.0,0.09959207]
["bitfinex-derivatives","BTCF0:USTF0",1729454496343,0.46179016,68534.0,68533.0,0.18707187]
["bitfinex-derivatives","BTCF0:USTF0",1729454496541,0.46179016,68534.0,68533.0,0.09959207]
["bitfinex-derivatives","BTCF0:USTF0",1729454497846,0.435767,68534.0,68533.0,0.09959207]
["bitfinex-derivatives","BTCF0:USTF0",1729454501849,0.435767,68534.0,68533.0,0.09966383]
["bitfinex-derivatives","BTCF0:USTF0",1729454502952,0.435767,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454503252,0.074967,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454508252,0.11216763,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454510062,0.074967,68534.0,68533.0,0.09982961]
["bitfinex-derivatives","BTCF0:USTF0",1729454511158,0.074967,68534.0,68533.0,0.09969399]
["bitfinex-derivatives","BTCF0:USTF0",1729454516163,0.074967,68534.0,68533.0,0.09977265]
["bitfinex-derivatives","BTCF0:USTF0",1729454517963,0.11228217,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454522072,0.11223512,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454525062,0.074967,68534.0,68533.0,0.09978352]
["bitfinex-derivatives","BTCF0:USTF0",1729454525966,0.074967,68534.0,68533.0,0.18738831]
["bitfinex-derivatives","BTCF0:USTF0",1729454528968,0.074967,68534.0,68533.0,0.09978352]
["bitfinex-derivatives","BTCF0:USTF0",1729454533069,0.074967,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454540073,0.074967,68534.0,68533.0,0.21732866]
["bitfinex-derivatives","BTCF0:USTF0",1729454543384,0.074967,68534.0,68533.0,0.21729763]
["bitfinex-derivatives","BTCF0:USTF0",1729454547088,0.074967,68534.0,68533.0,0.09967765]
["bitfinex-derivatives","BTCF0:USTF0",1729454553193,0.074967,68534.0,68533.0,0.09965596]
["bitfinex-derivatives","BTCF0:USTF0",1729454555082,0.11236905,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454557281,0.074967,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454557486,0.11238867,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454557989,0.15718421,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454560394,0.51798421,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454562192,0.435767,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454563492,0.435767,68534.0,68533.0,0.05939228]
["bitfinex-derivatives","BTCF0:USTF0",1729454565601,0.435767,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454577105,0.51764237,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454578201,0.47284316,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454585313,0.435767,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454585513,0.796567,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454586608,0.796567,68534.0,68533.0,0.04476429]
["bitfinex-derivatives","BTCF0:USTF0",1729454587317,0.796567,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454591911,0.072971,68530.0,68526.0,0.05839228]
["bitfinex-derivatives","BTCF0:USTF0",1729454592213,0.072971,68530.0,68524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729454592214,0.072977,68525.0,68524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729454594020,0.073977,68525.0,68524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729454594517,0.074977,68525.0,68524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729454596105,0.11208171,68525.0,68524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729454598719,0.15688412,68525.0,68524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729454598919,0.11208171,68525.0,68524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729454600217,0.074977,68525.0,68524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729454600917,0.1014279,68525.0,68524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729454603022,0.072978,68524.0,68523.0,0.07302076]
["bitfinex-derivatives","BTCF0:USTF0",1729454603520,0.0284509,68525.0,68522.0,0.07302076]
["bitfinex-derivatives","BTCF0:USTF0",1729454603710,0.072979,68523.0,68522.0,0.07302076]
["bitfinex-derivatives","BTCF0:USTF0",1729454603914,0.072979,68523.0,68522.0,0.17196101]
["bitfinex-derivatives","BTCF0:USTF0",1729454604826,0.073979,68523.0,68522.0,0.17196101]
["bitfinex-derivatives","BTCF0:USTF0",1729454605722,0.073979,68523.0,68522.0,0.09894025]
["bitfinex-derivatives","BTCF0:USTF0",1729454605920,0.073979,68523.0,68522.0,0.17193171]
["bitfinex-derivatives","BTCF0:USTF0",1729454606324,0.073979,68523.0,68522.0,0.09894025]
["bitfinex-derivatives","BTCF0:USTF0",1729454606518,0.074979,68523.0,68522.0,0.09894025]
["bitfinex-derivatives","BTCF0:USTF0",1729454606717,0.074979,68523.0,68522.0,0.17193377]
["bitfinex-derivatives","BTCF0:USTF0",1729454606918,0.074979,68523.0,68522.0,0.09894025]
["bitfinex-derivatives","BTCF0:USTF0",1729454607320,0.072987,68515.0,68514.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729454608723,0.072987,68515.0,68514.0,0.09918285]
["bitfinex-derivatives","BTCF0:USTF0",1729454609017,0.074987,68515.0,68514.0,0.09918285]
["bitfinex-derivatives","BTCF0:USTF0",1729454612630,0.074987,68515.0,68514.0,0.45998285]
["bitfinex-derivatives","BTCF0:USTF0",1729454614329,0.074987,68515.0,68514.0,0.09918285]
["bitfinex-derivatives","BTCF0:USTF0",1729454615328,0.074987,68515.0,68514.0,0.19821362]
["bitfinex-derivatives","BTCF0:USTF0",1729454619136,0.074987,68515.0,68514.0,0.19822245]
["bitfinex-derivatives","BTCF0:USTF0",1729454621237,0.074987,68515.0,68514.0,0.28584712]
["bitfinex-derivatives","BTCF0:USTF0",1729454621536,0.074987,68515.0,68514.0,0.28585166]
["bitfinex-derivatives","BTCF0:USTF0",1729454621738,0.074987,68515.0,68514.0,0.19822245]
["bitfinex-derivatives","BTCF0:USTF0",1729454622426,0.074987,68515.0,68514.0,0.09918285]
["bitfinex-derivatives","BTCF0:USTF0",1729454630447,0.074987,68515.0,68514.0,0.31651031]
["bitfinex-derivatives","BTCF0:USTF0",1729454641848,0.074987,68515.0,68514.0,0.09918285]
["bitfinex-derivatives","BTCF0:USTF0",1729454642055,0.074987,68515.0,68514.0,0.31657471]
["bitfinex-derivatives","BTCF0:USTF0",1729454642555,0.074987,68515.0,68514.0,0.31653679]
["bitfinex-derivatives","BTCF0:USTF0",1729454645457,0.074987,68515.0,68514.0,0.09918285]
["bitfinex-derivatives","BTCF0:USTF0",1729454651950,0.002,68515.0,68514.0,0.09918285]
["bitfinex-derivatives","BTCF0:USTF0",1729454652563,0.002,68515.0,68514.0,0.31652017]
["bitfinex-derivatives","BTCF0:USTF0",1729454661369,0.002,68515.0,68514.0,0.31648241]
["bitfinex-derivatives","BTCF0:USTF0",1729454666361,0.002,68515.0,68514.0,0.31663326]
["bitfinex-derivatives","BTCF0:USTF0",1729454667669,0.002,68515.0,68514.0,0.09918285]
["bitfinex-derivatives","BTCF0:USTF0",1729454669170,0.074987,68515.0,68514.0,0.09918285]
["bitfinex-derivatives","BTCF0:USTF0",1729454675576,0.074987,68515.0,68514.0,0.19836487]
["bitfinex-derivatives","BTCF0:USTF0",1729454676176,0.074987,68515.0,68514.0,0.19838506]
["bitfinex-derivatives","BTCF0:USTF0",1729454677077,0.0967,68524.0,68518.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729454677280,0.07298,68522.0,68521.0,0.07302306]
["bitfinex-derivatives","BTCF0:USTF0",1729454677480,0.07298,68522.0,68521.0,0.17222527]
["bitfinex-derivatives","BTCF0:USTF0",1729454677665,0.07298,68522.0,68521.0,0.09920221]
["bitfinex-derivatives","BTCF0:USTF0",1729454678570,0.07398,68522.0,68521.0,0.09920221]
["bitfinex-derivatives","BTCF0:USTF0",1729454679275,0.07498,68522.0,68521.0,0.10020221]
["bitfinex-derivatives","BTCF0:USTF0",1729454682577,0.11170558,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454685778,0.11170126,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454690586,0.1116902,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454690788,0.07498,68522.0,68521.0,0.10022184]
["bitfinex-derivatives","BTCF0:USTF0",1729454693407,0.07498,68522.0,68521.0,0.17324091]
["bitfinex-derivatives","BTCF0:USTF0",1729454693815,0.07498,68522.0,68521.0,0.10022184]
["bitfinex-derivatives","BTCF0:USTF0",1729454694308,0.07498,68522.0,68521.0,0.17324018]
["bitfinex-derivatives","BTCF0:USTF0",1729454695906,0.07498,68522.0,68521.0,0.10022184]
["bitfinex-derivatives","BTCF0:USTF0",1729454696106,0.07498,68522.0,68521.0,0.17323941]
["bitfinex-derivatives","BTCF0:USTF0",1729454696298,0.07498,68522.0,68521.0,0.07401757]
["bitfinex-derivatives","BTCF0:USTF0",1729454696498,0.07498,68522.0,68521.0,0.17330984]
["bitfinex-derivatives","BTCF0:USTF0",1729454697003,0.07498,68522.0,68521.0,0.17331712]
["bitfinex-derivatives","BTCF0:USTF0",1729454697201,0.07498,68522.0,68521.0,0.07401757]
["bitfinex-derivatives","BTCF0:USTF0",1729454697398,0.07498,68522.0,68521.0,0.17330123]
["bitfinex-derivatives","BTCF0:USTF0",1729454697799,0.11160591,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454700103,0.11161357,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454702607,0.11156446,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454703609,0.11161093,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454704720,0.07498,68522.0,68521.0,0.10029244]
["bitfinex-derivatives","BTCF0:USTF0",1729454704922,0.07498,68522.0,68521.0,0.17331677]
["bitfinex-derivatives","BTCF0:USTF0",1729454705112,0.07498,68522.0,68521.0,0.10029244]
["bitfinex-derivatives","BTCF0:USTF0",1729454708423,0.07498,68522.0,68521.0,0.10027557]
["bitfinex-derivatives","BTCF0:USTF0",1729454711633,0.07498,68522.0,68521.0,0.17330042]
["bitfinex-derivatives","BTCF0:USTF0",1729454711934,0.07498,68522.0,68521.0,0.10027557]
["bitfinex-derivatives","BTCF0:USTF0",1729454714640,0.07498,68522.0,68521.0,0.17330005]
["bitfinex-derivatives","BTCF0:USTF0",1729454714829,0.07498,68522.0,68521.0,0.1733014]
["bitfinex-derivatives","BTCF0:USTF0",1729454715134,0.07498,68522.0,68521.0,0.10027557]
["bitfinex-derivatives","BTCF0:USTF0",1729454718033,0.07498,68522.0,68521.0,0.10018757]
["bitfinex-derivatives","BTCF0:USTF0",1729454719720,0.07498,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454719926,0.11173792,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454722836,0.11175841,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454727737,0.11174849,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454727944,0.07498,68522.0,68521.0,0.10021999]
["bitfinex-derivatives","BTCF0:USTF0",1729454732444,0.07498,68522.0,68521.0,0.10021761]
["bitfinex-derivatives","BTCF0:USTF0",1729454733731,0.07498,68522.0,68521.0,0.17324833]
["bitfinex-derivatives","BTCF0:USTF0",1729454734851,0.43578,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454735231,0.07498,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454735435,0.43578,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454735650,0.07498,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454736144,0.43578,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454737548,0.07498,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454742848,0.07498,68522.0,68521.0,0.1731926]
["bitfinex-derivatives","BTCF0:USTF0",1729454743047,0.07498,68522.0,68521.0,0.07403072]
["bitfinex-derivatives","BTCF0:USTF0",1729454746640,0.07498,68522.0,68521.0,0.17319178]
["bitfinex-derivatives","BTCF0:USTF0",1729454748158,0.07498,68522.0,68521.0,0.10016106]
["bitfinex-derivatives","BTCF0:USTF0",1729454749854,0.07498,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454758055,0.15659904,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454760862,0.15658754,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454762855,0.15658641,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454763549,0.11178519,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454764962,0.07498,68522.0,68521.0,0.10018812]
["bitfinex-derivatives","BTCF0:USTF0",1729454768161,0.07498,68522.0,68521.0,0.10118812]
["bitfinex-derivatives","BTCF0:USTF0",1729454769562,0.07498,68522.0,68521.0,0.10108499]
["bitfinex-derivatives","BTCF0:USTF0",1729454772959,0.11192696,68522.0,68521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454776567,0.07498,68522.0,68521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454779863,0.07498,68522.0,68521.0,0.17413321]
["bitfinex-derivatives","BTCF0:USTF0",1729454784075,0.07498,68522.0,68521.0,0.0750326]
["bitfinex-derivatives","BTCF0:USTF0",1729454785077,0.07498,68522.0,68521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454786865,0.07498,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454787063,0.07498,68522.0,68521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454792176,0.1566039,68522.0,68521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454794980,0.07498,68522.0,68521.0,0.17417702]
["bitfinex-derivatives","BTCF0:USTF0",1729454798483,0.07498,68522.0,68521.0,0.17416588]
["bitfinex-derivatives","BTCF0:USTF0",1729454800094,0.07498,68522.0,68521.0,0.0750326]
["bitfinex-derivatives","BTCF0:USTF0",1729454801377,0.07498,68522.0,68521.0,0.17417607]
["bitfinex-derivatives","BTCF0:USTF0",1729454802387,0.07498,68522.0,68521.0,0.17416501]
["bitfinex-derivatives","BTCF0:USTF0",1729454802589,0.07498,68522.0,68521.0,0.17416828]
["bitfinex-derivatives","BTCF0:USTF0",1729454803091,0.07498,68522.0,68521.0,0.0604184]
["bitfinex-derivatives","BTCF0:USTF0",1729454807482,0.07498,68522.0,68521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454810084,0.11179955,68522.0,68521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454813290,0.1566031,68522.0,68521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454814496,0.03883609,68522.0,68504.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729454814704,0.072997,68506.0,68500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729454814997,0.10983309,68506.0,68499.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729454815296,0.10983309,68506.0,68501.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729454815687,0.10983309,68506.0,68505.0,0.00318953]
["bitfinex-derivatives","BTCF0:USTF0",1729454816195,0.10983309,68506.0,68505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454816196,0.11083309,68506.0,68505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454816792,0.11083309,68506.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729454817091,0.11183309,68506.0,68505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454817289,0.11093917,68506.0,68505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454818089,0.074997,68506.0,68505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454818495,0.074997,68506.0,68505.0,0.0602943]
["bitfinex-derivatives","BTCF0:USTF0",1729454819597,0.074997,68506.0,68505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454820198,0.074997,68506.0,68505.0,0.0602943]
["bitfinex-derivatives","BTCF0:USTF0",1729454820397,0.074997,68506.0,68505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454822099,0.435797,68506.0,68505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454828103,0.074997,68506.0,68505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454828408,0.435797,68506.0,68505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454828898,0.074997,68506.0,68505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454829099,0.435797,68506.0,68505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454829497,0.435797,68506.0,68505.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729454830402,0.002,68506.0,68505.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729454832398,0.074997,68506.0,68505.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729454833202,0.074997,68506.0,68505.0,0.17431733]
["bitfinex-derivatives","BTCF0:USTF0",1729454834504,0.074997,68506.0,68505.0,0.20047238]
["bitfinex-derivatives","BTCF0:USTF0",1729454834905,0.074997,68506.0,68505.0,0.10115305]
["bitfinex-derivatives","BTCF0:USTF0",1729454835210,0.074997,68506.0,68505.0,0.12749918]
["bitfinex-derivatives","BTCF0:USTF0",1729454839406,0.074997,68506.0,68505.0,0.21512685]
["bitfinex-derivatives","BTCF0:USTF0",1729454839601,0.074997,68506.0,68505.0,0.12749918]
["bitfinex-derivatives","BTCF0:USTF0",1729454839909,0.074997,68506.0,68505.0,0.21512685]
["bitfinex-derivatives","BTCF0:USTF0",1729454840208,0.074997,68506.0,68505.0,0.02815505]
["bitfinex-derivatives","BTCF0:USTF0",1729454840604,0.074997,68506.0,68505.0,0.10115305]
["bitfinex-derivatives","BTCF0:USTF0",1729454840605,0.002,68506.0,68505.0,0.10115305]
["bitfinex-derivatives","BTCF0:USTF0",1729454840805,0.71223279,68514.0,68507.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729454841012,0.78522079,68514.0,68513.0,0.04373287]
["bitfinex-derivatives","BTCF0:USTF0",1729454841211,0.78610079,68514.0,68513.0,0.04373287]
["bitfinex-derivatives","BTCF0:USTF0",1729454841406,0.78522079,68514.0,68513.0,0.04373287]
["bitfinex-derivatives","BTCF0:USTF0",1729454841610,0.78522079,68514.0,68513.0,0.05831001]
["bitfinex-derivatives","BTCF0:USTF0",1729454842498,0.78722079,68514.0,68513.0,0.05831001]
["bitfinex-derivatives","BTCF0:USTF0",1729454842700,0.78722079,68514.0,68509.0,0.07288812]
["bitfinex-derivatives","BTCF0:USTF0",1729454842701,0.072992,68510.0,68509.0,0.07288812]
["bitfinex-derivatives","BTCF0:USTF0",1729454843600,0.072992,68510.0,68509.0,0.17225631]
["bitfinex-derivatives","BTCF0:USTF0",1729454844310,0.073992,68510.0,68509.0,0.17329767]
["bitfinex-derivatives","BTCF0:USTF0",1729454844509,0.073992,68510.0,68509.0,0.10040481]
["bitfinex-derivatives","BTCF0:USTF0",1729454845111,0.074992,68510.0,68509.0,0.17439881]
["bitfinex-derivatives","BTCF0:USTF0",1729454845314,0.074992,68510.0,68509.0,0.10140481]
["bitfinex-derivatives","BTCF0:USTF0",1729454848316,0.074992,68510.0,68509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454855313,0.074992,68510.0,68509.0,0.17424176]
["bitfinex-derivatives","BTCF0:USTF0",1729454856118,0.074992,68510.0,68509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454856325,0.074992,68510.0,68509.0,0.17428914]
["bitfinex-derivatives","BTCF0:USTF0",1729454856520,0.074992,68510.0,68509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454857122,0.074992,68510.0,68509.0,0.07492806]
["bitfinex-derivatives","BTCF0:USTF0",1729454857316,0.074992,68510.0,68509.0,0.17430437]
["bitfinex-derivatives","BTCF0:USTF0",1729454858222,0.074992,68510.0,68509.0,0.10138885]
["bitfinex-derivatives","BTCF0:USTF0",1729454858610,0.074992,68510.0,68509.0,0.17433175]
["bitfinex-derivatives","BTCF0:USTF0",1729454858928,0.074992,68510.0,68509.0,0.0749429]
["bitfinex-derivatives","BTCF0:USTF0",1729454859222,0.074992,68510.0,68509.0,0.17431166]
["bitfinex-derivatives","BTCF0:USTF0",1729454859419,0.074992,68510.0,68509.0,0.10136852]
["bitfinex-derivatives","BTCF0:USTF0",1729454861730,0.433785,68518.0,68515.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729454861731,0.3608,68518.0,68515.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729454861915,0.3608,68518.0,68516.0,0.17223234]
["bitfinex-derivatives","BTCF0:USTF0",1729454862115,0.3608,68518.0,68509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729454862116,0.433784,68518.0,68517.0,0.172257]
["bitfinex-derivatives","BTCF0:USTF0",1729454863214,0.072984,68518.0,68517.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729454863819,0.073984,68518.0,68517.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729454864219,0.074984,68518.0,68517.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729454865025,0.073984,68518.0,68517.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729454865228,0.002,68518.0,68517.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1729454868031,0.002,68518.0,68517.0,0.10324367]
["bitfinex-derivatives","BTCF0:USTF0",1729454871233,0.00218987,68524.0,68523.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729454872536,0.00318987,68524.0,68523.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729454873031,0.00418987,68524.0,68523.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729454873630,0.00418987,68524.0,68523.0,0.12070047]
["bitfinex-derivatives","BTCF0:USTF0",1729454873829,0.00418987,68524.0,68523.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729454874238,0.00418987,68524.0,68523.0,0.12070039]
["bitfinex-derivatives","BTCF0:USTF0",1729454875040,0.07716787,68524.0,68523.0,0.12070039]
["bitfinex-derivatives","BTCF0:USTF0",1729454875434,0.07716787,68524.0,68523.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729454875756,0.07716787,68524.0,68523.0,0.12070039]
["bitfinex-derivatives","BTCF0:USTF0",1729454876442,0.07716787,68524.0,68523.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729454878244,0.12196662,68524.0,68523.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729454878541,0.20308602,68524.0,68523.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729454881846,0.13010802,68524.0,68523.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729454882436,0.08530927,68524.0,68523.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729454883547,0.15828727,68524.0,68523.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729454885346,0.07716787,68524.0,68523.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729454885747,0.00418987,68524.0,68523.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729454885940,0.3918,68531.0,68530.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729454885941,0.031,68531.0,68530.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729454886148,0.10397,68531.0,68530.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729454889145,0.07297,68531.0,68530.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729454892546,0.0644,68535.0,68528.0,0.04372381]
["bitfinex-derivatives","BTCF0:USTF0",1729454892547,0.072972,68529.0,68528.0,0.04372381]
["bitfinex-derivatives","BTCF0:USTF0",1729454892749,0.3608,68532.0,68525.0,0.13428381]
["bitfinex-derivatives","BTCF0:USTF0",1729454892949,0.072975,68526.0,68525.0,0.13428381]
["bitfinex-derivatives","BTCF0:USTF0",1729454893251,0.0307,68528.0,68524.0,0.11635174]
["bitfinex-derivatives","BTCF0:USTF0",1729454893454,0.072977,68525.0,68524.0,0.18932974]
["bitfinex-derivatives","BTCF0:USTF0",1729454894447,0.072977,68525.0,68524.0,0.19132974]
["bitfinex-derivatives","BTCF0:USTF0",1729454894648,0.073977,68525.0,68524.0,0.19532974]
["bitfinex-derivatives","BTCF0:USTF0",1729454894849,0.073977,68525.0,68524.0,0.19332974]
["bitfinex-derivatives","BTCF0:USTF0",1729454895049,0.002,68525.0,68524.0,0.19632974]
["bitfinex-derivatives","BTCF0:USTF0",1729454898247,0.002,68525.0,68524.0,0.10576974]
["bitfinex-derivatives","BTCF0:USTF0",1729454898440,0.002,68525.0,68524.0,0.19632974]
["bitfinex-derivatives","BTCF0:USTF0",1729454900344,0.03858949,68525.0,68524.0,0.19632974]
["bitfinex-derivatives","BTCF0:USTF0",1729454901651,0.03858949,68525.0,68524.0,0.20089346]
["bitfinex-derivatives","BTCF0:USTF0",1729454902143,0.03858949,68525.0,68524.0,0.20089348]
["bitfinex-derivatives","BTCF0:USTF0",1729454903142,0.072968,68534.0,68524.0,0.20089348]
["bitfinex-derivatives","BTCF0:USTF0",1729454903343,0.072968,68534.0,68533.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729454903956,0.0305,68537.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729454903957,0.103465,68537.0,68536.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729454904142,0.0305,68537.0,68536.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729454904342,0.0634,68546.0,68536.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729454904343,0.11573817,68546.0,68536.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729454904543,0.072957,68544.0,68537.0,0.433764]
["bitfinex-derivatives","BTCF0:USTF0",1729454905252,0.08503208,68546.0,68545.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729454905443,0.0327,68546.0,68545.0,0.04267956]
["bitfinex-derivatives","BTCF0:USTF0",1729454905847,0.3109,68547.0,68542.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1729454906052,0.031,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729454906249,0.031,68559.0,68558.0,0.433741]
["bitfinex-derivatives","BTCF0:USTF0",1729454909143,0.10394,68559.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729454909960,0.031,68559.0,68555.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1729454910255,0.031,68559.0,68552.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729454911152,0.072947,68554.0,68552.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729454912061,0.072947,68554.0,68553.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729454912855,0.031,68559.0,68553.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729454913060,0.031,68559.0,68549.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1729454913281,0.031,68559.0,68555.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729454913282,0.072944,68556.0,68555.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729454915356,0.072944,68556.0,68555.0,0.04228923]
["bitfinex-derivatives","BTCF0:USTF0",1729454915357,0.15404037,68556.0,68555.0,0.04228923]
["bitfinex-derivatives","BTCF0:USTF0",1729454917760,0.08109637,68556.0,68555.0,0.04228923]
["bitfinex-derivatives","BTCF0:USTF0",1729454917958,0.08109637,68556.0,68555.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729454923363,0.072941,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729454930455,0.15369722,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729454933269,0.15369722,68558.0,68557.0,0.04256235]
["bitfinex-derivatives","BTCF0:USTF0",1729454936970,0.15369722,68558.0,68557.0,0.02499485]
["bitfinex-derivatives","BTCF0:USTF0",1729454937172,0.15369722,68558.0,68550.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1729454937370,0.08075622,68557.0,68556.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729454938363,0.072941,68558.0,68550.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1729454938568,0.072941,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729454943381,0.031,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729454943682,0.10394,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729454946082,0.10394,68559.0,68558.0,0.09856652]
["bitfinex-derivatives","BTCF0:USTF0",1729454947184,0.10394,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729454947881,0.13966395,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729454948086,0.10394,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729454948690,0.13966393,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729454948987,0.13966377,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729454949184,0.10394,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729454949990,0.13077319,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729454950190,0.10394,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729454952584,0.12970901,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729454953479,0.18959193,68559.0,68553.0,0.18398311]
["bitfinex-derivatives","BTCF0:USTF0",1729454953679,0.20576492,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729454954394,0.3952968,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729454954889,0.3429749,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729454955290,0.15344302,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729454960387,0.072942,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729454963082,0.031,68559.0,68553.0,0.02569444]
["bitfinex-derivatives","BTCF0:USTF0",1729454963397,0.031,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729454964487,0.10394,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729454968397,0.23676055,68559.0,68550.0,0.07287979]
["bitfinex-derivatives","BTCF0:USTF0",1729454968594,0.08049958,68558.0,68550.0,0.07287979]
["bitfinex-derivatives","BTCF0:USTF0",1729454968795,0.08049958,68557.0,68556.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729454969401,0.08049958,68557.0,68556.0,0.48305852]
["bitfinex-derivatives","BTCF0:USTF0",1729454969804,0.08049958,68557.0,68556.0,0.51315852]
["bitfinex-derivatives","BTCF0:USTF0",1729454970007,0.08048457,68557.0,68556.0,0.51772011]
["bitfinex-derivatives","BTCF0:USTF0",1729454970192,0.00218834,68560.0,68559.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729454970394,0.072927,68572.0,68559.0,0.16814159]
["bitfinex-derivatives","BTCF0:USTF0",1729454970707,0.072927,68572.0,68571.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729454975319,0.11769465,68572.0,68571.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729454975515,0.072927,68572.0,68571.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729454983725,0.072929,68570.0,68569.0,0.02622902]
["bitfinex-derivatives","BTCF0:USTF0",1729454983920,0.072929,68570.0,68569.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729454987718,0.433729,68570.0,68569.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729454990625,0.51421454,68570.0,68565.0,0.05872856]
["bitfinex-derivatives","BTCF0:USTF0",1729454990830,0.072932,68567.0,68566.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729454991029,0.15341754,68567.0,68566.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729454998337,0.10864887,68567.0,68566.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729454998542,0.072932,68567.0,68566.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729455001043,0.072927,68573.0,68572.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729455002745,0.433722,68577.0,68576.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729455005651,0.51419914,68577.0,68576.0,0.0469491]
["bitfinex-derivatives","BTCF0:USTF0",1729455005944,0.56650552,68577.0,68576.0,0.0469491]
["bitfinex-derivatives","BTCF0:USTF0",1729455006843,0.20570552,68577.0,68576.0,0.0469491]
["bitfinex-derivatives","BTCF0:USTF0",1729455007057,0.15339914,68577.0,68576.0,0.0469491]
["bitfinex-derivatives","BTCF0:USTF0",1729455007257,0.08047714,68577.0,68576.0,0.0731229]
["bitfinex-derivatives","BTCF0:USTF0",1729455007557,0.08047714,68577.0,68576.0,0.4598958]
["bitfinex-derivatives","BTCF0:USTF0",1729455007750,0.08047714,68577.0,68576.0,0.46445613]
["bitfinex-derivatives","BTCF0:USTF0",1729455008461,0.08047714,68577.0,68576.0,0.4598958]
["bitfinex-derivatives","BTCF0:USTF0",1729455008664,0.08047714,68577.0,68576.0,0.8973758]
["bitfinex-derivatives","BTCF0:USTF0",1729455011568,0.08046684,68577.0,68576.0,0.8973758]
["bitfinex-derivatives","BTCF0:USTF0",1729455013257,0.08046684,68577.0,68576.0,0.4598958]
["bitfinex-derivatives","BTCF0:USTF0",1729455013463,0.08046684,68577.0,68576.0,0.46445599]
["bitfinex-derivatives","BTCF0:USTF0",1729455013665,0.072919,68579.0,68578.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729455013970,0.072919,68579.0,68578.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1729455015065,0.072908,68590.0,68583.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729455015368,0.072914,68584.0,68583.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729455016268,0.072914,68584.0,68583.0,0.433714]
["bitfinex-derivatives","BTCF0:USTF0",1729455017167,0.072914,68584.0,68583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729455017669,0.072914,68584.0,68583.0,0.433715]
["bitfinex-derivatives","BTCF0:USTF0",1729455020557,0.10862194,68584.0,68583.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729455020761,0.15337942,68584.0,68583.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729455022166,0.15337942,68584.0,68583.0,0.09973276]
["bitfinex-derivatives","BTCF0:USTF0",1729455022960,0.15337942,68584.0,68583.0,0.06564359]
["bitfinex-derivatives","BTCF0:USTF0",1729455023263,0.15337942,68584.0,68583.0,0.11657776]
["bitfinex-derivatives","BTCF0:USTF0",1729455023465,0.15337942,68584.0,68583.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1729455023466,0.20567818,68584.0,68583.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1729455023975,0.13276418,68584.0,68582.0,0.016842]
["bitfinex-derivatives","BTCF0:USTF0",1729455024164,0.08046542,68583.0,68582.0,0.016842]
["bitfinex-derivatives","BTCF0:USTF0",1729455024765,0.15338042,68583.0,68582.0,0.016842]
["bitfinex-derivatives","BTCF0:USTF0",1729455025767,0.08046542,68583.0,68577.0,0.02658925]
["bitfinex-derivatives","BTCF0:USTF0",1729455026072,0.11166542,68582.0,68578.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1729455026270,0.08046542,68581.0,68578.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1729455026571,0.072921,68577.0,68570.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729455026772,0.0311,68581.0,68572.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729455026773,0.08046542,68576.0,68572.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729455027069,0.0311,68581.0,68574.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729455027070,0.08046542,68575.0,68574.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729455028567,0.08046542,68575.0,68571.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1729455028568,0.072921,68577.0,68571.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1729455028772,0.072921,68577.0,68569.0,0.4625744]
["bitfinex-derivatives","BTCF0:USTF0",1729455028773,0.072921,68577.0,68576.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729455029373,0.072921,68577.0,68576.0,0.162682]
["bitfinex-derivatives","BTCF0:USTF0",1729455031572,0.0329,68580.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729455032477,0.06861045,68580.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729455032973,0.104018,68581.0,68576.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1729455032974,0.0311,68581.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729455049095,0.104017,68581.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729455050695,0.0529411,68581.0,68580.0,0.30247193]
["bitfinex-derivatives","BTCF0:USTF0",1729455053994,0.0529411,68581.0,68580.0,0.44674859]
["bitfinex-derivatives","BTCF0:USTF0",1729455054183,0.0529411,68581.0,68580.0,0.54894182]
["bitfinex-derivatives","BTCF0:USTF0",1729455054792,0.0529411,68581.0,68580.0,0.54788766]
["bitfinex-derivatives","BTCF0:USTF0",1729455056799,0.0529411,68581.0,68580.0,0.40361736]
["bitfinex-derivatives","BTCF0:USTF0",1729455057698,0.0529411,68581.0,68580.0,0.30142413]
["bitfinex-derivatives","BTCF0:USTF0",1729455058699,0.0529411,68581.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729455065201,0.0529411,68581.0,68579.0,0.02663359]
["bitfinex-derivatives","BTCF0:USTF0",1729455065202,0.0312,68582.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729455065803,0.0312,68582.0,68581.0,0.30163292]
["bitfinex-derivatives","BTCF0:USTF0",1729455072506,0.0312,68582.0,68581.0,0.30175484]
["bitfinex-derivatives","BTCF0:USTF0",1729455073808,0.0312,68582.0,68581.0,0.26481669]
["bitfinex-derivatives","BTCF0:USTF0",1729455076107,0.0312,68582.0,68581.0,0.17731565]
["bitfinex-derivatives","BTCF0:USTF0",1729455077104,0.0312,68582.0,68581.0,0.26481669]
["bitfinex-derivatives","BTCF0:USTF0",1729455080808,0.0312,68582.0,68581.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729455087710,0.072915,68583.0,68582.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729455088711,0.072915,68583.0,68582.0,0.30197007]
["bitfinex-derivatives","BTCF0:USTF0",1729455089414,0.0218401,68583.0,68582.0,0.30197007]
["bitfinex-derivatives","BTCF0:USTF0",1729455089714,0.3608,68585.0,68582.0,0.30197007]
["bitfinex-derivatives","BTCF0:USTF0",1729455089912,0.072914,68584.0,68583.0,0.30196807]
["bitfinex-derivatives","BTCF0:USTF0",1729455092011,0.072914,68584.0,68583.0,0.30123417]
["bitfinex-derivatives","BTCF0:USTF0",1729455095812,0.072914,68584.0,68583.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729455103920,0.072914,68584.0,68583.0,0.17702559]
["bitfinex-derivatives","BTCF0:USTF0",1729455106631,0.072914,68584.0,68583.0,0.17702873]
["bitfinex-derivatives","BTCF0:USTF0",1729455111026,0.072914,68584.0,68583.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729455114636,0.10862372,68584.0,68583.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729455115733,0.072914,68584.0,68583.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729455117639,0.3608,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729455117944,0.39650934,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729455118331,0.46942234,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729455118844,0.433713,68585.0,68584.0,0.1770615]
["bitfinex-derivatives","BTCF0:USTF0",1729455120741,0.433713,68585.0,68584.0,0.17703569]
["bitfinex-derivatives","BTCF0:USTF0",1729455123629,0.433713,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729455123834,0.433713,68585.0,68584.0,0.17706415]
["bitfinex-derivatives","BTCF0:USTF0",1729455128549,0.3608,68585.0,68584.0,0.17706415]
["bitfinex-derivatives","BTCF0:USTF0",1729455129248,0.3608,68585.0,68584.0,0.17690148]
["bitfinex-derivatives","BTCF0:USTF0",1729455133548,0.3608,68585.0,68584.0,0.17690148]
["bitfinex-derivatives","BTCF0:USTF0",1729455133952,0.3608,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729455140653,0.433713,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729455141043,0.433713,68585.0,68584.0,0.17684899]
["bitfinex-derivatives","BTCF0:USTF0",1729455147958,0.433713,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729455147959,0.46942191,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729455153461,0.46942166,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729455156060,0.433713,68585.0,68584.0,0.17694208]
["bitfinex-derivatives","BTCF0:USTF0",1729455158359,0.433713,68585.0,68584.0,0.17692554]
["bitfinex-derivatives","BTCF0:USTF0",1729455171080,0.433713,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729455171081,0.46942149,68585.0,68584.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729455178082,0.433713,68585.0,68584.0,0.17702048]
["bitfinex-derivatives","BTCF0:USTF0",1729455179378,0.3608,68585.0,68577.0,0.08750281]
["bitfinex-derivatives","BTCF0:USTF0",1729455179683,0.072928,68571.0,68570.0,0.07511543]
["bitfinex-derivatives","BTCF0:USTF0",1729455179884,0.433728,68571.0,68570.0,0.17974992]
["bitfinex-derivatives","BTCF0:USTF0",1729455181480,0.433728,68571.0,68570.0,0.07911543]
["bitfinex-derivatives","BTCF0:USTF0",1729455181878,0.433728,68571.0,68570.0,0.00618743]
["bitfinex-derivatives","BTCF0:USTF0",1729455182080,0.433728,68571.0,68570.0,0.00918743]
["bitfinex-derivatives","BTCF0:USTF0",1729455182488,0.433728,68571.0,68570.0,0.06745426]
["bitfinex-derivatives","BTCF0:USTF0",1729455183393,0.433728,68571.0,68570.0,0.1403637]
["bitfinex-derivatives","BTCF0:USTF0",1729455183684,0.433728,68571.0,68570.0,0.08211643]
["bitfinex-derivatives","BTCF0:USTF0",1729455184383,0.433728,68571.0,68570.0,0.14034737]
["bitfinex-derivatives","BTCF0:USTF0",1729455185390,0.433728,68571.0,68570.0,0.08211643]
["bitfinex-derivatives","BTCF0:USTF0",1729455194195,0.433728,68571.0,68570.0,0.18559097]
["bitfinex-derivatives","BTCF0:USTF0",1729455195495,0.433728,68571.0,68570.0,0.08211643]
["bitfinex-derivatives","BTCF0:USTF0",1729455195691,0.433728,68571.0,68570.0,0.18553673]
["bitfinex-derivatives","BTCF0:USTF0",1729455197400,0.433728,68571.0,68570.0,0.08211643]
["bitfinex-derivatives","BTCF0:USTF0",1729455199799,0.3608,68571.0,68570.0,0.08211643]
["bitfinex-derivatives","BTCF0:USTF0",1729455200194,0.3608,68571.0,68570.0,0.18553854]
["bitfinex-derivatives","BTCF0:USTF0",1729455200392,0.3608,68571.0,68570.0,0.18553726]
["bitfinex-derivatives","BTCF0:USTF0",1729455201105,0.3608,68571.0,68570.0,0.08211643]
["bitfinex-derivatives","BTCF0:USTF0",1729455206205,0.072926,68573.0,68572.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729455207696,0.072926,68573.0,68572.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729455208313,0.072926,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455209499,0.072926,68573.0,68572.0,0.14980529]
["bitfinex-derivatives","BTCF0:USTF0",1729455209694,0.072926,68573.0,68572.0,0.25348083]
["bitfinex-derivatives","BTCF0:USTF0",1729455209999,0.072926,68573.0,68572.0,0.28018228]
["bitfinex-derivatives","BTCF0:USTF0",1729455210200,0.072926,68573.0,68572.0,0.17650392]
["bitfinex-derivatives","BTCF0:USTF0",1729455210508,0.072926,68573.0,68572.0,0.28018861]
["bitfinex-derivatives","BTCF0:USTF0",1729455210693,0.072926,68573.0,68572.0,0.20731032]
["bitfinex-derivatives","BTCF0:USTF0",1729455212200,0.072926,68573.0,68572.0,0.28021224]
["bitfinex-derivatives","BTCF0:USTF0",1729455212710,0.072926,68573.0,68572.0,0.20731032]
["bitfinex-derivatives","BTCF0:USTF0",1729455213315,0.072926,68573.0,68572.0,0.28021234]
["bitfinex-derivatives","BTCF0:USTF0",1729455213504,0.072926,68573.0,68572.0,0.28021214]
["bitfinex-derivatives","BTCF0:USTF0",1729455214312,0.072926,68573.0,68572.0,0.28025135]
["bitfinex-derivatives","BTCF0:USTF0",1729455214516,0.072926,68573.0,68572.0,0.17652745]
["bitfinex-derivatives","BTCF0:USTF0",1729455215311,0.072926,68573.0,68572.0,0.28025873]
["bitfinex-derivatives","BTCF0:USTF0",1729455217718,0.072926,68573.0,68572.0,0.20735691]
["bitfinex-derivatives","BTCF0:USTF0",1729455219720,0.072926,68573.0,68572.0,0.20731273]
["bitfinex-derivatives","BTCF0:USTF0",1729455222624,0.072926,68573.0,68572.0,0.10362563]
["bitfinex-derivatives","BTCF0:USTF0",1729455222820,0.072926,68573.0,68572.0,0.17653028]
["bitfinex-derivatives","BTCF0:USTF0",1729455223021,0.072926,68573.0,68572.0,0.10362563]
["bitfinex-derivatives","BTCF0:USTF0",1729455231324,0.072926,68573.0,68572.0,0.17653028]
["bitfinex-derivatives","BTCF0:USTF0",1729455231625,0.072926,68573.0,68572.0,0.20744663]
["bitfinex-derivatives","BTCF0:USTF0",1729455232429,0.072926,68573.0,68572.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1729455232625,0.072926,68573.0,68572.0,0.2536771]
["bitfinex-derivatives","BTCF0:USTF0",1729455232819,0.072926,68573.0,68572.0,0.14985545]
["bitfinex-derivatives","BTCF0:USTF0",1729455233234,0.072926,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455234825,0.072926,68573.0,68572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729455235037,0.433726,68573.0,68572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729455236040,0.433726,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455237429,0.072926,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455237631,0.433726,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455238031,0.072926,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455238233,0.433726,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455238435,0.46944309,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455242039,0.10864309,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455242541,0.46944309,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455242842,0.10864309,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455243039,0.46944309,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455244125,0.433726,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455245240,0.46944208,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455246233,0.433726,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455246544,0.433726,68573.0,68572.0,0.2536412]
["bitfinex-derivatives","BTCF0:USTF0",1729455248143,0.433726,68573.0,68572.0,0.14981712]
["bitfinex-derivatives","BTCF0:USTF0",1729455248548,0.433726,68573.0,68572.0,0.25368161]
["bitfinex-derivatives","BTCF0:USTF0",1729455249644,0.433726,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455250238,0.433726,68573.0,68572.0,0.14981712]
["bitfinex-derivatives","BTCF0:USTF0",1729455251136,0.433726,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455251839,0.433726,68573.0,68572.0,0.25374372]
["bitfinex-derivatives","BTCF0:USTF0",1729455252838,0.433726,68573.0,68572.0,0.14981712]
["bitfinex-derivatives","BTCF0:USTF0",1729455253347,0.433726,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455258541,0.072926,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455258746,0.433726,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455261452,0.46944269,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455262445,0.10864269,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455262647,0.46944269,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455263850,0.46944261,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455267243,0.51421105,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455267446,0.51421101,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455267752,0.46944261,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455268456,0.433726,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455276554,0.46944253,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455278357,0.46944241,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455278855,0.39651641,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455279055,0.3608,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455282060,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455284848,0.433725,68573.0,68572.0,0.25369824]
["bitfinex-derivatives","BTCF0:USTF0",1729455289559,0.433725,68573.0,68572.0,0.18080812]
["bitfinex-derivatives","BTCF0:USTF0",1729455291563,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455293553,0.3608,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455294865,0.39651479,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455296165,0.46943979,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455298565,0.433725,68573.0,68572.0,0.18082475]
["bitfinex-derivatives","BTCF0:USTF0",1729455300563,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455301370,0.433725,68573.0,68572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729455302476,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455313569,0.46944127,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455320696,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455328608,0.46944065,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455331604,0.39651565,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455335599,0.39651565,68573.0,68572.0,0.14981356]
["bitfinex-derivatives","BTCF0:USTF0",1729455335600,0.3608,68573.0,68572.0,0.14981356]
["bitfinex-derivatives","BTCF0:USTF0",1729455335796,0.3608,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455336002,0.3608,68573.0,68572.0,0.14981356]
["bitfinex-derivatives","BTCF0:USTF0",1729455336803,0.433725,68573.0,68572.0,0.14981356]
["bitfinex-derivatives","BTCF0:USTF0",1729455338111,0.3608,68573.0,68572.0,0.14981356]
["bitfinex-derivatives","BTCF0:USTF0",1729455338305,0.3608,68573.0,68572.0,0.25361587]
["bitfinex-derivatives","BTCF0:USTF0",1729455339710,0.3608,68573.0,68572.0,0.18072931]
["bitfinex-derivatives","BTCF0:USTF0",1729455350813,0.3608,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455350814,0.39651508,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455352805,0.3608,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455353520,0.39651503,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455353716,0.39651499,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455358817,0.3608,68573.0,68572.0,0.18068257]
["bitfinex-derivatives","BTCF0:USTF0",1729455361927,0.3608,68573.0,68572.0,0.18069574]
["bitfinex-derivatives","BTCF0:USTF0",1729455365830,0.3608,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455366629,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455367728,0.46943963,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455373228,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455373828,0.433725,68573.0,68572.0,0.18059054]
["bitfinex-derivatives","BTCF0:USTF0",1729455374236,0.433725,68573.0,68572.0,0.25350574]
["bitfinex-derivatives","BTCF0:USTF0",1729455374926,0.072925,68573.0,68572.0,0.25350574]
["bitfinex-derivatives","BTCF0:USTF0",1729455375329,0.433725,68573.0,68572.0,0.25350574]
["bitfinex-derivatives","BTCF0:USTF0",1729455376332,0.433725,68573.0,68572.0,0.25351352]
["bitfinex-derivatives","BTCF0:USTF0",1729455376635,0.072925,68573.0,68572.0,0.25351352]
["bitfinex-derivatives","BTCF0:USTF0",1729455376837,0.433725,68573.0,68572.0,0.25351352]
["bitfinex-derivatives","BTCF0:USTF0",1729455377832,0.433725,68573.0,68572.0,0.18059832]
["bitfinex-derivatives","BTCF0:USTF0",1729455378341,0.433725,68573.0,68572.0,0.25350791]
["bitfinex-derivatives","BTCF0:USTF0",1729455380945,0.46944008,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455383143,0.072925,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455383341,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455383742,0.46944113,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455384448,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455385057,0.46944021,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455385948,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455386850,0.46944033,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455388848,0.433725,68573.0,68572.0,0.18060558]
["bitfinex-derivatives","BTCF0:USTF0",1729455390447,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455390759,0.433725,68573.0,68572.0,0.18060635]
["bitfinex-derivatives","BTCF0:USTF0",1729455395767,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455396660,0.072925,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455396864,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455399153,0.433725,68573.0,68572.0,0.14983539]
["bitfinex-derivatives","BTCF0:USTF0",1729455399955,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455400869,0.433725,68573.0,68572.0,0.14983539]
["bitfinex-derivatives","BTCF0:USTF0",1729455401272,0.072925,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455401468,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455401669,0.433725,68573.0,68572.0,0.14983539]
["bitfinex-derivatives","BTCF0:USTF0",1729455401870,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455408293,0.46944087,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455408584,0.10864087,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455408781,0.46944087,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455410784,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455411971,0.433725,68573.0,68572.0,0.14983539]
["bitfinex-derivatives","BTCF0:USTF0",1729455412191,0.433725,68573.0,68572.0,0.25351589]
["bitfinex-derivatives","BTCF0:USTF0",1729455412587,0.433725,68573.0,68572.0,0.14983539]
["bitfinex-derivatives","BTCF0:USTF0",1729455412775,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455414576,0.072925,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455414774,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455415783,0.433725,68573.0,68572.0,0.14983539]
["bitfinex-derivatives","BTCF0:USTF0",1729455416292,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455416580,0.433725,68573.0,68572.0,0.14983539]
["bitfinex-derivatives","BTCF0:USTF0",1729455418689,0.433725,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455418885,0.46944078,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455419488,0.46944079,68573.0,68572.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1729455419792,0.46944079,68573.0,68572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729455419982,0.46944226,68573.0,68572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729455422591,0.46944348,68573.0,68572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729455423585,0.49581706,68573.0,68572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729455424793,0.52851706,68573.0,68572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729455425990,0.49279858,68573.0,68572.0,0.10783454]
["bitfinex-derivatives","BTCF0:USTF0",1729455426290,0.49279858,68573.0,68572.0,0.1807111]
["bitfinex-derivatives","BTCF0:USTF0",1729455426683,0.49279858,68573.0,68572.0,0.18065908]
["bitfinex-derivatives","BTCF0:USTF0",1729455426994,0.49279858,68573.0,68572.0,0.10778252]
["bitfinex-derivatives","BTCF0:USTF0",1729455428593,0.49279858,68573.0,68572.0,0.1077728]
["bitfinex-derivatives","BTCF0:USTF0",1729455429394,0.13199858,68573.0,68572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729455429583,0.49279858,68573.0,68572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729455429784,0.49279858,68573.0,68572.0,0.10777105]
["bitfinex-derivatives","BTCF0:USTF0",1729455430191,0.49279858,68573.0,68572.0,0.18063822]
["bitfinex-derivatives","BTCF0:USTF0",1729455430690,0.55659858,68573.0,68572.0,0.10777105]
["bitfinex-derivatives","BTCF0:USTF0",1729455431785,0.80742631,68573.0,68566.0,0.08744077]
["bitfinex-derivatives","BTCF0:USTF0",1729455431982,0.072929,68570.0,68568.0,0.0728826]
["bitfinex-derivatives","BTCF0:USTF0",1729455432195,0.072931,68568.0,68567.0,0.0728826]
["bitfinex-derivatives","BTCF0:USTF0",1729455432396,0.072931,68568.0,68561.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729455432397,0.072932,68567.0,68566.0,0.0728826]
["bitfinex-derivatives","BTCF0:USTF0",1729455433193,0.3608,68569.0,68568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729455433194,0.43373,68569.0,68568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729455433594,0.43373,68569.0,68568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729455433794,0.46945192,68569.0,68568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729455434389,0.46945192,68569.0,68566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729455434390,0.39652192,68569.0,68566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729455434587,0.072932,68567.0,68566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729455435295,0.07294,68559.0,68558.0,0.00218779]
["bitfinex-derivatives","BTCF0:USTF0",1729455435497,0.43374,68559.0,68558.0,0.00218779]
["bitfinex-derivatives","BTCF0:USTF0",1729455436493,0.43474,68559.0,68558.0,0.00418779]
["bitfinex-derivatives","BTCF0:USTF0",1729455437001,0.43574,68559.0,68558.0,0.00418779]
["bitfinex-derivatives","BTCF0:USTF0",1729455440801,0.43574,68559.0,68558.0,0.04790194]
["bitfinex-derivatives","BTCF0:USTF0",1729455442603,0.43574,68559.0,68558.0,0.00418779]
["bitfinex-derivatives","BTCF0:USTF0",1729455443597,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455444298,0.43574,68559.0,68558.0,0.04571415]
["bitfinex-derivatives","BTCF0:USTF0",1729455444800,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455445000,0.43574,68559.0,68558.0,0.04571415]
["bitfinex-derivatives","BTCF0:USTF0",1729455446494,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455446900,0.07494,68559.0,68558.0,0.04566095]
["bitfinex-derivatives","BTCF0:USTF0",1729455447103,0.43574,68559.0,68558.0,0.04566095]
["bitfinex-derivatives","BTCF0:USTF0",1729455447605,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455449502,0.07494,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455449712,0.47146519,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455455212,0.11066519,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455455407,0.47146519,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455455813,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455456117,0.07494,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455456410,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455456914,0.07494,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455457410,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455457912,0.07494,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455458212,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455460201,0.43574,68559.0,68558.0,0.0748826]
["bitfinex-derivatives","BTCF0:USTF0",1729455460611,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455461706,0.43574,68559.0,68558.0,0.0748826]
["bitfinex-derivatives","BTCF0:USTF0",1729455462618,0.43574,68559.0,68558.0,0.1064375]
["bitfinex-derivatives","BTCF0:USTF0",1729455463112,0.43574,68559.0,68558.0,0.17936365]
["bitfinex-derivatives","BTCF0:USTF0",1729455463313,0.43574,68559.0,68558.0,0.17936492]
["bitfinex-derivatives","BTCF0:USTF0",1729455463610,0.43574,68559.0,68558.0,0.1064375]
["bitfinex-derivatives","BTCF0:USTF0",1729455463810,0.43574,68559.0,68558.0,0.06035129]
["bitfinex-derivatives","BTCF0:USTF0",1729455464005,0.07494,68559.0,68558.0,0.06035129]
["bitfinex-derivatives","BTCF0:USTF0",1729455464307,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455466210,0.07494,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455466817,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455467015,0.07494,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455467516,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455469208,0.07494,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455469513,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455470322,0.07494,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455470612,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455470820,0.15544553,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455471422,0.51624553,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455473015,0.51624377,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455473411,0.15544377,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455473622,0.51624377,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455475027,0.47146496,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455475624,0.11066496,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455475823,0.47146496,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455479024,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455508945,0.47146468,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455509739,0.47146448,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455515942,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455524045,0.47146353,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455524346,0.47146369,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455530955,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455539060,0.47146419,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455542055,0.47146424,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455545960,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455551274,0.07494,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455551458,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455563679,0.47146421,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455569073,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455584083,0.47146483,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455585593,0.47146484,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455590494,0.47146522,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455591091,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455591895,0.07494,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455592096,0.43574,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455599109,0.47146488,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455600403,0.47146493,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455601009,0.47146493,68559.0,68558.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729455601010,0.3628,68559.0,68558.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729455604108,0.43574,68559.0,68558.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729455606309,0.43574,68559.0,68558.0,0.25221688]
["bitfinex-derivatives","BTCF0:USTF0",1729455606808,0.43574,68559.0,68558.0,0.14788012]
["bitfinex-derivatives","BTCF0:USTF0",1729455607001,0.43574,68559.0,68558.0,0.25222805]
["bitfinex-derivatives","BTCF0:USTF0",1729455609301,0.43574,68559.0,68558.0,0.14788012]
["bitfinex-derivatives","BTCF0:USTF0",1729455610101,0.43574,68559.0,68558.0,0.25216614]
["bitfinex-derivatives","BTCF0:USTF0",1729455610418,0.43574,68559.0,68558.0,0.14788012]
["bitfinex-derivatives","BTCF0:USTF0",1729455610799,0.43574,68559.0,68558.0,0.25216057]
["bitfinex-derivatives","BTCF0:USTF0",1729455611003,0.43574,68559.0,68558.0,0.14788012]
["bitfinex-derivatives","BTCF0:USTF0",1729455612700,0.43574,68559.0,68558.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729455612906,0.43574,68559.0,68558.0,0.14788012]
["bitfinex-derivatives","BTCF0:USTF0",1729455613314,0.43574,68559.0,68558.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729455615215,0.07494,68559.0,68558.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729455621428,0.07494,68559.0,68558.0,0.25216845]
["bitfinex-derivatives","BTCF0:USTF0",1729455621627,0.07494,68559.0,68558.0,0.1792884]
["bitfinex-derivatives","BTCF0:USTF0",1729455622816,0.07494,68559.0,68558.0,0.17931995]
["bitfinex-derivatives","BTCF0:USTF0",1729455627831,0.07494,68559.0,68558.0,0.17940308]
["bitfinex-derivatives","BTCF0:USTF0",1729455628426,0.002,68559.0,68558.0,0.17940308]
["bitfinex-derivatives","BTCF0:USTF0",1729455632423,0.002,68559.0,68558.0,0.2669902]
["bitfinex-derivatives","BTCF0:USTF0",1729455633331,0.002,68559.0,68558.0,0.17954943]
["bitfinex-derivatives","BTCF0:USTF0",1729455635433,0.002,68559.0,68558.0,0.2669902]
["bitfinex-derivatives","BTCF0:USTF0",1729455635934,0.002,68559.0,68558.0,0.17954943]
["bitfinex-derivatives","BTCF0:USTF0",1729455636330,0.002,68559.0,68558.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729455636827,0.0309,68568.0,68558.0,0.00656165]
["bitfinex-derivatives","BTCF0:USTF0",1729455637028,0.103831,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729455637931,0.105831,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729455639439,0.105831,68568.0,68567.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1729455643033,0.105831,68568.0,68567.0,0.437732]
["bitfinex-derivatives","BTCF0:USTF0",1729455643730,0.105831,68568.0,68567.0,0.4960143]
["bitfinex-derivatives","BTCF0:USTF0",1729455645036,0.105831,68568.0,68567.0,0.52255946]
["bitfinex-derivatives","BTCF0:USTF0",1729455648135,0.0329,68568.0,68567.0,0.52255946]
["bitfinex-derivatives","BTCF0:USTF0",1729455649436,0.002,68568.0,68567.0,0.52255946]
["bitfinex-derivatives","BTCF0:USTF0",1729455650240,0.002,68568.0,68567.0,0.46427716]
["bitfinex-derivatives","BTCF0:USTF0",1729455652843,0.037716,68568.0,68567.0,0.46427716]
["bitfinex-derivatives","BTCF0:USTF0",1729455654145,0.002,68568.0,68567.0,0.46427716]
["bitfinex-derivatives","BTCF0:USTF0",1729455655244,0.00218786,68573.0,68567.0,0.46427716]
["bitfinex-derivatives","BTCF0:USTF0",1729455655548,0.03571512,68572.0,68571.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729455656244,0.00218786,68573.0,68572.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729455656444,0.03790268,68573.0,68572.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729455656649,0.03571482,68573.0,68572.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729455656944,0.105823,68576.0,68571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729455657134,0.105823,68576.0,68575.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729455657338,0.14153749,68576.0,68575.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729455658447,0.105823,68576.0,68575.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729455659044,0.105823,68576.0,68575.0,0.09905411]
["bitfinex-derivatives","BTCF0:USTF0",1729455659645,0.106823,68576.0,68575.0,0.09905411]
["bitfinex-derivatives","BTCF0:USTF0",1729455661444,0.0339,68576.0,68575.0,0.09905411]
["bitfinex-derivatives","BTCF0:USTF0",1729455663753,0.106822,68576.0,68575.0,0.09905411]
["bitfinex-derivatives","BTCF0:USTF0",1729455666249,0.106822,68576.0,68575.0,0.14274123]
["bitfinex-derivatives","BTCF0:USTF0",1729455668056,0.0339,68576.0,68575.0,0.14274123]
["bitfinex-derivatives","BTCF0:USTF0",1729455668557,0.001,68576.0,68575.0,0.14274123]
["bitfinex-derivatives","BTCF0:USTF0",1729455668752,0.001,68576.0,68575.0,0.09905411]
["bitfinex-derivatives","BTCF0:USTF0",1729455668947,0.001,68576.0,68575.0,0.14274819]
["bitfinex-derivatives","BTCF0:USTF0",1729455670148,0.001,68576.0,68575.0,0.142747]
["bitfinex-derivatives","BTCF0:USTF0",1729455670348,0.001,68576.0,68575.0,0.09905411]
["bitfinex-derivatives","BTCF0:USTF0",1729455670957,0.0325,68585.0,68575.0,0.02613111]
["bitfinex-derivatives","BTCF0:USTF0",1729455671148,0.0021875,68587.0,68575.0,0.02613111]
["bitfinex-derivatives","BTCF0:USTF0",1729455671149,0.0021875,68587.0,68586.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729455671351,0.0021875,68587.0,68586.0,0.11658972]
["bitfinex-derivatives","BTCF0:USTF0",1729455671552,0.0021875,68587.0,68586.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729455672958,0.0031875,68587.0,68586.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729455673362,0.03889474,68587.0,68586.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729455673652,0.08365134,68587.0,68586.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729455674250,0.08146384,68587.0,68586.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729455676161,0.08146384,68587.0,68586.0,0.09903434]
["bitfinex-derivatives","BTCF0:USTF0",1729455677857,0.03670724,68587.0,68586.0,0.09903434]
["bitfinex-derivatives","BTCF0:USTF0",1729455678365,0.03670744,68587.0,68586.0,0.09903434]
["bitfinex-derivatives","BTCF0:USTF0",1729455681562,0.001,68587.0,68586.0,0.09903434]
["bitfinex-derivatives","BTCF0:USTF0",1729455688567,0.0367079,68587.0,68586.0,0.09903434]
["bitfinex-derivatives","BTCF0:USTF0",1729455692755,0.03670715,68587.0,68586.0,0.09903434]
["bitfinex-derivatives","BTCF0:USTF0",1729455696567,0.001,68587.0,68586.0,0.09903434]
["bitfinex-derivatives","BTCF0:USTF0",1729455697659,0.001,68587.0,68586.0,0.14271206]
["bitfinex-derivatives","BTCF0:USTF0",1729455698472,0.001,68587.0,68586.0,0.09903434]
["bitfinex-derivatives","BTCF0:USTF0",1729455698671,0.001,68587.0,68586.0,0.14271206]
["bitfinex-derivatives","BTCF0:USTF0",1729455699570,0.001,68587.0,68586.0,0.09903434]
["bitfinex-derivatives","BTCF0:USTF0",1729455700671,0.001,68587.0,68586.0,0.15728384]
["bitfinex-derivatives","BTCF0:USTF0",1729455703571,0.001,68587.0,68586.0,0.09903434]
["bitfinex-derivatives","BTCF0:USTF0",1729455704069,0.08146179,68587.0,68586.0,0.09903434]
["bitfinex-derivatives","BTCF0:USTF0",1729455706674,0.08146179,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455708774,0.08046179,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455708970,0.08146179,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455709177,0.0814617,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455711468,0.001,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455711974,0.001,68587.0,68586.0,0.09903434]
["bitfinex-derivatives","BTCF0:USTF0",1729455712181,0.001,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455715071,0.001,68587.0,68586.0,0.09903434]
["bitfinex-derivatives","BTCF0:USTF0",1729455715275,0.001,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455715474,0.001,68587.0,68586.0,0.09903434]
["bitfinex-derivatives","BTCF0:USTF0",1729455715681,0.001,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455719779,0.001,68587.0,68586.0,0.09903434]
["bitfinex-derivatives","BTCF0:USTF0",1729455720184,0.001,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455720378,0.001,68587.0,68586.0,0.09903434]
["bitfinex-derivatives","BTCF0:USTF0",1729455720579,0.001,68587.0,68586.0,0.14275223]
["bitfinex-derivatives","BTCF0:USTF0",1729455721282,0.001,68587.0,68586.0,0.50355223]
["bitfinex-derivatives","BTCF0:USTF0",1729455721480,0.001,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455721877,0.001,68587.0,68586.0,0.50355534]
["bitfinex-derivatives","BTCF0:USTF0",1729455722481,0.001,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455722688,0.001,68587.0,68586.0,0.50355534]
["bitfinex-derivatives","BTCF0:USTF0",1729455725881,0.001,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455726481,0.08146143,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455726682,0.08146142,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455730592,0.0814615,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455733499,0.001,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455741603,0.04575617,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455741902,0.001,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455742208,0.03670689,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455742418,0.08146306,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455748623,0.001,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455763825,0.08146264,68587.0,68586.0,0.45983434]
["bitfinex-derivatives","BTCF0:USTF0",1729455766531,0.08146264,68587.0,68586.0,0.09903434]
["bitfinex-derivatives","BTCF0:USTF0",1729455768324,0.08146291,68587.0,68586.0,0.09903434]
["bitfinex-derivatives","BTCF0:USTF0",1729455769441,0.08146291,68587.0,68586.0,0.06454848]
["bitfinex-derivatives","BTCF0:USTF0",1729455771636,0.03670683,68587.0,68586.0,0.06454848]
["bitfinex-derivatives","BTCF0:USTF0",1729455771829,0.001,68587.0,68586.0,0.06454848]
["bitfinex-derivatives","BTCF0:USTF0",1729455778733,0.03670662,68587.0,68586.0,0.06454848]
["bitfinex-derivatives","BTCF0:USTF0",1729455779124,0.08146244,68587.0,68586.0,0.06454848]
["bitfinex-derivatives","BTCF0:USTF0",1729455780335,0.08146244,68587.0,68586.0,0.01177382]
["bitfinex-derivatives","BTCF0:USTF0",1729455780533,0.08146244,68587.0,68584.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1729455780734,0.08046244,68586.0,68585.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729455786746,0.0309,68593.0,68584.0,0.1158897]
["bitfinex-derivatives","BTCF0:USTF0",1729455786936,0.0309,68593.0,68590.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729455787248,0.0309,68593.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729455787435,0.0309,68593.0,68584.0,0.1158897]
["bitfinex-derivatives","BTCF0:USTF0",1729455787636,0.0309,68593.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729455788240,0.0319,68593.0,68591.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729455789839,0.0319,68593.0,68584.0,0.1158897]
["bitfinex-derivatives","BTCF0:USTF0",1729455790041,0.0319,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729455793948,0.11236154,68593.0,68592.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729455795342,0.11236154,68593.0,68592.0,0.0483233]
["bitfinex-derivatives","BTCF0:USTF0",1729455798950,0.11236154,68593.0,68592.0,0.07401256]
["bitfinex-derivatives","BTCF0:USTF0",1729455801543,0.08146154,68593.0,68592.0,0.07401256]
["bitfinex-derivatives","BTCF0:USTF0",1729455801747,0.001,68593.0,68592.0,0.07401256]
["bitfinex-derivatives","BTCF0:USTF0",1729455811443,0.001,68593.0,68592.0,0.08586583]
["bitfinex-derivatives","BTCF0:USTF0",1729455813038,0.001,68593.0,68592.0,0.12958451]
["bitfinex-derivatives","BTCF0:USTF0",1729455813544,0.001,68593.0,68592.0,0.1294663]
["bitfinex-derivatives","BTCF0:USTF0",1729455815046,0.001,68593.0,68592.0,0.08586583]
["bitfinex-derivatives","BTCF0:USTF0",1729455815349,0.001,68593.0,68592.0,0.12945636]
["bitfinex-derivatives","BTCF0:USTF0",1729455815547,0.00218713,68604.0,68603.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729455815753,0.00218713,68604.0,68603.0,0.433694]
["bitfinex-derivatives","BTCF0:USTF0",1729455816946,0.08262874,68604.0,68603.0,0.38988372]
["bitfinex-derivatives","BTCF0:USTF0",1729455819857,0.08262874,68604.0,68603.0,0.4167764]
["bitfinex-derivatives","BTCF0:USTF0",1729455820157,0.08262913,68604.0,68603.0,0.4167764]
["bitfinex-derivatives","BTCF0:USTF0",1729455821058,0.08262913,68604.0,68603.0,0.09978668]
["bitfinex-derivatives","BTCF0:USTF0",1729455823550,0.15552113,68604.0,68603.0,0.09978668]
["bitfinex-derivatives","BTCF0:USTF0",1729455823956,0.07507913,68604.0,68603.0,0.09978668]
["bitfinex-derivatives","BTCF0:USTF0",1729455824851,0.07507913,68604.0,68603.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729455827257,0.00218713,68604.0,68603.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729455829648,0.072888,68608.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729455831851,0.08044439,68607.0,68606.0,0.04880205]
["bitfinex-derivatives","BTCF0:USTF0",1729455839066,0.072888,68608.0,68606.0,0.04880205]
["bitfinex-derivatives","BTCF0:USTF0",1729455841961,0.072888,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729455846863,0.10858607,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729455847362,0.108586,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729455850675,0.15333119,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729455850871,0.10858605,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729455851362,0.15333116,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729455851564,0.15333117,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729455851763,0.10858605,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729455852274,0.15333109,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729455852574,0.10858605,68608.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729455853866,0.153331,68608.0,68607.0,0.04050623]
["bitfinex-derivatives","BTCF0:USTF0",1729455854270,0.072888,68608.0,68607.0,0.04050623]
["bitfinex-derivatives","BTCF0:USTF0",1729455855477,0.15333032,68608.0,68607.0,0.04050623]
["bitfinex-derivatives","BTCF0:USTF0",1729455857568,0.15333064,68608.0,68607.0,0.04050623]
["bitfinex-derivatives","BTCF0:USTF0",1729455858880,0.15333064,68608.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729455858881,0.20561439,68608.0,68603.0,0.26669611]
["bitfinex-derivatives","BTCF0:USTF0",1729455859187,0.18962208,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729455859478,0.08044264,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729455860983,0.03569783,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729455861373,0.03569783,68607.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729455861576,0.03569783,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729455867373,0.03569784,68607.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729455867587,0.03569784,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729455867775,0.03569784,68607.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729455867971,0.03569784,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729455868177,0.03569784,68607.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729455868374,0.03569784,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729455868584,0.03569784,68607.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729455868898,0.072888,68608.0,68601.0,0.18337039]
["bitfinex-derivatives","BTCF0:USTF0",1729455868899,0.08798209,68606.0,68601.0,0.18337039]
["bitfinex-derivatives","BTCF0:USTF0",1729455869073,0.32234923,68605.0,68601.0,0.18337039]
["bitfinex-derivatives","BTCF0:USTF0",1729455869279,0.0804429,68604.0,68603.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729455869783,0.27006498,68604.0,68603.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729455870386,0.0804429,68604.0,68603.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729455872087,0.08044309,68604.0,68601.0,0.209871]
["bitfinex-derivatives","BTCF0:USTF0",1729455872289,0.08044309,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729455873583,0.08044309,68603.0,68602.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729455874778,0.08044309,68603.0,68602.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729455875885,0.072889,68607.0,68602.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729455875886,0.072889,68607.0,68602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729455876086,0.072889,68607.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729455883785,0.3608,68612.0,68601.0,0.209871]
["bitfinex-derivatives","BTCF0:USTF0",1729455884091,0.3608,68612.0,68601.0,0.16605679]
["bitfinex-derivatives","BTCF0:USTF0",1729455884092,0.072888,68608.0,68601.0,0.16605679]
["bitfinex-derivatives","BTCF0:USTF0",1729455884282,0.08044225,68607.0,68601.0,0.16605679]
["bitfinex-derivatives","BTCF0:USTF0",1729455884482,0.08044225,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729455886888,0.08044225,68606.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729455887084,0.08044225,68605.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729455887282,0.08044225,68604.0,68603.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729455891294,0.433685,68612.0,68602.0,0.04368908]
["bitfinex-derivatives","BTCF0:USTF0",1729455891497,0.072887,68609.0,68608.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729455892397,0.072886,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729455892699,0.072887,68610.0,68607.0,0.11658733]
["bitfinex-derivatives","BTCF0:USTF0",1729455893288,0.3608,68612.0,68607.0,0.11658733]
["bitfinex-derivatives","BTCF0:USTF0",1729455893596,0.072887,68609.0,68607.0,0.11658733]
["bitfinex-derivatives","BTCF0:USTF0",1729455894700,0.072887,68609.0,68608.0,0.04369833]
["bitfinex-derivatives","BTCF0:USTF0",1729455894895,0.072887,68609.0,68607.0,0.11658733]
["bitfinex-derivatives","BTCF0:USTF0",1729455896094,0.072887,68609.0,68608.0,0.04369833]
["bitfinex-derivatives","BTCF0:USTF0",1729455896898,0.072887,68609.0,68608.0,0.11658633]
["bitfinex-derivatives","BTCF0:USTF0",1729455898708,0.3608,68612.0,68601.0,0.29867512]
["bitfinex-derivatives","BTCF0:USTF0",1729455899005,0.3608,68612.0,68611.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729455901409,0.3608,68612.0,68611.0,0.09915925]
["bitfinex-derivatives","BTCF0:USTF0",1729455906101,0.44123728,68612.0,68611.0,0.07300767]
["bitfinex-derivatives","BTCF0:USTF0",1729455906297,0.49351776,68612.0,68611.0,0.07300767]
["bitfinex-derivatives","BTCF0:USTF0",1729455911230,0.4935175,68612.0,68611.0,0.07300767]
["bitfinex-derivatives","BTCF0:USTF0",1729455913517,0.1327175,68612.0,68611.0,0.07300767]
["bitfinex-derivatives","BTCF0:USTF0",1729455913717,0.08043702,68612.0,68611.0,0.07300767]
["bitfinex-derivatives","BTCF0:USTF0",1729455914218,0.07288,68616.0,68614.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729455915703,0.07288,68616.0,68615.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729455918731,0.02588227,68619.0,68604.0,0.04369833]
["bitfinex-derivatives","BTCF0:USTF0",1729455919026,0.072879,68617.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729455919614,0.072879,68617.0,68615.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729455919812,0.072879,68617.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729455921326,0.072879,68617.0,68616.0,0.05378203]
["bitfinex-derivatives","BTCF0:USTF0",1729455921327,0.15331346,68617.0,68616.0,0.05378203]
["bitfinex-derivatives","BTCF0:USTF0",1729455924522,0.08043446,68617.0,68616.0,0.05378203]
["bitfinex-derivatives","BTCF0:USTF0",1729455928924,0.08043446,68617.0,68616.0,0.07952215]
["bitfinex-derivatives","BTCF0:USTF0",1729455929430,0.072878,68618.0,68616.0,0.07952215]
["bitfinex-derivatives","BTCF0:USTF0",1729455930522,0.072878,68618.0,68617.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729455939532,0.433678,68618.0,68617.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729455940623,0.3608,68618.0,68617.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729455941634,0.3608,68618.0,68617.0,0.09856421]
["bitfinex-derivatives","BTCF0:USTF0",1729455943834,0.3608,68618.0,68617.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729455944340,0.44123394,68618.0,68617.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729455945835,0.49351128,68618.0,68617.0,0.03487598]
["bitfinex-derivatives","BTCF0:USTF0",1729455948538,0.49351091,68618.0,68617.0,0.03487598]
["bitfinex-derivatives","BTCF0:USTF0",1729455951235,0.3608,68618.0,68617.0,0.03487598]
["bitfinex-derivatives","BTCF0:USTF0",1729455959353,0.441232,68618.0,68613.0,0.02580142]
["bitfinex-derivatives","BTCF0:USTF0",1729455959550,0.13270904,68617.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729455961555,0.13270841,68617.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729455962945,0.08043137,68617.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729455966349,0.04473854,68617.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729455966551,0.3608,68618.0,68617.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729455968144,0.072875,68621.0,68620.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729455973750,0.072875,68621.0,68620.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1729455974245,0.3608,68626.0,68620.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1729455974445,0.13268857,68625.0,68620.0,0.0733632]
["bitfinex-derivatives","BTCF0:USTF0",1729455974753,0.08041959,68624.0,68623.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729455976063,0.08041179,68624.0,68623.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729455980748,0.04472785,68624.0,68623.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729455980948,0.08041247,68624.0,68623.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729455981165,0.08041197,68624.0,68623.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729455981359,0.1273183,68632.0,68623.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729455981360,0.07504932,68632.0,68623.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729455981565,0.07504932,68632.0,68631.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729455996462,0.11977734,68632.0,68631.0,0.02327434]
["bitfinex-derivatives","BTCF0:USTF0",1729455996664,0.15546178,68632.0,68631.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729455998679,0.15546178,68632.0,68629.0,0.02654039]
["bitfinex-derivatives","BTCF0:USTF0",1729455998886,0.08041246,68631.0,68630.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729456003583,0.08041246,68631.0,68627.0,0.11508843]
["bitfinex-derivatives","BTCF0:USTF0",1729456003584,0.07504932,68632.0,68631.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729456010281,0.11073382,68632.0,68631.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729456018589,0.15546229,68632.0,68627.0,0.0093205]
["bitfinex-derivatives","BTCF0:USTF0",1729456018893,0.08041297,68631.0,68630.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729456020092,0.15327697,68631.0,68630.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729456026601,0.15327697,68631.0,68630.0,0.05518297]
["bitfinex-derivatives","BTCF0:USTF0",1729456026602,0.1085485,68631.0,68630.0,0.05518297]
["bitfinex-derivatives","BTCF0:USTF0",1729456027895,0.10854885,68631.0,68630.0,0.05518297]
["bitfinex-derivatives","BTCF0:USTF0",1729456031597,0.10854896,68631.0,68630.0,0.05518297]
["bitfinex-derivatives","BTCF0:USTF0",1729456032805,0.10854852,68631.0,68630.0,0.05518297]
["bitfinex-derivatives","BTCF0:USTF0",1729456037806,0.10854933,68631.0,68630.0,0.05518297]
["bitfinex-derivatives","BTCF0:USTF0",1729456038595,0.10854933,68631.0,68626.0,0.11563954]
["bitfinex-derivatives","BTCF0:USTF0",1729456038596,0.03568533,68631.0,68626.0,0.02683954]
["bitfinex-derivatives","BTCF0:USTF0",1729456038792,0.072868,68627.0,68626.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729456040809,0.00218632,68632.0,68625.0,0.0266688]
["bitfinex-derivatives","BTCF0:USTF0",1729456041105,0.00218632,68632.0,68631.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729456041106,0.07505032,68632.0,68631.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729456041704,0.07505032,68632.0,68631.0,0.14567914]
["bitfinex-derivatives","BTCF0:USTF0",1729456042102,0.07505032,68632.0,68631.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729456043906,0.07505032,68632.0,68631.0,0.09890567]
["bitfinex-derivatives","BTCF0:USTF0",1729456045212,0.07505032,68632.0,68631.0,0.17172081]
["bitfinex-derivatives","BTCF0:USTF0",1729456047310,0.07505032,68632.0,68631.0,0.09890567]
["bitfinex-derivatives","BTCF0:USTF0",1729456048003,0.07505032,68632.0,68631.0,0.17172081]
["bitfinex-derivatives","BTCF0:USTF0",1729456048914,0.07505032,68632.0,68631.0,0.09890567]
["bitfinex-derivatives","BTCF0:USTF0",1729456050612,0.11073533,68632.0,68631.0,0.09890567]
["bitfinex-derivatives","BTCF0:USTF0",1729456052211,0.11073539,68632.0,68631.0,0.09890567]
["bitfinex-derivatives","BTCF0:USTF0",1729456056906,0.11073539,68632.0,68631.0,0.28183679]
["bitfinex-derivatives","BTCF0:USTF0",1729456056907,0.07505032,68632.0,68631.0,0.28183679]
["bitfinex-derivatives","BTCF0:USTF0",1729456057109,0.07505032,68632.0,68631.0,0.28184691]
["bitfinex-derivatives","BTCF0:USTF0",1729456057917,0.07505032,68632.0,68631.0,0.28184128]
["bitfinex-derivatives","BTCF0:USTF0",1729456059718,0.07505032,68632.0,68631.0,0.17172081]
["bitfinex-derivatives","BTCF0:USTF0",1729456061417,0.07505032,68632.0,68631.0,0.28183366]
["bitfinex-derivatives","BTCF0:USTF0",1729456062121,0.07505032,68632.0,68631.0,0.28182647]
["bitfinex-derivatives","BTCF0:USTF0",1729456062708,0.07505032,68632.0,68631.0,0.17172081]
["bitfinex-derivatives","BTCF0:USTF0",1729456063105,0.07505032,68632.0,68631.0,0.28183332]
["bitfinex-derivatives","BTCF0:USTF0",1729456063917,0.11073528,68632.0,68631.0,0.09890567]
["bitfinex-derivatives","BTCF0:USTF0",1729456066923,0.11073519,68632.0,68631.0,0.09890567]
["bitfinex-derivatives","BTCF0:USTF0",1729456070922,0.03787119,68632.0,68631.0,0.09890567]
["bitfinex-derivatives","BTCF0:USTF0",1729456071828,0.00218632,68632.0,68631.0,0.20908787]
["bitfinex-derivatives","BTCF0:USTF0",1729456074230,0.07504932,68632.0,68631.0,0.20908787]
["bitfinex-derivatives","BTCF0:USTF0",1729456074632,0.072863,68632.0,68631.0,0.20908787]
["bitfinex-derivatives","BTCF0:USTF0",1729456079730,0.072863,68632.0,68631.0,0.28184394]
["bitfinex-derivatives","BTCF0:USTF0",1729456079934,0.072863,68632.0,68631.0,0.20908787]
["bitfinex-derivatives","BTCF0:USTF0",1729456080232,0.072863,68632.0,68631.0,0.28184578]
["bitfinex-derivatives","BTCF0:USTF0",1729456081535,0.072863,68632.0,68631.0,0.17166358]
["bitfinex-derivatives","BTCF0:USTF0",1729456081731,0.072863,68632.0,68631.0,0.28193399]
["bitfinex-derivatives","BTCF0:USTF0",1729456083847,0.072863,68632.0,68631.0,0.17166358]
["bitfinex-derivatives","BTCF0:USTF0",1729456086333,0.072863,68632.0,68631.0,0.28186706]
["bitfinex-derivatives","BTCF0:USTF0",1729456086531,0.072863,68632.0,68631.0,0.17166358]
["bitfinex-derivatives","BTCF0:USTF0",1729456086939,0.10854813,68632.0,68631.0,0.09890567]
["bitfinex-derivatives","BTCF0:USTF0",1729456090038,0.10854778,68632.0,68631.0,0.09890567]
["bitfinex-derivatives","BTCF0:USTF0",1729456091527,0.072863,68632.0,68631.0,0.09890567]
["bitfinex-derivatives","BTCF0:USTF0",1729456091734,0.1085482,68632.0,68631.0,0.09890567]
["bitfinex-derivatives","BTCF0:USTF0",1729456093923,0.072863,68632.0,68631.0,0.2818416]
["bitfinex-derivatives","BTCF0:USTF0",1729456094337,0.072863,68632.0,68631.0,0.17166358]
["bitfinex-derivatives","BTCF0:USTF0",1729456094527,0.072863,68632.0,68631.0,0.28186649]
["bitfinex-derivatives","BTCF0:USTF0",1729456094925,0.072863,68632.0,68631.0,0.17166358]
["bitfinex-derivatives","BTCF0:USTF0",1729456095236,0.072863,68632.0,68631.0,0.28185383]
["bitfinex-derivatives","BTCF0:USTF0",1729456096337,0.072863,68632.0,68631.0,0.17166358]
["bitfinex-derivatives","BTCF0:USTF0",1729456096533,0.072863,68632.0,68631.0,0.28185854]
["bitfinex-derivatives","BTCF0:USTF0",1729456096834,0.072863,68632.0,68631.0,0.20910063]
["bitfinex-derivatives","BTCF0:USTF0",1729456097036,0.072863,68632.0,68631.0,0.28182537]
["bitfinex-derivatives","BTCF0:USTF0",1729456097230,0.072863,68632.0,68631.0,0.20910063]
["bitfinex-derivatives","BTCF0:USTF0",1729456097637,0.072863,68632.0,68631.0,0.28182259]
["bitfinex-derivatives","BTCF0:USTF0",1729456097934,0.072863,68632.0,68631.0,0.20910063]
["bitfinex-derivatives","BTCF0:USTF0",1729456098135,0.072863,68632.0,68631.0,0.28182183]
["bitfinex-derivatives","BTCF0:USTF0",1729456098337,0.072863,68632.0,68631.0,0.20910063]
["bitfinex-derivatives","BTCF0:USTF0",1729456100639,0.072863,68632.0,68631.0,0.28183144]
["bitfinex-derivatives","BTCF0:USTF0",1729456100842,0.072863,68632.0,68631.0,0.20910063]
["bitfinex-derivatives","BTCF0:USTF0",1729456101435,0.072863,68632.0,68631.0,0.28183003]
["bitfinex-derivatives","BTCF0:USTF0",1729456101831,0.072863,68632.0,68631.0,0.20910063]
["bitfinex-derivatives","BTCF0:USTF0",1729456102741,0.07286,68635.0,68634.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729456103042,0.07286,68635.0,68634.0,0.25562071]
["bitfinex-derivatives","BTCF0:USTF0",1729456103539,0.07286,68635.0,68634.0,0.14558231]
["bitfinex-derivatives","BTCF0:USTF0",1729456104335,0.07286,68635.0,68634.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729456104539,0.07286,68635.0,68634.0,0.14558231]
["bitfinex-derivatives","BTCF0:USTF0",1729456105132,0.07286,68635.0,68634.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729456110041,0.10854312,68635.0,68634.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729456110244,0.07286,68635.0,68634.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729456112138,0.072863,68632.0,68631.0,0.09890567]
["bitfinex-derivatives","BTCF0:USTF0",1729456112847,0.86184001,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729456112848,0.50104001,68642.0,68641.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729456113036,0.46601228,68642.0,68641.0,0.53425845]
["bitfinex-derivatives","BTCF0:USTF0",1729456113235,0.46601228,68642.0,68641.0,0.96400894]
["bitfinex-derivatives","BTCF0:USTF0",1729456114141,0.46601228,68642.0,68641.0,0.96500894]
["bitfinex-derivatives","BTCF0:USTF0",1729456114842,0.46601228,68642.0,68641.0,0.99073479]
["bitfinex-derivatives","BTCF0:USTF0",1729456115846,0.46601228,68642.0,68641.0,0.99173479]
["bitfinex-derivatives","BTCF0:USTF0",1729456116042,0.46601228,68642.0,68641.0,1.10048859]
["bitfinex-derivatives","BTCF0:USTF0",1729456116043,0.42956815,68642.0,68641.0,1.10048859]
["bitfinex-derivatives","BTCF0:USTF0",1729456116443,0.42956815,68642.0,68641.0,1.17290216]
["bitfinex-derivatives","BTCF0:USTF0",1729456116945,0.42956815,68642.0,68641.0,1.10048812]
["bitfinex-derivatives","BTCF0:USTF0",1729456117250,0.42956815,68642.0,68641.0,0.98717885]
["bitfinex-derivatives","BTCF0:USTF0",1729456119436,0.42956815,68642.0,68641.0,0.99173438]
["bitfinex-derivatives","BTCF0:USTF0",1729456120849,0.30135115,68642.0,68641.0,1.59173438]
["bitfinex-derivatives","BTCF0:USTF0",1729456121050,9.5e-07,68642.0,68641.0,1.69986651]
["bitfinex-derivatives","BTCF0:USTF0",1729456121444,0.072828,68665.0,68664.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729456121648,0.3608,68666.0,68657.0,0.54517225]
["bitfinex-derivatives","BTCF0:USTF0",1729456121956,0.07283,68664.0,68662.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729456122253,0.07283,68664.0,68663.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729456122440,0.3608,68666.0,68657.0,0.90597225]
["bitfinex-derivatives","BTCF0:USTF0",1729456122640,0.3608,68666.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729456123846,0.0312,68671.0,68670.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729456126551,0.072823,68669.0,68668.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1729456130060,0.072825,68668.0,68667.0,0.0261584]
["bitfinex-derivatives","BTCF0:USTF0",1729456130252,0.0312,68671.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456130453,0.072826,68667.0,68665.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1729456132858,0.072826,68667.0,68664.0,0.46069592]
["bitfinex-derivatives","BTCF0:USTF0",1729456132859,0.072826,68667.0,68666.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1729456136954,0.0312,68671.0,68666.0,0.016253]
["bitfinex-derivatives","BTCF0:USTF0",1729456137155,0.072826,68667.0,68666.0,0.016253]
["bitfinex-derivatives","BTCF0:USTF0",1729456138853,0.072826,68667.0,68665.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729456139157,0.072826,68667.0,68665.0,0.161907]
["bitfinex-derivatives","BTCF0:USTF0",1729456141067,0.072827,68666.0,68665.0,0.161907]
["bitfinex-derivatives","BTCF0:USTF0",1729456142355,0.072827,68666.0,68665.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729456142556,0.072827,68666.0,68664.0,0.38710792]
["bitfinex-derivatives","BTCF0:USTF0",1729456142762,0.103528,68665.0,68664.0,0.38710792]
["bitfinex-derivatives","BTCF0:USTF0",1729456147064,0.103528,68665.0,68664.0,0.02630792]
["bitfinex-derivatives","BTCF0:USTF0",1729456147272,0.0307,68665.0,68663.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729456147575,0.072829,68664.0,68663.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729456149375,0.0307,68665.0,68661.0,0.07230017]
["bitfinex-derivatives","BTCF0:USTF0",1729456149557,0.072833,68660.0,68659.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729456149866,0.072833,68660.0,68659.0,0.1453522]
["bitfinex-derivatives","BTCF0:USTF0",1729456150263,0.072833,68660.0,68659.0,0.18076216]
["bitfinex-derivatives","BTCF0:USTF0",1729456150861,0.072833,68660.0,68659.0,0.18077694]
["bitfinex-derivatives","BTCF0:USTF0",1729456151867,0.072833,68660.0,68659.0,0.18079124]
["bitfinex-derivatives","BTCF0:USTF0",1729456154578,0.3608,68664.0,68662.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729456154769,0.433629,68664.0,68663.0,0.07254406]
["bitfinex-derivatives","BTCF0:USTF0",1729456155475,0.433629,68664.0,68662.0,0.14537406]
["bitfinex-derivatives","BTCF0:USTF0",1729456156362,0.433629,68664.0,68663.0,0.07254406]
["bitfinex-derivatives","BTCF0:USTF0",1729456156567,0.433629,68664.0,68662.0,0.14537406]
["bitfinex-derivatives","BTCF0:USTF0",1729456156874,0.433629,68664.0,68663.0,0.07254406]
["bitfinex-derivatives","BTCF0:USTF0",1729456158169,0.433629,68664.0,68662.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729456158170,0.433629,68664.0,68662.0,0.14537406]
["bitfinex-derivatives","BTCF0:USTF0",1729456158477,0.433629,68664.0,68663.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729456158674,0.433629,68664.0,68663.0,0.14537406]
["bitfinex-derivatives","BTCF0:USTF0",1729456158970,0.433629,68664.0,68663.0,0.18067856]
["bitfinex-derivatives","BTCF0:USTF0",1729456159680,0.072829,68664.0,68663.0,0.18067856]
["bitfinex-derivatives","BTCF0:USTF0",1729456161278,0.072829,68664.0,68663.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729456164885,0.072825,68668.0,68667.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729456168283,0.072825,68668.0,68667.0,0.0992552]
["bitfinex-derivatives","BTCF0:USTF0",1729456170884,0.072825,68668.0,68667.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729456171970,0.072822,68671.0,68670.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729456173776,0.072823,68669.0,68668.0,0.07254211]
["bitfinex-derivatives","BTCF0:USTF0",1729456173984,0.072825,68668.0,68667.0,0.10294211]
["bitfinex-derivatives","BTCF0:USTF0",1729456174883,0.072825,68668.0,68667.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729456176772,0.07282,68673.0,68672.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729456176968,0.10848375,68673.0,68672.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729456177772,0.00218472,68674.0,68667.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729456178071,0.00218472,68674.0,68673.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729456178072,0.07500272,68674.0,68673.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729456178579,0.00218472,68674.0,68673.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729456179974,0.433616,68676.0,68675.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729456181399,0.3608,68683.0,68675.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729456181575,0.07281,68682.0,68681.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729456181979,0.3608,68683.0,68682.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729456182180,0.3608,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729456183292,0.3608,68689.0,68685.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1729456183293,0.072805,68687.0,68686.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1729456183974,0.072805,68687.0,68686.0,0.13258202]
["bitfinex-derivatives","BTCF0:USTF0",1729456184484,0.072805,68687.0,68686.0,0.161925]
["bitfinex-derivatives","BTCF0:USTF0",1729456184785,0.433604,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729456193488,0.072804,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729456194800,0.433604,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729456196184,0.072804,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729456196384,0.433604,68689.0,68688.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729456200796,0.072805,68686.0,68685.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1729456201198,0.072805,68686.0,68685.0,0.162367]
["bitfinex-derivatives","BTCF0:USTF0",1729456201587,0.072805,68686.0,68685.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1729456202491,0.0615,68688.0,68684.0,0.016752]
["bitfinex-derivatives","BTCF0:USTF0",1729456202801,0.0945,68688.0,68684.0,0.016752]
["bitfinex-derivatives","BTCF0:USTF0",1729456203493,0.072807,68685.0,68684.0,0.016752]
["bitfinex-derivatives","BTCF0:USTF0",1729456205498,0.072808,68684.0,68683.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729456207000,0.03638124,68684.0,68683.0,0.13075836]
["bitfinex-derivatives","BTCF0:USTF0",1729456207394,0.03638124,68684.0,68683.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729456210400,0.03638124,68684.0,68683.0,0.25204654]
["bitfinex-derivatives","BTCF0:USTF0",1729456211497,0.03638124,68684.0,68683.0,0.17960984]
["bitfinex-derivatives","BTCF0:USTF0",1729456212001,0.03638124,68684.0,68683.0,0.17966852]
["bitfinex-derivatives","BTCF0:USTF0",1729456213695,0.134305,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729456213891,0.16995996,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729456216500,0.134305,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729456216706,0.16995993,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729456221198,0.134305,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729456225509,0.072805,68686.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729456225713,0.072805,68686.0,68685.0,0.25216379]
["bitfinex-derivatives","BTCF0:USTF0",1729456226007,0.072805,68686.0,68685.0,0.17962002]
["bitfinex-derivatives","BTCF0:USTF0",1729456228907,0.072805,68686.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729456229617,0.10845991,68686.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729456229817,0.072805,68686.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729456230817,0.10846035,68686.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729456231311,0.072805,68686.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729456232109,0.10845986,68686.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729456232507,0.072805,68686.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729456237002,0.072805,68686.0,68685.0,0.17951417]
["bitfinex-derivatives","BTCF0:USTF0",1729456238203,0.072805,68686.0,68685.0,0.25207401]
["bitfinex-derivatives","BTCF0:USTF0",1729456241914,0.072805,68686.0,68685.0,0.14536584]
["bitfinex-derivatives","BTCF0:USTF0",1729456242307,0.072805,68686.0,68685.0,0.25214476]
["bitfinex-derivatives","BTCF0:USTF0",1729456243113,0.072805,68686.0,68685.0,0.14536584]
["bitfinex-derivatives","BTCF0:USTF0",1729456245030,0.072805,68686.0,68685.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1729456245521,0.072805,68686.0,68685.0,0.25212536]
["bitfinex-derivatives","BTCF0:USTF0",1729456246222,0.072805,68686.0,68685.0,0.14536584]
["bitfinex-derivatives","BTCF0:USTF0",1729456246424,0.072805,68686.0,68685.0,0.2521606]
["bitfinex-derivatives","BTCF0:USTF0",1729456251229,0.10846045,68686.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729456251414,0.072805,68686.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729456256725,0.1084605,68686.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729456259126,0.072805,68686.0,68685.0,0.17944358]
["bitfinex-derivatives","BTCF0:USTF0",1729456259627,0.072805,68686.0,68685.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729456259833,0.072805,68686.0,68685.0,0.1794134]
["bitfinex-derivatives","BTCF0:USTF0",1729456260134,0.072805,68686.0,68685.0,0.25197224]
["bitfinex-derivatives","BTCF0:USTF0",1729456264537,0.0615,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729456265227,0.0515,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729456265426,0.0515,68688.0,68687.0,0.14536232]
["bitfinex-derivatives","BTCF0:USTF0",1729456265632,0.0515,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729456265633,0.124303,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729456265831,0.124303,68688.0,68687.0,0.14536232]
["bitfinex-derivatives","BTCF0:USTF0",1729456266233,0.15995713,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729456269434,0.13955713,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729456272630,0.03565463,68688.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729456272829,0.3608,68694.0,68687.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729456273039,0.03565336,68693.0,68692.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729456273440,0.3608,68694.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729456273647,0.39645236,68694.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729456274240,0.3608,68694.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729456277449,0.3608,68694.0,68693.0,0.13077082]
["bitfinex-derivatives","BTCF0:USTF0",1729456281143,0.3608,68694.0,68693.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729456281538,0.3608,68694.0,68693.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1729456284346,0.3608,68694.0,68693.0,0.1423037]
["bitfinex-derivatives","BTCF0:USTF0",1729456284551,0.433597,68694.0,68693.0,0.1423037]
["bitfinex-derivatives","BTCF0:USTF0",1729456287851,0.3608,68694.0,68693.0,0.1423037]
["bitfinex-derivatives","BTCF0:USTF0",1729456289245,0.3608,68694.0,68693.0,0.098832]
["bitfinex-derivatives","BTCF0:USTF0",1729456289750,0.072795,68696.0,68695.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729456291457,0.1084462,68696.0,68695.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729456296356,0.072795,68696.0,68695.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729456301655,0.433595,68696.0,68695.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729456303456,0.433595,68696.0,68695.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729456303664,0.433595,68696.0,68695.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729456304051,0.433595,68696.0,68695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729456304247,0.433595,68696.0,68689.0,0.21973482]
["bitfinex-derivatives","BTCF0:USTF0",1729456304248,0.44114033,68696.0,68689.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1729456304459,0.3608,68690.0,68689.0,0.1886207]
["bitfinex-derivatives","BTCF0:USTF0",1729456304650,0.44114033,68690.0,68689.0,0.0996607]
["bitfinex-derivatives","BTCF0:USTF0",1729456305047,0.0327,68699.0,68694.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729456305048,0.3608,68695.0,68694.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729456305246,0.39645379,68695.0,68694.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729456307551,0.39745379,68695.0,68694.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1729456307749,0.39845379,68695.0,68694.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1729456308164,0.39745379,68695.0,68694.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729456308367,0.39845379,68695.0,68694.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1729456309358,0.03765379,68695.0,68694.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1729456310363,0.11044979,68695.0,68694.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1729456311261,0.074796,68695.0,68694.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1729456311462,0.074796,68695.0,68694.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1729456311962,0.073796,68695.0,68694.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1729456312263,0.074796,68695.0,68694.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1729456312854,0.073796,68695.0,68694.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1729456313056,0.074796,68695.0,68694.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1729456313456,0.074796,68695.0,68694.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1729456313457,0.073796,68695.0,68694.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1729456313658,0.073796,68695.0,68694.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1729456314059,0.072796,68695.0,68694.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1729456314261,0.073796,68695.0,68694.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1729456315261,0.074796,68695.0,68694.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1729456315960,0.073796,68695.0,68694.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1729456316165,0.001,68695.0,68694.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1729456318766,0.433594,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729456319264,0.51393131,68697.0,68696.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729456320059,0.51393131,68697.0,68696.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729456320664,0.51393131,68697.0,68696.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1729456321970,0.51393131,68697.0,68696.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729456322167,0.51393131,68697.0,68696.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1729456322568,0.51393131,68697.0,68696.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729456322769,0.51393131,68697.0,68696.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1729456322969,0.51393131,68697.0,68696.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729456323268,0.51393131,68697.0,68696.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1729456323777,0.51393131,68697.0,68696.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729456323984,0.51393233,68697.0,68696.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1729456326478,0.433594,68697.0,68696.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1729456326672,0.433594,68697.0,68696.0,0.10260775]
["bitfinex-derivatives","BTCF0:USTF0",1729456326973,0.433594,68697.0,68696.0,0.16062631]
["bitfinex-derivatives","BTCF0:USTF0",1729456328874,0.433594,68697.0,68696.0,0.10260775]
["bitfinex-derivatives","BTCF0:USTF0",1729456329374,0.433594,68697.0,68696.0,0.16062557]
["bitfinex-derivatives","BTCF0:USTF0",1729456329764,0.433594,68697.0,68696.0,0.10260775]
["bitfinex-derivatives","BTCF0:USTF0",1729456329967,0.433594,68697.0,68696.0,0.16062613]
["bitfinex-derivatives","BTCF0:USTF0",1729456330169,0.433594,68697.0,68696.0,0.16062631]
["bitfinex-derivatives","BTCF0:USTF0",1729456332676,0.433594,68697.0,68696.0,0.10260775]
["bitfinex-derivatives","BTCF0:USTF0",1729456333979,0.072794,68697.0,68696.0,0.10260775]
["bitfinex-derivatives","BTCF0:USTF0",1729456337478,0.072794,68697.0,68696.0,0.10360775]
["bitfinex-derivatives","BTCF0:USTF0",1729456337989,0.072794,68697.0,68696.0,0.10460775]
["bitfinex-derivatives","BTCF0:USTF0",1729456339891,0.3608,68698.0,68697.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729456340091,0.433593,68698.0,68697.0,0.13083734]
["bitfinex-derivatives","BTCF0:USTF0",1729456340977,0.433593,68698.0,68697.0,0.13283734]
["bitfinex-derivatives","BTCF0:USTF0",1729456341375,0.433593,68698.0,68697.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1729456341376,0.51393133,68698.0,68697.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1729456343188,0.5139325,68698.0,68697.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1729456344692,0.56614876,68698.0,68697.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1729456346691,0.56614876,68698.0,68697.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1729456346996,0.56614876,68698.0,68697.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729456347296,0.56614876,68698.0,68697.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1729456347684,0.56614876,68698.0,68697.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1729456347883,0.51393144,68698.0,68697.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1729456348590,0.51393144,68698.0,68697.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729456348787,0.51393144,68698.0,68697.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1729456349392,0.433593,68698.0,68697.0,0.13383734]
["bitfinex-derivatives","BTCF0:USTF0",1729456349593,0.433593,68698.0,68697.0,0.13683734]
["bitfinex-derivatives","BTCF0:USTF0",1729456352989,0.433593,68698.0,68697.0,0.06404334]
["bitfinex-derivatives","BTCF0:USTF0",1729456354791,0.072793,68698.0,68697.0,0.06404334]
["bitfinex-derivatives","BTCF0:USTF0",1729456354994,0.433593,68698.0,68697.0,0.06404334]
["bitfinex-derivatives","BTCF0:USTF0",1729456356000,0.072793,68698.0,68697.0,0.06404334]
["bitfinex-derivatives","BTCF0:USTF0",1729456356201,0.433593,68698.0,68697.0,0.06404334]
["bitfinex-derivatives","BTCF0:USTF0",1729456356505,0.51393151,68698.0,68697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729456362302,0.51393149,68698.0,68697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729456364504,0.433593,68698.0,68697.0,0.06404334]
["bitfinex-derivatives","BTCF0:USTF0",1729456371303,0.433593,68698.0,68697.0,0.13683734]
["bitfinex-derivatives","BTCF0:USTF0",1729456371508,0.433593,68698.0,68697.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1729456379121,0.3608,68698.0,68697.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1729456379531,0.44113675,68698.0,68697.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1729456381029,0.44113717,68698.0,68697.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1729456386443,0.3608,68698.0,68697.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1729456394736,0.39645093,68698.0,68697.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1729456396742,0.39645054,68698.0,68697.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1729456397435,0.3608,68698.0,68697.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1729456399344,0.3964502,68698.0,68697.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1729456401439,0.3608,68698.0,68697.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1729456409444,0.39645019,68698.0,68697.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1729456413843,0.39645017,68698.0,68697.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1729456416652,0.3608,68698.0,68697.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1729456420853,0.072791,68700.0,68699.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729456421249,0.433591,68700.0,68699.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729456421954,0.433591,68700.0,68699.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729456423459,0.433591,68700.0,68699.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729456423757,0.433591,68700.0,68699.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1729456423758,0.072791,68700.0,68699.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1729456424068,0.433591,68700.0,68699.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1729456424248,0.433591,68700.0,68699.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729456424565,0.433591,68700.0,68699.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1729456424952,0.433591,68700.0,68699.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1729456425152,0.433591,68700.0,68699.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1729456427755,0.433591,68700.0,68699.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729456427954,0.433591,68700.0,68699.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1729456428159,0.433591,68700.0,68699.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1729456428559,0.433591,68700.0,68699.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1729456428754,0.433591,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456430858,0.072791,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456431252,0.433591,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456431671,0.46924055,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456433573,0.10844055,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456433866,0.46924055,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456434459,0.10844055,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456434768,0.46924055,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456434956,0.10844055,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456435156,0.46924055,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456435366,0.10844055,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456435574,0.46924055,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456435761,0.10844055,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456435960,0.46924055,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456437565,0.10844055,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456437869,0.46924055,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456438067,0.4692406,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456438859,0.1084406,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456439060,0.4692406,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456439566,0.433591,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456447063,0.433591,68700.0,68699.0,0.14284248]
["bitfinex-derivatives","BTCF0:USTF0",1729456447570,0.433591,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456448370,0.072791,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456448570,0.433591,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456450363,0.433591,68700.0,68699.0,0.14284248]
["bitfinex-derivatives","BTCF0:USTF0",1729456451865,0.072791,68700.0,68699.0,0.14284248]
["bitfinex-derivatives","BTCF0:USTF0",1729456454562,0.072791,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456454774,0.15312507,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456455477,0.51392507,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456456270,0.15312507,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456456573,0.51392507,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456459088,0.44113407,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456460276,0.44113407,68700.0,68699.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1729456460576,0.44113407,68700.0,68699.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1729456460977,0.44113407,68700.0,68699.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1729456461282,0.44113407,68700.0,68699.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1729456461774,0.3608,68700.0,68699.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1729456461972,0.3608,68700.0,68699.0,0.14483649]
["bitfinex-derivatives","BTCF0:USTF0",1729456464372,0.3608,68700.0,68699.0,0.13783649]
["bitfinex-derivatives","BTCF0:USTF0",1729456464571,0.3608,68700.0,68699.0,0.14483649]
["bitfinex-derivatives","BTCF0:USTF0",1729456468875,0.08033305,68700.0,68699.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1729456472178,0.44113305,68700.0,68699.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1729456476083,0.3964492,68700.0,68699.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1729456476789,0.3608,68700.0,68699.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1729456478294,0.072789,68702.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729456478595,0.3608,68701.0,68700.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729456479690,0.3608,68701.0,68700.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1729456480194,0.3608,68701.0,68700.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1729456480386,0.072789,68702.0,68700.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1729456480591,0.3608,68701.0,68700.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1729456480792,0.3608,68701.0,68700.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1729456480993,0.072789,68702.0,68700.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1729456481187,0.072789,68702.0,68701.0,0.04352434]
["bitfinex-derivatives","BTCF0:USTF0",1729456481389,0.433589,68702.0,68700.0,0.12831434]
["bitfinex-derivatives","BTCF0:USTF0",1729456481690,0.433589,68702.0,68700.0,0.12731434]
["bitfinex-derivatives","BTCF0:USTF0",1729456482089,0.3608,68701.0,68700.0,0.12731434]
["bitfinex-derivatives","BTCF0:USTF0",1729456482488,0.3608,68701.0,68700.0,0.12131434]
["bitfinex-derivatives","BTCF0:USTF0",1729456483291,0.3608,68701.0,68700.0,0.12731434]
["bitfinex-derivatives","BTCF0:USTF0",1729456483690,0.3608,68701.0,68700.0,0.12231434]
["bitfinex-derivatives","BTCF0:USTF0",1729456483991,0.44113382,68701.0,68700.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1729456484996,0.44113382,68701.0,68700.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1729456487494,0.08033382,68701.0,68700.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1729456491804,0.433589,68702.0,68700.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1729456492904,0.433589,68702.0,68700.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1729456494202,0.3608,68702.0,68701.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729456495505,0.3608,68702.0,68701.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1729456496210,0.3608,68702.0,68701.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1729456498899,0.44113391,68702.0,68701.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1729456499407,0.49334634,68702.0,68701.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1729456501096,0.44113339,68702.0,68701.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1729456501615,0.49334632,68702.0,68701.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1729456503102,0.44113339,68702.0,68701.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1729456503413,0.56613454,68702.0,68701.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1729456504710,0.51392239,68702.0,68701.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1729456504910,0.56613468,68702.0,68701.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1729456505107,0.56613462,68702.0,68701.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1729456505910,0.51392239,68702.0,68701.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1729456506502,0.44113339,68702.0,68701.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1729456506809,0.3608,68702.0,68701.0,0.14083449]
["bitfinex-derivatives","BTCF0:USTF0",1729456507016,0.2418,68736.0,68701.0,0.14083449]
["bitfinex-derivatives","BTCF0:USTF0",1729456507017,0.3608,68716.0,68713.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729456507311,0.072762,68727.0,68723.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729456507609,0.3608,68731.0,68713.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1729456507610,0.3608,68731.0,68724.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729456508414,0.072759,68730.0,68726.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729456509515,0.0939,68740.0,68727.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1729456509516,0.0304,68740.0,68727.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1729456509806,0.0304,68740.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456509807,0.03508221,68748.0,68741.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729456509998,0.03508221,68748.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456509999,0.00218221,68748.0,68747.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729456510208,0.0627,68752.0,68746.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729456510403,0.0627,68752.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456510607,0.00108,68756.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456510816,0.3608,68759.0,68751.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729456511010,0.3608,68759.0,68750.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729456511408,0.3608,68753.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456511607,0.072737,68751.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456511805,0.072737,68751.0,68743.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729456512008,0.072737,68751.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456512009,0.0628,68752.0,68744.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729456512911,0.0628,68752.0,68744.0,0.167743]
["bitfinex-derivatives","BTCF0:USTF0",1729456513315,0.0628,68752.0,68747.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729456513611,0.0628,68752.0,68749.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729456514719,0.0628,68752.0,68749.0,0.09880788]
["bitfinex-derivatives","BTCF0:USTF0",1729456515108,0.0628,68752.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729456519716,0.3608,68760.0,68758.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729456520108,0.3608,68777.0,68760.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729456520311,0.3608,68777.0,68758.0,0.672728]
["bitfinex-derivatives","BTCF0:USTF0",1729456520312,0.3608,68777.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729456521312,0.3608,68777.0,68773.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1729456521517,0.072711,68775.0,68773.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1729456522420,0.3608,68777.0,68767.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729456522725,0.3608,68777.0,68768.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1729456523015,0.072718,68769.0,68768.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1729456523218,0.072722,68765.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456523409,0.0318,68768.0,68763.0,0.022235]
["bitfinex-derivatives","BTCF0:USTF0",1729456523715,0.0318,68768.0,68761.0,0.00218111]
["bitfinex-derivatives","BTCF0:USTF0",1729456523716,0.072725,68762.0,68761.0,0.00218111]
["bitfinex-derivatives","BTCF0:USTF0",1729456524021,0.072725,68762.0,68761.0,0.09714111]
["bitfinex-derivatives","BTCF0:USTF0",1729456524215,0.072725,68762.0,68761.0,0.00218111]
["bitfinex-derivatives","BTCF0:USTF0",1729456524416,0.072725,68762.0,68761.0,0.09714111]
["bitfinex-derivatives","BTCF0:USTF0",1729456524813,0.0309,68764.0,68761.0,0.09714111]
["bitfinex-derivatives","BTCF0:USTF0",1729456525120,0.3608,68769.0,68763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456525417,0.072715,68772.0,68768.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729456528424,0.072717,68770.0,68768.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729456529521,0.0637,68775.0,68763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456529711,0.072718,68769.0,68765.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729456531216,0.0637,68775.0,68765.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729456531422,0.07272,68767.0,68765.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729456531921,0.0637,68775.0,68765.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729456532121,0.0637,68775.0,68765.0,0.02682063]
["bitfinex-derivatives","BTCF0:USTF0",1729456532422,0.072714,68773.0,68769.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729456532627,0.072714,68773.0,68769.0,0.07267516]
["bitfinex-derivatives","BTCF0:USTF0",1729456534130,0.072714,68773.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729456536223,0.072715,68772.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729456536826,0.072715,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729456544730,0.0637,68775.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729456544731,0.072719,68768.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729456552024,0.072719,68768.0,68767.0,0.17607912]
["bitfinex-derivatives","BTCF0:USTF0",1729456553624,0.072719,68768.0,68767.0,0.22687473]
["bitfinex-derivatives","BTCF0:USTF0",1729456553829,0.433519,68768.0,68767.0,0.17607912]
["bitfinex-derivatives","BTCF0:USTF0",1729456554142,0.433519,68768.0,68767.0,0.2628187]
["bitfinex-derivatives","BTCF0:USTF0",1729456554526,0.433519,68768.0,68767.0,0.26313697]
["bitfinex-derivatives","BTCF0:USTF0",1729456555038,0.433519,68768.0,68767.0,0.17639739]
["bitfinex-derivatives","BTCF0:USTF0",1729456555231,0.433519,68768.0,68767.0,0.29982729]
["bitfinex-derivatives","BTCF0:USTF0",1729456555842,0.072719,68768.0,68767.0,0.17639739]
["bitfinex-derivatives","BTCF0:USTF0",1729456557536,0.072712,68774.0,68773.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729456557744,0.072712,68774.0,68773.0,0.17638939]
["bitfinex-derivatives","BTCF0:USTF0",1729456558042,0.4245,68775.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729456558243,0.4245,68775.0,68774.0,0.17638939]
["bitfinex-derivatives","BTCF0:USTF0",1729456559141,0.4245,68775.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729456559537,0.0637,68775.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729456559840,0.136411,68775.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729456560245,0.0637,68775.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729456560540,0.3608,68790.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729456560843,0.0318,68797.0,68786.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729456561346,0.0318,68797.0,68787.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729456561347,0.072689,68796.0,68787.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729456561641,0.072689,68796.0,68794.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729456562141,0.0318,68797.0,68794.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729456562142,0.07269,68795.0,68794.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729456562541,0.0318,68797.0,68786.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729456562739,0.072696,68791.0,68790.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729456563437,0.0318,68797.0,68786.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729456563635,0.072697,68789.0,68786.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729456563834,0.072697,68789.0,68787.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729456564044,0.072697,68789.0,68786.0,0.12184418]
["bitfinex-derivatives","BTCF0:USTF0",1729456564236,0.3608,68793.0,68787.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1729456564435,0.104298,68788.0,68787.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1729456564635,0.104298,68788.0,68786.0,0.02592418]
["bitfinex-derivatives","BTCF0:USTF0",1729456564636,0.072699,68787.0,68786.0,0.02592418]
["bitfinex-derivatives","BTCF0:USTF0",1729456564943,0.072701,68785.0,68784.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1729456565132,0.072701,68785.0,68783.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1729456565329,0.072702,68784.0,68783.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1729456565740,0.0316,68788.0,68781.0,0.09912944]
["bitfinex-derivatives","BTCF0:USTF0",1729456565938,0.072703,68783.0,68782.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1729456566134,0.072703,68783.0,68782.0,0.168584]
["bitfinex-derivatives","BTCF0:USTF0",1729456567040,0.0316,68788.0,68784.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729456567440,0.072701,68785.0,68784.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729456569943,0.097501,68793.0,68784.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729456570452,0.097501,68793.0,68781.0,0.02642444]
["bitfinex-derivatives","BTCF0:USTF0",1729456570453,0.072704,68782.0,68781.0,0.02642444]
["bitfinex-derivatives","BTCF0:USTF0",1729456570641,0.072704,68782.0,68779.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729456570642,0.072706,68780.0,68779.0,0.168586]
["bitfinex-derivatives","BTCF0:USTF0",1729456570847,0.072706,68780.0,68779.0,0.19417907]
["bitfinex-derivatives","BTCF0:USTF0",1729456571040,0.072707,68779.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456573152,0.072707,68779.0,68778.0,0.433508]
["bitfinex-derivatives","BTCF0:USTF0",1729456573551,0.072707,68779.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456573856,0.0616,68785.0,68772.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1729456574150,0.072712,68774.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729456575238,0.072712,68774.0,68772.0,0.38711326]
["bitfinex-derivatives","BTCF0:USTF0",1729456575239,0.0319,68778.0,68772.0,0.38711326]
["bitfinex-derivatives","BTCF0:USTF0",1729456575439,0.072709,68777.0,68776.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729456576855,0.072712,68775.0,68772.0,0.45982726]
["bitfinex-derivatives","BTCF0:USTF0",1729456577051,0.072712,68775.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729456577540,0.0319,68778.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456577746,0.072713,68773.0,68772.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1729456579752,0.072713,68773.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456579942,0.072718,68769.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729456580247,0.1083315,68769.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729456580447,0.072718,68769.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729456580654,0.10833143,68769.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729456581949,0.072719,68768.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456582252,0.138319,68768.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456583348,0.138319,68768.0,68767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729456585651,0.138319,68768.0,68767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729456587541,0.138319,68768.0,68767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729456592651,0.138319,68768.0,68767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729456592852,0.138319,68768.0,68767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729456594551,0.138319,68768.0,68767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729456594751,0.138319,68768.0,68767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729456594952,0.138319,68768.0,68767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729456595349,0.138319,68768.0,68767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729456595554,0.138319,68768.0,68767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729456600354,0.138319,68768.0,68767.0,0.04935839]
["bitfinex-derivatives","BTCF0:USTF0",1729456600966,0.138319,68768.0,68767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729456601159,0.0656,68768.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729456601360,0.0656,68768.0,68767.0,0.04632162]
["bitfinex-derivatives","BTCF0:USTF0",1729456602464,0.138319,68768.0,68767.0,0.04632162]
["bitfinex-derivatives","BTCF0:USTF0",1729456602855,0.138319,68768.0,68767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729456604067,0.138319,68768.0,68767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729456605567,0.138319,68768.0,68767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729456605869,0.138319,68768.0,68767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729456606071,0.138319,68768.0,68767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729456606256,0.138319,68768.0,68767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729456606767,0.138319,68768.0,68767.0,0.06581118]
["bitfinex-derivatives","BTCF0:USTF0",1729456608165,0.138319,68768.0,68767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729456608365,0.138319,68768.0,68767.0,0.06583955]
["bitfinex-derivatives","BTCF0:USTF0",1729456609070,0.138319,68768.0,68767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729456609455,0.138319,68768.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456609456,0.07272,68767.0,68765.0,0.05786389]
["bitfinex-derivatives","BTCF0:USTF0",1729456609655,0.0656,68768.0,68764.0,0.05786389]
["bitfinex-derivatives","BTCF0:USTF0",1729456609656,0.072722,68765.0,68764.0,0.05786389]
["bitfinex-derivatives","BTCF0:USTF0",1729456609873,0.072722,68765.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729456609874,0.072724,68763.0,68762.0,0.05786389]
["bitfinex-derivatives","BTCF0:USTF0",1729456610072,0.072725,68762.0,68761.0,0.05786389]
["bitfinex-derivatives","BTCF0:USTF0",1729456610260,0.072725,68762.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729456610261,0.072726,68761.0,68760.0,0.05786389]
["bitfinex-derivatives","BTCF0:USTF0",1729456610574,0.072728,68759.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729456612183,0.072728,68759.0,68758.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1729456612762,0.072728,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729456613371,0.072728,68759.0,68758.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729456620380,0.072728,68759.0,68758.0,0.06835827]
["bitfinex-derivatives","BTCF0:USTF0",1729456621173,0.072728,68759.0,68758.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729456624279,0.072728,68759.0,68758.0,0.06834869]
["bitfinex-derivatives","BTCF0:USTF0",1729456627682,0.072728,68759.0,68758.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729456628577,0.072728,68759.0,68758.0,0.097729]
["bitfinex-derivatives","BTCF0:USTF0",1729456631675,0.072728,68759.0,68758.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729456633484,0.072728,68759.0,68758.0,0.08284253]
["bitfinex-derivatives","BTCF0:USTF0",1729456633669,0.072728,68759.0,68758.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729456633876,0.072735,68753.0,68752.0,0.04336741]
["bitfinex-derivatives","BTCF0:USTF0",1729456634071,0.3608,68753.0,68744.0,0.05784253]
["bitfinex-derivatives","BTCF0:USTF0",1729456634372,0.072746,68742.0,68736.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729456634782,0.072746,68742.0,68739.0,0.02622721]
["bitfinex-derivatives","BTCF0:USTF0",1729456635179,0.072746,68742.0,68737.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729456635486,0.072746,68742.0,68737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456635682,0.072746,68742.0,68741.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729456636184,0.073746,68742.0,68741.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1729456636483,0.073746,68742.0,68741.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729456637989,0.167986,68742.0,68735.0,0.00218248]
["bitfinex-derivatives","BTCF0:USTF0",1729456638179,0.072753,68736.0,68735.0,0.00218248]
["bitfinex-derivatives","BTCF0:USTF0",1729456639294,0.072753,68736.0,68735.0,0.01418248]
["bitfinex-derivatives","BTCF0:USTF0",1729456639775,0.072753,68736.0,68735.0,0.00218248]
["bitfinex-derivatives","BTCF0:USTF0",1729456640087,0.072753,68736.0,68735.0,0.01418248]
["bitfinex-derivatives","BTCF0:USTF0",1729456640088,0.073753,68736.0,68735.0,0.01418248]
["bitfinex-derivatives","BTCF0:USTF0",1729456640281,0.073753,68736.0,68735.0,0.02118248]
["bitfinex-derivatives","BTCF0:USTF0",1729456640282,0.074753,68736.0,68735.0,0.02118248]
["bitfinex-derivatives","BTCF0:USTF0",1729456640791,0.074753,68736.0,68735.0,0.01418248]
["bitfinex-derivatives","BTCF0:USTF0",1729456640792,0.073753,68736.0,68735.0,0.01418248]
["bitfinex-derivatives","BTCF0:USTF0",1729456641086,0.074753,68736.0,68735.0,0.02118248]
["bitfinex-derivatives","BTCF0:USTF0",1729456641488,0.074753,68736.0,68735.0,0.00718248]
["bitfinex-derivatives","BTCF0:USTF0",1729456642288,0.0383487,68736.0,68735.0,0.00718248]
["bitfinex-derivatives","BTCF0:USTF0",1729456647190,0.0383487,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456657308,0.002,68736.0,68735.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1729456657495,0.074753,68736.0,68735.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1729456664308,0.11038323,68736.0,68735.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1729456664712,0.11038369,68736.0,68735.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1729456669622,0.1103833,68736.0,68735.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1729456670731,0.1103833,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456672429,0.074753,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456684533,0.074753,68736.0,68735.0,0.06287933]
["bitfinex-derivatives","BTCF0:USTF0",1729456684843,0.074753,68736.0,68735.0,0.06290259]
["bitfinex-derivatives","BTCF0:USTF0",1729456685140,0.074753,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456685336,0.074753,68736.0,68735.0,0.06290342]
["bitfinex-derivatives","BTCF0:USTF0",1729456685536,0.074753,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456685746,0.074753,68736.0,68735.0,0.06290343]
["bitfinex-derivatives","BTCF0:USTF0",1729456685930,0.074753,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456687333,0.074753,68736.0,68735.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1729456690839,0.074753,68736.0,68735.0,0.10376835]
["bitfinex-derivatives","BTCF0:USTF0",1729456691154,0.11038412,68736.0,68735.0,0.10376835]
["bitfinex-derivatives","BTCF0:USTF0",1729456692250,0.11038409,68736.0,68735.0,0.10376835]
["bitfinex-derivatives","BTCF0:USTF0",1729456694745,0.074753,68736.0,68735.0,0.10376835]
["bitfinex-derivatives","BTCF0:USTF0",1729456695750,0.002,68736.0,68735.0,0.10376835]
["bitfinex-derivatives","BTCF0:USTF0",1729456695955,0.002,68736.0,68735.0,0.54020835]
["bitfinex-derivatives","BTCF0:USTF0",1729456696137,0.002,68736.0,68735.0,0.57180835]
["bitfinex-derivatives","BTCF0:USTF0",1729456698138,0.002,68736.0,68735.0,0.13536835]
["bitfinex-derivatives","BTCF0:USTF0",1729456701355,0.002,68736.0,68735.0,0.19321725]
["bitfinex-derivatives","BTCF0:USTF0",1729456701855,0.002,68736.0,68735.0,0.13536835]
["bitfinex-derivatives","BTCF0:USTF0",1729456702062,0.03762837,68736.0,68735.0,0.13536835]
["bitfinex-derivatives","BTCF0:USTF0",1729456709665,0.03762837,68736.0,68735.0,0.19321725]
["bitfinex-derivatives","BTCF0:USTF0",1729456709666,0.002,68736.0,68735.0,0.19321725]
["bitfinex-derivatives","BTCF0:USTF0",1729456714168,0.002,68736.0,68735.0,0.13536835]
["bitfinex-derivatives","BTCF0:USTF0",1729456715263,0.002,68736.0,68735.0,0.10376835]
["bitfinex-derivatives","BTCF0:USTF0",1729456717065,0.03762812,68736.0,68735.0,0.10376835]
["bitfinex-derivatives","BTCF0:USTF0",1729456720669,0.03762812,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456720865,0.03762812,68736.0,68735.0,0.10376835]
["bitfinex-derivatives","BTCF0:USTF0",1729456721073,0.03762812,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456721470,0.03762812,68736.0,68735.0,0.10376835]
["bitfinex-derivatives","BTCF0:USTF0",1729456721665,0.03762812,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456723769,0.03762812,68736.0,68735.0,0.10376835]
["bitfinex-derivatives","BTCF0:USTF0",1729456723967,0.03762812,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456724362,0.03762812,68736.0,68735.0,0.10376835]
["bitfinex-derivatives","BTCF0:USTF0",1729456724656,0.03762812,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456724855,0.002,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456725867,0.002,68736.0,68735.0,0.10376835]
["bitfinex-derivatives","BTCF0:USTF0",1729456726063,0.002,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456726460,0.002,68736.0,68735.0,0.10376835]
["bitfinex-derivatives","BTCF0:USTF0",1729456726670,0.002,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456727865,0.002,68736.0,68735.0,0.10376835]
["bitfinex-derivatives","BTCF0:USTF0",1729456728061,0.002,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456728479,0.002,68736.0,68735.0,0.10376835]
["bitfinex-derivatives","BTCF0:USTF0",1729456728662,0.002,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456728868,0.002,68736.0,68735.0,0.10376835]
["bitfinex-derivatives","BTCF0:USTF0",1729456729070,0.002,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456730167,0.002,68736.0,68735.0,0.53687152]
["bitfinex-derivatives","BTCF0:USTF0",1729456731769,0.002,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456731770,0.03762797,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456734969,0.03762797,68736.0,68735.0,0.10376835]
["bitfinex-derivatives","BTCF0:USTF0",1729456735169,0.002,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456735370,0.03762786,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456735880,0.03762786,68736.0,68735.0,0.10376835]
["bitfinex-derivatives","BTCF0:USTF0",1729456736175,0.03762786,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456737781,0.002,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456737974,0.03762755,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456738783,0.002,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456739682,0.03762746,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456739878,0.03762746,68736.0,68735.0,0.53687152]
["bitfinex-derivatives","BTCF0:USTF0",1729456739879,0.002,68736.0,68735.0,0.53687152]
["bitfinex-derivatives","BTCF0:USTF0",1729456741282,0.002,68736.0,68735.0,0.64774206]
["bitfinex-derivatives","BTCF0:USTF0",1729456742183,0.002,68736.0,68735.0,0.53687152]
["bitfinex-derivatives","BTCF0:USTF0",1729456742388,0.002,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456743082,0.002,68736.0,68735.0,0.53687152]
["bitfinex-derivatives","BTCF0:USTF0",1729456743596,0.002,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456745280,0.0332,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456746380,0.0332,68736.0,68735.0,0.53687152]
["bitfinex-derivatives","BTCF0:USTF0",1729456747085,0.0332,68736.0,68735.0,0.17607152]
["bitfinex-derivatives","BTCF0:USTF0",1729456747281,0.0332,68736.0,68735.0,0.53687152]
["bitfinex-derivatives","BTCF0:USTF0",1729456748282,0.0332,68736.0,68735.0,0.17607152]
["bitfinex-derivatives","BTCF0:USTF0",1729456748480,0.0332,68736.0,68735.0,0.53687152]
["bitfinex-derivatives","BTCF0:USTF0",1729456749998,0.0332,68736.0,68735.0,0.46456835]
["bitfinex-derivatives","BTCF0:USTF0",1729456750199,0.105953,68736.0,68735.0,0.39181435]
["bitfinex-derivatives","BTCF0:USTF0",1729456750491,0.105953,68736.0,68735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729456754798,0.105953,68736.0,68735.0,0.40922454]
["bitfinex-derivatives","BTCF0:USTF0",1729456754994,0.18624427,68736.0,68735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729456757204,0.14158366,68736.0,68735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729456757394,0.18624365,68736.0,68735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729456757699,0.18624382,68736.0,68735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729456758703,0.14158366,68736.0,68735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729456759201,0.14158366,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456759397,0.18624473,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456760897,0.14158366,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456761895,0.105953,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456762405,0.105953,68736.0,68735.0,0.42372857]
["bitfinex-derivatives","BTCF0:USTF0",1729456765503,0.105953,68736.0,68735.0,0.49648257]
["bitfinex-derivatives","BTCF0:USTF0",1729456765504,0.0332,68736.0,68735.0,0.49648257]
["bitfinex-derivatives","BTCF0:USTF0",1729456766208,0.0332,68736.0,68735.0,0.13568257]
["bitfinex-derivatives","BTCF0:USTF0",1729456766408,0.0332,68736.0,68735.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1729456766902,0.0332,68736.0,68735.0,0.13568257]
["bitfinex-derivatives","BTCF0:USTF0",1729456767307,0.0332,68736.0,68735.0,0.49648257]
["bitfinex-derivatives","BTCF0:USTF0",1729456767498,0.105953,68736.0,68735.0,0.49648257]
["bitfinex-derivatives","BTCF0:USTF0",1729456768208,0.105953,68736.0,68735.0,0.06292857]
["bitfinex-derivatives","BTCF0:USTF0",1729456768594,0.105953,68736.0,68735.0,0.0628862]
["bitfinex-derivatives","BTCF0:USTF0",1729456769003,0.105953,68736.0,68735.0,0.06288663]
["bitfinex-derivatives","BTCF0:USTF0",1729456769599,0.105953,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456772211,0.105953,68736.0,68735.0,0.04841839]
["bitfinex-derivatives","BTCF0:USTF0",1729456772607,0.105953,68736.0,68735.0,0.04842161]
["bitfinex-derivatives","BTCF0:USTF0",1729456773500,0.105953,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456773707,0.105953,68736.0,68735.0,0.04842419]
["bitfinex-derivatives","BTCF0:USTF0",1729456774500,0.105953,68736.0,68735.0,0.40922419]
["bitfinex-derivatives","BTCF0:USTF0",1729456774708,0.105953,68736.0,68735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729456774914,0.105953,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456776205,0.105953,68736.0,68735.0,0.04842862]
["bitfinex-derivatives","BTCF0:USTF0",1729456776703,0.105953,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456777111,0.14158381,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456779209,0.18624581,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456780107,0.18624627,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456780303,0.18624593,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456780811,0.14158381,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456784113,0.105953,68736.0,68735.0,0.18818647]
["bitfinex-derivatives","BTCF0:USTF0",1729456785610,0.105953,68736.0,68735.0,0.07730317]
["bitfinex-derivatives","BTCF0:USTF0",1729456787010,0.105953,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456787218,0.105953,68736.0,68735.0,0.18818622]
["bitfinex-derivatives","BTCF0:USTF0",1729456787516,0.105953,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456787910,0.105953,68736.0,68735.0,0.18818435]
["bitfinex-derivatives","BTCF0:USTF0",1729456788312,0.105953,68736.0,68735.0,0.11588118]
["bitfinex-derivatives","BTCF0:USTF0",1729456789911,0.105953,68736.0,68735.0,0.18830316]
["bitfinex-derivatives","BTCF0:USTF0",1729456790415,0.105953,68736.0,68735.0,0.11588118]
["bitfinex-derivatives","BTCF0:USTF0",1729456791308,0.105953,68736.0,68735.0,0.11588062]
["bitfinex-derivatives","BTCF0:USTF0",1729456791511,0.105953,68736.0,68735.0,0.18830384]
["bitfinex-derivatives","BTCF0:USTF0",1729456791822,0.105953,68736.0,68735.0,0.11588062]
["bitfinex-derivatives","BTCF0:USTF0",1729456792024,0.105953,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456793420,0.1415847,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456793817,0.105953,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456799115,0.105953,68736.0,68735.0,0.11588162]
["bitfinex-derivatives","BTCF0:USTF0",1729456804220,0.105953,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456804526,0.105953,68736.0,68735.0,0.06293782]
["bitfinex-derivatives","BTCF0:USTF0",1729456807218,0.105953,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456807820,0.14158555,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456808916,0.105953,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456809224,0.14158562,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456811726,0.105953,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456819536,0.105953,68736.0,68735.0,0.03124836]
["bitfinex-derivatives","BTCF0:USTF0",1729456823133,0.105953,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456827534,0.14158578,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456829342,0.105953,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456833341,0.074753,68736.0,68735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729456833550,0.074753,68736.0,68735.0,0.15013795]
["bitfinex-derivatives","BTCF0:USTF0",1729456833841,0.0333,68749.0,68735.0,0.18826644]
["bitfinex-derivatives","BTCF0:USTF0",1729456834146,0.072745,68743.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456834445,0.072745,68743.0,68742.0,0.41869423]
["bitfinex-derivatives","BTCF0:USTF0",1729456835440,0.072745,68743.0,68742.0,0.41867891]
["bitfinex-derivatives","BTCF0:USTF0",1729456835636,0.075745,68743.0,68742.0,0.41867891]
["bitfinex-derivatives","BTCF0:USTF0",1729456835831,0.078745,68743.0,68742.0,0.41867891]
["bitfinex-derivatives","BTCF0:USTF0",1729456836444,0.078745,68743.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456836945,0.078745,68743.0,68742.0,0.05787891]
["bitfinex-derivatives","BTCF0:USTF0",1729456837140,0.078745,68743.0,68740.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729456837141,0.072746,68742.0,68741.0,0.05787891]
["bitfinex-derivatives","BTCF0:USTF0",1729456837339,0.072746,68742.0,68741.0,0.04340199]
["bitfinex-derivatives","BTCF0:USTF0",1729456838444,0.073746,68742.0,68741.0,0.04340199]
["bitfinex-derivatives","BTCF0:USTF0",1729456839242,0.074746,68742.0,68741.0,0.04340199]
["bitfinex-derivatives","BTCF0:USTF0",1729456839643,0.074746,68742.0,68740.0,0.09853633]
["bitfinex-derivatives","BTCF0:USTF0",1729456839644,0.072747,68741.0,68740.0,0.14193832]
["bitfinex-derivatives","BTCF0:USTF0",1729456840646,0.072747,68741.0,68740.0,0.04340199]
["bitfinex-derivatives","BTCF0:USTF0",1729456840845,0.002,68742.0,68739.0,0.04340199]
["bitfinex-derivatives","BTCF0:USTF0",1729456841142,0.072749,68739.0,68738.0,0.04340199]
["bitfinex-derivatives","BTCF0:USTF0",1729456841547,0.072751,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456841939,0.072751,68737.0,68736.0,0.38649923]
["bitfinex-derivatives","BTCF0:USTF0",1729456842651,0.072751,68737.0,68736.0,0.39049923]
["bitfinex-derivatives","BTCF0:USTF0",1729456844053,0.072751,68737.0,68736.0,0.39349923]
["bitfinex-derivatives","BTCF0:USTF0",1729456844251,0.10838078,68737.0,68736.0,0.39349923]
["bitfinex-derivatives","BTCF0:USTF0",1729456844449,0.072751,68737.0,68736.0,0.39349923]
["bitfinex-derivatives","BTCF0:USTF0",1729456845345,0.072751,68737.0,68736.0,0.46625223]
["bitfinex-derivatives","BTCF0:USTF0",1729456851453,0.10837973,68737.0,68736.0,0.46625223]
["bitfinex-derivatives","BTCF0:USTF0",1729456851652,0.0315,68744.0,68740.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729456851845,0.00218263,68750.0,68743.0,0.433544]
["bitfinex-derivatives","BTCF0:USTF0",1729456851846,0.072741,68747.0,68743.0,0.433544]
["bitfinex-derivatives","BTCF0:USTF0",1729456852156,0.00218263,68750.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456852458,0.00218263,68750.0,68749.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729456852648,0.0639,68757.0,68755.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729456852849,0.0327,68757.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456853149,0.072727,68761.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456853354,0.072727,68761.0,68756.0,0.40414591]
["bitfinex-derivatives","BTCF0:USTF0",1729456853653,0.072727,68761.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456853964,0.072727,68761.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729456854459,0.077727,68761.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729456854646,0.077727,68761.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729456855051,0.077727,68761.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729456855052,0.009,68761.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729456855242,0.007,68761.0,68756.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1729456855439,0.007,68761.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729456856752,0.004,68761.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729456856952,0.008,68761.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729456857548,0.004,68761.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729456857862,0.008,68761.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729456858251,0.004,68761.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729456858455,0.008,68761.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729456860148,0.080726,68761.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729456860353,0.080726,68761.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456860354,0.008,68761.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456860565,0.07273,68757.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456860758,0.07273,68757.0,68756.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729456862759,0.072727,68760.0,68756.0,0.383631]
["bitfinex-derivatives","BTCF0:USTF0",1729456863156,0.0326,68759.0,68756.0,0.383631]
["bitfinex-derivatives","BTCF0:USTF0",1729456864353,0.0326,68759.0,68756.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729456864562,0.0326,68759.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729456865060,0.0366,68759.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729456865847,0.0346,68759.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729456866052,0.0366,68759.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729456866555,0.004,68759.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729456867349,0.004,68759.0,68758.0,0.09838378]
["bitfinex-derivatives","BTCF0:USTF0",1729456882362,0.03961753,68759.0,68758.0,0.09838378]
["bitfinex-derivatives","BTCF0:USTF0",1729456884657,0.03961753,68759.0,68758.0,0.45918378]
["bitfinex-derivatives","BTCF0:USTF0",1729456888370,0.03961789,68759.0,68758.0,0.45918378]
["bitfinex-derivatives","BTCF0:USTF0",1729456889169,0.11234589,68759.0,68758.0,0.433529]
["bitfinex-derivatives","BTCF0:USTF0",1729456889475,0.076728,68759.0,68758.0,0.433529]
["bitfinex-derivatives","BTCF0:USTF0",1729456891469,0.076728,68759.0,68758.0,0.47688163]
["bitfinex-derivatives","BTCF0:USTF0",1729456891980,0.076728,68759.0,68758.0,0.433529]
["bitfinex-derivatives","BTCF0:USTF0",1729456894370,0.076728,68759.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456897374,0.11234599,68759.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456898272,0.15699073,68759.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456898472,0.11234599,68759.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456900872,0.11234599,68759.0,68746.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1729456900873,0.90946599,68759.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456901076,0.07274,68748.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456901379,0.11087302,68747.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456901583,0.18361402,68747.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456902087,0.13896162,68747.0,68746.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729456903373,0.06622062,68747.0,68746.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729456903574,0.06622062,68747.0,68746.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1729456904184,0.06722062,68747.0,68746.0,0.444542]
["bitfinex-derivatives","BTCF0:USTF0",1729456904485,0.072737,68751.0,68747.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729456904673,0.072737,68751.0,68749.0,0.0577974]
["bitfinex-derivatives","BTCF0:USTF0",1729456904874,0.0313,68758.0,68749.0,0.0577974]
["bitfinex-derivatives","BTCF0:USTF0",1729456904875,0.072738,68750.0,68749.0,0.0577974]
["bitfinex-derivatives","BTCF0:USTF0",1729456905270,0.072733,68754.0,68749.0,0.0577974]
["bitfinex-derivatives","BTCF0:USTF0",1729456905478,0.072733,68754.0,68753.0,0.04333924]
["bitfinex-derivatives","BTCF0:USTF0",1729456905876,0.072733,68754.0,68751.0,0.1305344]
["bitfinex-derivatives","BTCF0:USTF0",1729456906070,0.072733,68754.0,68753.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729456907392,0.072733,68754.0,68753.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1729456908083,0.072733,68754.0,68753.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1729456912287,0.072733,68754.0,68753.0,0.16428382]
["bitfinex-derivatives","BTCF0:USTF0",1729456912494,0.072733,68754.0,68753.0,0.14981144]
["bitfinex-derivatives","BTCF0:USTF0",1729456912680,0.072733,68754.0,68753.0,0.10648642]
["bitfinex-derivatives","BTCF0:USTF0",1729456912990,0.072733,68754.0,68753.0,0.14981144]
["bitfinex-derivatives","BTCF0:USTF0",1729456913789,0.072733,68754.0,68753.0,0.10648642]
["bitfinex-derivatives","BTCF0:USTF0",1729456914292,0.072733,68754.0,68753.0,0.14981144]
["bitfinex-derivatives","BTCF0:USTF0",1729456916495,0.00218204,68761.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729456916496,0.072731,68758.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729456917687,0.073731,68758.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729456919596,0.10935023,68758.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729456919796,0.15399651,68758.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729456920888,0.15399609,68758.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729456923789,0.10935004,68758.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729456927589,0.073731,68758.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729456936398,0.10935062,68758.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729456936598,0.15399745,68758.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729456938897,0.073731,68758.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729456939409,0.15399751,68758.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729456942516,0.073731,68758.0,68757.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729456945311,0.073731,68758.0,68757.0,0.1305274]
["bitfinex-derivatives","BTCF0:USTF0",1729456946709,0.870851,68758.0,68751.0,0.07241332]
["bitfinex-derivatives","BTCF0:USTF0",1729456946904,0.072737,68751.0,68750.0,0.04341104]
["bitfinex-derivatives","BTCF0:USTF0",1729456947114,0.07273,68757.0,68750.0,0.04340991]
["bitfinex-derivatives","BTCF0:USTF0",1729456947419,0.072736,68752.0,68751.0,0.04341148]
["bitfinex-derivatives","BTCF0:USTF0",1729456947713,0.072736,68752.0,68745.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729456947714,0.072737,68751.0,68750.0,0.04341148]
["bitfinex-derivatives","BTCF0:USTF0",1729456948022,0.072737,68751.0,68749.0,0.04341148]
["bitfinex-derivatives","BTCF0:USTF0",1729456948023,0.072738,68750.0,68749.0,0.04341148]
["bitfinex-derivatives","BTCF0:USTF0",1729456948608,0.001,68752.0,68751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729456948804,0.073736,68752.0,68751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729456949311,0.072737,68751.0,68750.0,0.03245591]
["bitfinex-derivatives","BTCF0:USTF0",1729456949507,0.45256,68758.0,68749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729456949508,0.45364,68758.0,68749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729456949708,0.073738,68750.0,68749.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729456951032,0.072738,68750.0,68749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729456951237,0.072738,68750.0,68748.0,0.02652404]
["bitfinex-derivatives","BTCF0:USTF0",1729456951238,0.072739,68749.0,68748.0,0.02652404]
["bitfinex-derivatives","BTCF0:USTF0",1729456951433,0.072739,68749.0,68745.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729456951728,0.001,68751.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456951932,0.001,68751.0,68750.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729456952136,0.073737,68751.0,68750.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729456952327,0.072737,68751.0,68750.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729456954631,0.072737,68751.0,68750.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1729456954845,0.074737,68751.0,68750.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1729456955535,0.002,68751.0,68750.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1729456956835,0.07490804,68761.0,68750.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1729456957039,0.00218204,68761.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456957235,0.00218204,68761.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729456957435,0.07490804,68761.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729456958136,0.07890804,68761.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729456958342,0.08290804,68761.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729456962136,0.01018204,68761.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729456962339,0.3608,68781.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729456962340,0.105512,68775.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729456962551,0.14112783,68775.0,68774.0,0.433512]
["bitfinex-derivatives","BTCF0:USTF0",1729456962848,0.14112693,68775.0,68774.0,0.433512]
["bitfinex-derivatives","BTCF0:USTF0",1729456963246,0.105512,68775.0,68774.0,0.433512]
["bitfinex-derivatives","BTCF0:USTF0",1729456963748,0.111512,68775.0,68774.0,0.434512]
["bitfinex-derivatives","BTCF0:USTF0",1729456964553,0.116512,68775.0,68774.0,0.434512]
["bitfinex-derivatives","BTCF0:USTF0",1729456967553,0.116512,68775.0,68774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729456968051,0.116512,68775.0,68774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729456968242,0.477312,68775.0,68774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729456968741,0.477312,68775.0,68760.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1729456968742,0.913512,68775.0,68760.0,0.09398151]
["bitfinex-derivatives","BTCF0:USTF0",1729456968940,0.0309,68774.0,68760.0,0.09398151]
["bitfinex-derivatives","BTCF0:USTF0",1729456969139,0.072726,68761.0,68760.0,0.16670851]
["bitfinex-derivatives","BTCF0:USTF0",1729456969845,0.0309,68774.0,68760.0,0.09398151]
["bitfinex-derivatives","BTCF0:USTF0",1729456970052,0.072724,68763.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729456971449,0.072724,68763.0,68762.0,0.433525]
["bitfinex-derivatives","BTCF0:USTF0",1729456971655,0.077724,68763.0,68762.0,0.433525]
["bitfinex-derivatives","BTCF0:USTF0",1729456972549,0.11334056,68763.0,68762.0,0.433525]
["bitfinex-derivatives","BTCF0:USTF0",1729456972750,0.11734056,68763.0,68762.0,0.433525]
["bitfinex-derivatives","BTCF0:USTF0",1729456974545,0.04461656,68763.0,68762.0,0.433525]
["bitfinex-derivatives","BTCF0:USTF0",1729456975553,0.04061656,68763.0,68762.0,0.434525]
["bitfinex-derivatives","BTCF0:USTF0",1729456975754,0.03561656,68763.0,68762.0,0.434525]
["bitfinex-derivatives","BTCF0:USTF0",1729456977047,0.03561651,68763.0,68762.0,0.434525]
["bitfinex-derivatives","BTCF0:USTF0",1729456977257,0.0313,68766.0,68762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729456977454,0.03561654,68765.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729456978057,0.0313,68766.0,68762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729456978356,0.03561654,68765.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729456978955,0.03761654,68765.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729456979662,0.003,68765.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729456985862,0.003,68765.0,68763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456985863,0.0313,68766.0,68763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456986163,0.001,68765.0,68763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729456987455,0.001,68765.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729456987658,0.03661561,68765.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729456988162,0.03561561,68765.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729456988664,0.03661561,68765.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729456990065,0.03661539,68765.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729456991162,0.001,68765.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729456991364,0.04564153,68765.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729456991570,0.08125692,68765.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729456992771,0.03661539,68765.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729456993969,0.03661539,68765.0,68764.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1729456994363,0.0366143,68765.0,68764.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1729456994560,0.001,68765.0,68764.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1729457001788,0.001,68765.0,68760.0,0.07241332]
["bitfinex-derivatives","BTCF0:USTF0",1729457001789,0.79808,68765.0,68760.0,0.07241332]
["bitfinex-derivatives","BTCF0:USTF0",1729457001970,0.0642,68764.0,68756.0,0.04337584]
["bitfinex-derivatives","BTCF0:USTF0",1729457002176,0.433529,68758.0,68756.0,0.04337584]
["bitfinex-derivatives","BTCF0:USTF0",1729457002382,0.3608,68758.0,68755.0,0.04337584]
["bitfinex-derivatives","BTCF0:USTF0",1729457002683,0.3608,68758.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457002684,0.3608,68758.0,68748.0,0.06973225]
["bitfinex-derivatives","BTCF0:USTF0",1729457002886,0.3608,68758.0,68747.0,0.04337584]
["bitfinex-derivatives","BTCF0:USTF0",1729457003073,0.07273,68757.0,68746.0,0.04337584]
["bitfinex-derivatives","BTCF0:USTF0",1729457003280,0.07273,68757.0,68747.0,0.04337169]
["bitfinex-derivatives","BTCF0:USTF0",1729457003587,0.07273,68757.0,68742.0,0.05745859]
["bitfinex-derivatives","BTCF0:USTF0",1729457003588,0.072741,68747.0,68744.0,0.04334897]
["bitfinex-derivatives","BTCF0:USTF0",1729457003778,0.072731,68756.0,68743.0,0.04334897]
["bitfinex-derivatives","BTCF0:USTF0",1729457003779,0.072744,68744.0,68743.0,0.04334897]
["bitfinex-derivatives","BTCF0:USTF0",1729457003974,0.072744,68744.0,68742.0,0.04334897]
["bitfinex-derivatives","BTCF0:USTF0",1729457004290,0.072745,68743.0,68742.0,0.04334897]
["bitfinex-derivatives","BTCF0:USTF0",1729457004579,0.072745,68743.0,68734.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729457004580,0.103845,68743.0,68734.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729457004785,0.072756,68733.0,68732.0,0.00218203]
["bitfinex-derivatives","BTCF0:USTF0",1729457005883,0.073756,68733.0,68732.0,0.01618203]
["bitfinex-derivatives","BTCF0:USTF0",1729457006381,0.074756,68733.0,68732.0,0.02818203]
["bitfinex-derivatives","BTCF0:USTF0",1729457008983,0.074756,68733.0,68732.0,0.05497877]
["bitfinex-derivatives","BTCF0:USTF0",1729457009374,0.074756,68733.0,68732.0,0.12773577]
["bitfinex-derivatives","BTCF0:USTF0",1729457010189,0.002,68733.0,68732.0,0.12773577]
["bitfinex-derivatives","BTCF0:USTF0",1729457017784,0.0363506,68736.0,68733.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729457018090,0.05754815,68743.0,68742.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729457018091,0.0311,68743.0,68742.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729457018284,0.0311,68743.0,68742.0,0.433546]
["bitfinex-derivatives","BTCF0:USTF0",1729457019688,0.0321,68743.0,68742.0,0.447546]
["bitfinex-derivatives","BTCF0:USTF0",1729457021090,0.0321,68743.0,68742.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1729457021595,0.0331,68743.0,68742.0,0.100746]
["bitfinex-derivatives","BTCF0:USTF0",1729457022488,0.0331,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457023499,0.0331,68743.0,68742.0,0.16994573]
["bitfinex-derivatives","BTCF0:USTF0",1729457024095,0.105845,68743.0,68742.0,0.16994573]
["bitfinex-derivatives","BTCF0:USTF0",1729457024296,0.105845,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457024593,0.105845,68743.0,68742.0,0.16994573]
["bitfinex-derivatives","BTCF0:USTF0",1729457024784,0.105845,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457030891,0.105845,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457032692,0.105845,68743.0,68742.0,0.11174978]
["bitfinex-derivatives","BTCF0:USTF0",1729457033301,0.074745,68743.0,68742.0,0.11174978]
["bitfinex-derivatives","BTCF0:USTF0",1729457033599,0.074745,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457034397,0.074745,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457034699,0.074745,68743.0,68742.0,0.11185774]
["bitfinex-derivatives","BTCF0:USTF0",1729457034896,0.074745,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457035490,0.074745,68743.0,68742.0,0.11185774]
["bitfinex-derivatives","BTCF0:USTF0",1729457036301,0.074745,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457039697,0.074745,68743.0,68742.0,0.09742371]
["bitfinex-derivatives","BTCF0:USTF0",1729457042500,0.074745,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457046508,0.074745,68743.0,68742.0,0.09744349]
["bitfinex-derivatives","BTCF0:USTF0",1729457047409,0.074745,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457048209,0.15502987,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457052115,0.11037282,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457054918,0.074745,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457062120,0.074745,68743.0,68742.0,0.09748037]
["bitfinex-derivatives","BTCF0:USTF0",1729457062323,0.074745,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457062714,0.11037295,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457062910,0.15503017,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457063124,0.15502939,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457063525,0.15502939,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457064820,0.11037295,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457065117,0.11037221,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457068828,0.11037221,68743.0,68742.0,0.41486042]
["bitfinex-derivatives","BTCF0:USTF0",1729457069122,0.11037221,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457069829,0.074745,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457074533,0.074745,68743.0,68742.0,0.0974861]
["bitfinex-derivatives","BTCF0:USTF0",1729457074724,0.074745,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457075426,0.074745,68743.0,68742.0,0.0974861]
["bitfinex-derivatives","BTCF0:USTF0",1729457076029,0.074745,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457077837,0.11037306,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457084321,0.11037307,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457084925,0.074745,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457090148,0.074745,68743.0,68742.0,0.09748811]
["bitfinex-derivatives","BTCF0:USTF0",1729457099848,0.15503033,68743.0,68742.0,0.05406042]
["bitfinex-derivatives","BTCF0:USTF0",1729457101247,0.11037302,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457101857,0.15502864,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457102149,0.074745,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457102342,0.15502722,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457106942,0.11037164,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457107139,0.15502899,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457107853,0.15502899,68743.0,68742.0,0.18462414]
["bitfinex-derivatives","BTCF0:USTF0",1729457107854,0.074745,68743.0,68742.0,0.18462414]
["bitfinex-derivatives","BTCF0:USTF0",1729457110253,0.074745,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457110453,0.074745,68743.0,68742.0,0.18469272]
["bitfinex-derivatives","BTCF0:USTF0",1729457110857,0.074745,68743.0,68742.0,0.18469324]
["bitfinex-derivatives","BTCF0:USTF0",1729457111050,0.074745,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457113553,0.074745,68743.0,68742.0,0.18469362]
["bitfinex-derivatives","BTCF0:USTF0",1729457114859,0.074745,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457115161,0.11940196,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457115460,0.1550297,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457118956,0.074745,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457123266,0.074745,68743.0,68742.0,0.17022507]
["bitfinex-derivatives","BTCF0:USTF0",1729457126774,0.074745,68743.0,68742.0,0.17022731]
["bitfinex-derivatives","BTCF0:USTF0",1729457127072,0.074745,68743.0,68742.0,0.17022684]
["bitfinex-derivatives","BTCF0:USTF0",1729457127373,0.074745,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457127574,0.074745,68743.0,68742.0,0.17022725]
["bitfinex-derivatives","BTCF0:USTF0",1729457128072,0.074745,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457128974,0.074745,68743.0,68742.0,0.17022167]
["bitfinex-derivatives","BTCF0:USTF0",1729457130773,0.074745,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457130968,0.074745,68743.0,68742.0,0.17021814]
["bitfinex-derivatives","BTCF0:USTF0",1729457131983,0.074745,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457134378,0.074745,68743.0,68742.0,0.17022067]
["bitfinex-derivatives","BTCF0:USTF0",1729457134581,0.074745,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457135285,0.002,68743.0,68742.0,0.18469362]
["bitfinex-derivatives","BTCF0:USTF0",1729457135580,0.002,68743.0,68742.0,0.12680642]
["bitfinex-derivatives","BTCF0:USTF0",1729457135970,0.072734,68754.0,68753.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729457136172,0.00218244,68757.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729457136477,0.00218244,68757.0,68756.0,0.11609483]
["bitfinex-derivatives","BTCF0:USTF0",1729457136780,0.00218244,68757.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729457137282,0.00218244,68757.0,68756.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729457138483,0.0331,68770.0,68756.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729457138781,0.072722,68765.0,68763.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729457139081,0.0331,68770.0,68763.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729457139082,0.10834079,68764.0,68763.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729457139273,0.0331,68770.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729457139274,0.07272,68768.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729457139482,0.10833665,68768.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729457139674,0.10833636,68768.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729457140283,0.10833576,68768.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729457140483,0.07272,68768.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729457140883,0.07772,68768.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729457141787,0.08272,68768.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729457142171,0.01,68768.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729457146492,0.01,68768.0,68767.0,0.0989595]
["bitfinex-derivatives","BTCF0:USTF0",1729457158495,0.082719,68768.0,68767.0,0.0989595]
["bitfinex-derivatives","BTCF0:USTF0",1729457165186,0.082719,68768.0,68767.0,0.14215384]
["bitfinex-derivatives","BTCF0:USTF0",1729457166303,0.082719,68768.0,68767.0,0.0989595]
["bitfinex-derivatives","BTCF0:USTF0",1729457168193,0.082719,68768.0,68767.0,0.15655196]
["bitfinex-derivatives","BTCF0:USTF0",1729457168394,0.082719,68768.0,68767.0,0.0989595]
["bitfinex-derivatives","BTCF0:USTF0",1729457170300,0.082719,68768.0,68767.0,0.0262395]
["bitfinex-derivatives","BTCF0:USTF0",1729457170501,0.07272,68767.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457170805,0.10833311,68767.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457171604,0.11333311,68767.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457171796,0.07772,68767.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457173096,0.08272,68767.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457173694,0.11833311,68767.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457174004,0.11833311,68767.0,68766.0,0.433521]
["bitfinex-derivatives","BTCF0:USTF0",1729457175503,0.04633601,68767.0,68766.0,0.54286856]
["bitfinex-derivatives","BTCF0:USTF0",1729457177903,0.04633601,68767.0,68766.0,0.54261058]
["bitfinex-derivatives","BTCF0:USTF0",1729457179893,0.01,68767.0,68766.0,0.54261058]
["bitfinex-derivatives","BTCF0:USTF0",1729457181806,0.01,68767.0,68766.0,0.54267781]
["bitfinex-derivatives","BTCF0:USTF0",1729457187619,0.01,68767.0,68766.0,0.54265802]
["bitfinex-derivatives","BTCF0:USTF0",1729457190407,0.01,68767.0,68766.0,0.433521]
["bitfinex-derivatives","BTCF0:USTF0",1729457190408,0.04561311,68767.0,68766.0,0.433521]
["bitfinex-derivatives","BTCF0:USTF0",1729457192217,0.04561311,68767.0,68766.0,0.794321]
["bitfinex-derivatives","BTCF0:USTF0",1729457198517,0.04561311,68767.0,68766.0,0.97562688]
["bitfinex-derivatives","BTCF0:USTF0",1729457198518,0.01,68767.0,68766.0,0.97562688]
["bitfinex-derivatives","BTCF0:USTF0",1729457201024,0.01,68767.0,68766.0,0.90336439]
["bitfinex-derivatives","BTCF0:USTF0",1729457201212,0.01,68767.0,68766.0,0.97558856]
["bitfinex-derivatives","BTCF0:USTF0",1729457202216,0.01,68767.0,68766.0,0.90336439]
["bitfinex-derivatives","BTCF0:USTF0",1729457202528,0.01,68767.0,68766.0,0.97558634]
["bitfinex-derivatives","BTCF0:USTF0",1729457202722,0.01,68767.0,68766.0,0.97558544]
["bitfinex-derivatives","BTCF0:USTF0",1729457203223,0.01,68767.0,68766.0,0.90336439]
["bitfinex-derivatives","BTCF0:USTF0",1729457203410,0.01,68767.0,68766.0,0.97558438]
["bitfinex-derivatives","BTCF0:USTF0",1729457203919,0.01,68767.0,68766.0,0.90336439]
["bitfinex-derivatives","BTCF0:USTF0",1729457204314,0.01,68767.0,68766.0,0.97558387]
["bitfinex-derivatives","BTCF0:USTF0",1729457204515,0.01,68767.0,68766.0,0.90336439]
["bitfinex-derivatives","BTCF0:USTF0",1729457204820,0.01,68767.0,68766.0,0.97558365]
["bitfinex-derivatives","BTCF0:USTF0",1729457205415,0.01,68767.0,68766.0,0.794321]
["bitfinex-derivatives","BTCF0:USTF0",1729457205611,0.0456121,68767.0,68766.0,0.794321]
["bitfinex-derivatives","BTCF0:USTF0",1729457206714,0.01,68767.0,68766.0,0.794321]
["bitfinex-derivatives","BTCF0:USTF0",1729457207120,0.04561165,68767.0,68766.0,0.794321]
["bitfinex-derivatives","BTCF0:USTF0",1729457213421,0.01,68767.0,68766.0,0.90343464]
["bitfinex-derivatives","BTCF0:USTF0",1729457213932,0.00036448,68767.0,68766.0,0.90343464]
["bitfinex-derivatives","BTCF0:USTF0",1729457214140,0.0332,68777.0,68766.0,1.03321772]
["bitfinex-derivatives","BTCF0:USTF0",1729457214425,0.0332,68777.0,68776.0,0.50570868]
["bitfinex-derivatives","BTCF0:USTF0",1729457214636,0.00218157,68781.0,68780.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729457216335,0.01118157,68781.0,68780.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729457220443,0.03560578,68781.0,68780.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729457221850,0.03560578,68781.0,68780.0,0.09879289]
["bitfinex-derivatives","BTCF0:USTF0",1729457224249,0.03560565,68781.0,68780.0,0.09879289]
["bitfinex-derivatives","BTCF0:USTF0",1729457224455,0.03560565,68781.0,68780.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729457224645,0.0312,68786.0,68785.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729457225045,0.06680559,68786.0,68785.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729457225947,0.04160559,68786.0,68785.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729457227346,0.006,68786.0,68785.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729457229947,0.006,68786.0,68785.0,0.09860193]
["bitfinex-derivatives","BTCF0:USTF0",1729457238051,0.006,68786.0,68785.0,0.18880193]
["bitfinex-derivatives","BTCF0:USTF0",1729457243858,0.006,68786.0,68785.0,0.22594849]
["bitfinex-derivatives","BTCF0:USTF0",1729457244460,0.006,68786.0,68785.0,0.22594835]
["bitfinex-derivatives","BTCF0:USTF0",1729457245155,0.006,68786.0,68785.0,0.13574835]
["bitfinex-derivatives","BTCF0:USTF0",1729457245355,0.006,68786.0,68785.0,0.22140193]
["bitfinex-derivatives","BTCF0:USTF0",1729457247049,0.006,68786.0,68785.0,0.22268193]
["bitfinex-derivatives","BTCF0:USTF0",1729457248160,0.006,68786.0,68785.0,0.13120193]
["bitfinex-derivatives","BTCF0:USTF0",1729457248356,0.006,68786.0,68785.0,0.22268193]
["bitfinex-derivatives","BTCF0:USTF0",1729457249463,0.006,68786.0,68785.0,0.19008193]
["bitfinex-derivatives","BTCF0:USTF0",1729457255358,0.006,68786.0,68785.0,0.19462851]
["bitfinex-derivatives","BTCF0:USTF0",1729457255559,0.006,68786.0,68785.0,0.19008193]
["bitfinex-derivatives","BTCF0:USTF0",1729457257864,0.041602,68786.0,68785.0,0.19008193]
["bitfinex-derivatives","BTCF0:USTF0",1729457258278,0.041602,68786.0,68785.0,0.19462852]
["bitfinex-derivatives","BTCF0:USTF0",1729457258860,0.037602,68786.0,68785.0,0.10314852]
["bitfinex-derivatives","BTCF0:USTF0",1729457259064,0.041602,68786.0,68785.0,0.19462852]
["bitfinex-derivatives","BTCF0:USTF0",1729457259558,0.041602,68786.0,68785.0,0.19462859]
["bitfinex-derivatives","BTCF0:USTF0",1729457262666,0.006,68786.0,68785.0,0.19462859]
["bitfinex-derivatives","BTCF0:USTF0",1729457262862,0.04160223,68786.0,68785.0,0.19008193]
["bitfinex-derivatives","BTCF0:USTF0",1729457263167,0.006,68786.0,68785.0,0.19008193]
["bitfinex-derivatives","BTCF0:USTF0",1729457263369,0.006,68786.0,68785.0,0.19462856]
["bitfinex-derivatives","BTCF0:USTF0",1729457264167,0.04160226,68786.0,68785.0,0.19462856]
["bitfinex-derivatives","BTCF0:USTF0",1729457265566,0.006,68786.0,68785.0,0.19462856]
["bitfinex-derivatives","BTCF0:USTF0",1729457266276,0.006,68786.0,68785.0,0.19008193]
["bitfinex-derivatives","BTCF0:USTF0",1729457266568,0.006,68786.0,68785.0,0.19462856]
["bitfinex-derivatives","BTCF0:USTF0",1729457268769,0.006,68786.0,68785.0,0.19008193]
["bitfinex-derivatives","BTCF0:USTF0",1729457269276,0.006,68786.0,68785.0,0.09860193]
["bitfinex-derivatives","BTCF0:USTF0",1729457269476,0.006,68786.0,68785.0,0.19008193]
["bitfinex-derivatives","BTCF0:USTF0",1729457275174,0.006,68786.0,68785.0,0.19462854]
["bitfinex-derivatives","BTCF0:USTF0",1729457275481,0.006,68786.0,68785.0,0.19008193]
["bitfinex-derivatives","BTCF0:USTF0",1729457276178,0.006,68786.0,68785.0,0.19462853]
["bitfinex-derivatives","BTCF0:USTF0",1729457276666,0.006,68786.0,68785.0,0.19008193]
["bitfinex-derivatives","BTCF0:USTF0",1729457277170,0.006,68786.0,68785.0,0.09860193]
["bitfinex-derivatives","BTCF0:USTF0",1729457277366,0.006,68786.0,68785.0,0.18944193]
["bitfinex-derivatives","BTCF0:USTF0",1729457278279,0.006,68786.0,68785.0,0.19398845]
["bitfinex-derivatives","BTCF0:USTF0",1729457279972,0.006,68786.0,68785.0,0.18944193]
["bitfinex-derivatives","BTCF0:USTF0",1729457280576,0.006,68786.0,68785.0,0.19398851]
["bitfinex-derivatives","BTCF0:USTF0",1729457281083,0.04160193,68786.0,68785.0,0.19398851]
["bitfinex-derivatives","BTCF0:USTF0",1729457282981,0.04160193,68786.0,68785.0,0.18944193]
["bitfinex-derivatives","BTCF0:USTF0",1729457287479,0.006,68786.0,68785.0,0.18944193]
["bitfinex-derivatives","BTCF0:USTF0",1729457288782,0.006,68786.0,68785.0,0.26164061]
["bitfinex-derivatives","BTCF0:USTF0",1729457288983,0.006,68786.0,68785.0,0.18944193]
["bitfinex-derivatives","BTCF0:USTF0",1729457290995,0.006,68786.0,68785.0,0.19398844]
["bitfinex-derivatives","BTCF0:USTF0",1729457291587,0.006,68786.0,68785.0,0.26618712]
["bitfinex-derivatives","BTCF0:USTF0",1729457292482,0.006,68786.0,68785.0,0.19398844]
["bitfinex-derivatives","BTCF0:USTF0",1729457293684,0.006,68786.0,68785.0,0.26618712]
["bitfinex-derivatives","BTCF0:USTF0",1729457293887,0.006,68786.0,68785.0,0.17080061]
["bitfinex-derivatives","BTCF0:USTF0",1729457294087,0.006,68786.0,68785.0,0.09860193]
["bitfinex-derivatives","BTCF0:USTF0",1729457294286,0.006,68786.0,68785.0,0.15632943]
["bitfinex-derivatives","BTCF0:USTF0",1729457294582,0.006,68786.0,68785.0,0.09860193]
["bitfinex-derivatives","BTCF0:USTF0",1729457295384,0.0787,68786.0,68785.0,0.09860193]
["bitfinex-derivatives","BTCF0:USTF0",1729457295587,0.11430355,68786.0,68785.0,0.09860193]
["bitfinex-derivatives","BTCF0:USTF0",1729457295803,0.15893018,68786.0,68785.0,0.09860193]
["bitfinex-derivatives","BTCF0:USTF0",1729457296293,0.15893018,68786.0,68785.0,0.38670093]
["bitfinex-derivatives","BTCF0:USTF0",1729457297093,0.11430355,68786.0,68785.0,0.38670093]
["bitfinex-derivatives","BTCF0:USTF0",1729457297300,0.15893067,68786.0,68785.0,0.38670093]
["bitfinex-derivatives","BTCF0:USTF0",1729457298688,0.11430355,68786.0,68785.0,0.38670093]
["bitfinex-derivatives","BTCF0:USTF0",1729457298888,0.11430413,68786.0,68785.0,0.38670093]
["bitfinex-derivatives","BTCF0:USTF0",1729457299083,0.04160413,68786.0,68785.0,0.45940193]
["bitfinex-derivatives","BTCF0:USTF0",1729457302694,0.006,68786.0,68785.0,0.45940193]
["bitfinex-derivatives","BTCF0:USTF0",1729457310690,0.04160341,68786.0,68785.0,0.45940193]
["bitfinex-derivatives","BTCF0:USTF0",1729457313702,0.006,68786.0,68785.0,0.45940193]
["bitfinex-derivatives","BTCF0:USTF0",1729457318210,0.006,68786.0,68785.0,0.51707131]
["bitfinex-derivatives","BTCF0:USTF0",1729457318412,0.006,68786.0,68785.0,0.60731131]
["bitfinex-derivatives","BTCF0:USTF0",1729457318608,0.006,68786.0,68785.0,0.54964193]
["bitfinex-derivatives","BTCF0:USTF0",1729457319805,0.006,68786.0,68785.0,0.60731131]
["bitfinex-derivatives","BTCF0:USTF0",1729457320105,0.006,68786.0,68785.0,0.54964193]
["bitfinex-derivatives","BTCF0:USTF0",1729457320308,0.072687,68798.0,68785.0,0.54964193]
["bitfinex-derivatives","BTCF0:USTF0",1729457320505,0.072687,68798.0,68795.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1729457321709,0.00618064,68796.0,68795.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1729457322011,0.00818064,68796.0,68795.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1729457323007,0.00618064,68796.0,68795.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1729457323215,0.00418064,68796.0,68795.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1729457323509,0.00518064,68796.0,68795.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1729457324212,0.00418064,68796.0,68795.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1729457324715,0.00218064,68796.0,68795.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1729457326801,0.00218064,68796.0,68795.0,0.46011406]
["bitfinex-derivatives","BTCF0:USTF0",1729457329103,0.072687,68798.0,68796.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729457330302,0.073687,68798.0,68796.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729457332607,0.073687,68798.0,68797.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729457333004,0.10928569,68798.0,68797.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729457333206,0.08121923,68798.0,68797.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729457334902,0.08021923,68798.0,68797.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729457335211,0.08121923,68798.0,68797.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729457337006,0.08021923,68798.0,68797.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729457340821,0.072685,68800.0,68799.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729457343022,0.073685,68800.0,68799.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729457344022,0.00218054,68812.0,68799.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729457344228,0.02617361,68821.0,68812.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729457344410,0.02617361,68821.0,68820.0,0.794264]
["bitfinex-derivatives","BTCF0:USTF0",1729457344721,0.02617361,68821.0,68820.0,0.884464]
["bitfinex-derivatives","BTCF0:USTF0",1729457345129,0.072655,68829.0,68820.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1729457345326,0.2415,68865.0,68820.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1729457345327,0.00723335,68855.0,68844.0,0.71642907]
["bitfinex-derivatives","BTCF0:USTF0",1729457345517,0.00723335,68855.0,68853.0,0.433428]
["bitfinex-derivatives","BTCF0:USTF0",1729457346042,0.3608,68867.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457346216,0.3608,68867.0,68860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457346415,0.07261,68871.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457346619,0.072613,68869.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457346820,0.072614,68868.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457347623,0.072614,68868.0,68855.0,0.0260584]
["bitfinex-derivatives","BTCF0:USTF0",1729457347624,0.07262,68861.0,68855.0,0.0260584]
["bitfinex-derivatives","BTCF0:USTF0",1729457347821,0.11234541,68860.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457348019,0.03556593,68859.0,68853.0,0.38696052]
["bitfinex-derivatives","BTCF0:USTF0",1729457348214,0.0902,68868.0,68853.0,0.38696052]
["bitfinex-derivatives","BTCF0:USTF0",1729457348215,0.36297803,68881.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457348420,0.072614,68868.0,68857.0,0.433425]
["bitfinex-derivatives","BTCF0:USTF0",1729457348621,0.08014749,68867.0,68857.0,0.433425]
["bitfinex-derivatives","BTCF0:USTF0",1729457348916,0.15276349,68866.0,68857.0,0.433425]
["bitfinex-derivatives","BTCF0:USTF0",1729457349217,0.07262,68862.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457349419,0.072623,68859.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457349623,0.06676687,68861.0,68852.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1729457349624,0.072629,68854.0,68852.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1729457349824,0.03556687,68853.0,68852.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1729457351734,0.03556687,68853.0,68840.0,0.45585628]
["bitfinex-derivatives","BTCF0:USTF0",1729457351735,0.87667442,68853.0,68840.0,0.45585628]
["bitfinex-derivatives","BTCF0:USTF0",1729457352030,0.3608,68845.0,68835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457352330,0.06666687,68844.0,68835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457352625,0.03556687,68843.0,68837.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1729457352831,0.072643,68840.0,68837.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1729457353142,0.072645,68839.0,68835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457353626,0.072647,68836.0,68835.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729457354128,0.10822422,68836.0,68835.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729457354631,0.10822422,68836.0,68835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729457354831,0.03557722,68836.0,68835.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729457355325,0.072644,68839.0,68835.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729457355521,0.10822233,68838.0,68837.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729457355724,0.072645,68838.0,68837.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729457356122,0.072645,68838.0,68835.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729457356429,0.072645,68838.0,68835.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729457356625,0.072645,68838.0,68835.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729457356928,0.3608,68869.0,68837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729457357235,0.3608,68869.0,68836.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1729457357236,0.07262,68862.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457357528,0.072622,68860.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457358032,0.072624,68858.0,68855.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1729457360232,0.072625,68857.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457360937,0.072626,68856.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457361139,0.072626,68856.0,68853.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729457362339,0.3608,68863.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457362736,0.072629,68853.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457363133,0.072632,68850.0,68845.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1729457363345,0.072633,68849.0,68845.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1729457363534,0.072634,68848.0,68845.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1729457363735,0.072634,68848.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457363736,0.3608,68856.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457364135,0.072634,68848.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457364333,0.072635,68848.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457364530,0.072635,68848.0,68845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729457365531,0.3608,68856.0,68845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729457365532,0.072636,68846.0,68845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729457366129,0.072636,68846.0,68845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729457366537,0.072636,68846.0,68844.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729457366739,0.072636,68846.0,68845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729457366937,0.072636,68846.0,68845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729457367339,0.072633,68850.0,68845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729457367745,0.072633,68850.0,68845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729457367940,0.072633,68849.0,68845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729457368139,0.072633,68849.0,68844.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729457368637,0.072633,68849.0,68844.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729457368846,0.072633,68849.0,68845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457369033,0.072634,68848.0,68845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457369233,0.072634,68848.0,68844.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729457369234,0.0315,68848.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457369435,0.0315,68848.0,68845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457370143,0.0315,68848.0,68845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729457370942,0.0315,68848.0,68845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729457371538,0.0315,68848.0,68845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729457372634,0.0315,68848.0,68846.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729457373539,0.03557342,68847.0,68846.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729457373934,0.03557342,68847.0,68846.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729457374336,0.03557342,68847.0,68846.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1729457374739,0.03557342,68847.0,68846.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729457374941,0.03557342,68847.0,68846.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1729457375139,0.072633,68849.0,68846.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1729457375831,0.03557289,68848.0,68847.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729457376238,0.072633,68849.0,68847.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729457376547,0.072633,68849.0,68848.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729457376742,0.10820552,68849.0,68848.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729457377047,0.10820547,68849.0,68848.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729457377643,0.072633,68849.0,68848.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729457377847,0.3608,68856.0,68852.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729457378046,0.072629,68853.0,68852.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729457380750,0.072631,68851.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457381961,0.072631,68851.0,68850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729457382250,0.072631,68851.0,68850.0,0.434432]
["bitfinex-derivatives","BTCF0:USTF0",1729457382656,0.072631,68851.0,68850.0,0.435432]
["bitfinex-derivatives","BTCF0:USTF0",1729457382857,0.00217906,68861.0,68850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729457383155,0.00217906,68861.0,68860.0,0.433421]
["bitfinex-derivatives","BTCF0:USTF0",1729457386048,0.08231766,68861.0,68860.0,0.433421]
["bitfinex-derivatives","BTCF0:USTF0",1729457386752,0.08231766,68861.0,68860.0,0.4595668]
["bitfinex-derivatives","BTCF0:USTF0",1729457387153,0.08231766,68861.0,68860.0,0.34330075]
["bitfinex-derivatives","BTCF0:USTF0",1729457387353,0.08231766,68861.0,68860.0,0.41592175]
["bitfinex-derivatives","BTCF0:USTF0",1729457387962,0.15493766,68861.0,68860.0,0.31715495]
["bitfinex-derivatives","BTCF0:USTF0",1729457388551,0.15493766,68861.0,68860.0,0.38977595]
["bitfinex-derivatives","BTCF0:USTF0",1729457390351,0.08231766,68861.0,68860.0,0.38977595]
["bitfinex-derivatives","BTCF0:USTF0",1729457391654,0.03774197,68861.0,68860.0,0.38977595]
["bitfinex-derivatives","BTCF0:USTF0",1729457392655,0.00217906,68861.0,68860.0,0.38977595]
["bitfinex-derivatives","BTCF0:USTF0",1729457400566,0.0086,68868.0,68867.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729457400767,0.0086,68868.0,68867.0,0.41234893]
["bitfinex-derivatives","BTCF0:USTF0",1729457401067,0.08013592,68870.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457401365,0.08013592,68869.0,68868.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1729457401761,0.08013592,68869.0,68868.0,0.508213]
["bitfinex-derivatives","BTCF0:USTF0",1729457401970,0.05207918,68890.0,68868.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729457402159,0.0520715,68904.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457402358,0.04456235,68903.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457402561,0.072571,68908.0,68902.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1729457402758,0.3608,68911.0,68899.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729457402961,0.072579,68901.0,68899.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729457403169,0.072579,68901.0,68900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729457403561,0.07258,68899.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457403862,0.3608,68899.0,68892.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729457404058,0.0306,68898.0,68889.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729457404278,0.072589,68891.0,68889.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729457404961,0.0631,68898.0,68885.0,0.38755783]
["bitfinex-derivatives","BTCF0:USTF0",1729457404962,0.0631,68898.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457405363,0.072594,68886.0,68885.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1729457406463,0.072594,68886.0,68876.0,0.02779431]
["bitfinex-derivatives","BTCF0:USTF0",1729457406464,0.3608,68889.0,68880.0,0.020399]
["bitfinex-derivatives","BTCF0:USTF0",1729457406664,0.3608,68889.0,68876.0,0.00217755]
["bitfinex-derivatives","BTCF0:USTF0",1729457406979,0.072603,68878.0,68876.0,0.00217755]
["bitfinex-derivatives","BTCF0:USTF0",1729457407369,0.0327,68877.0,68876.0,0.00217755]
["bitfinex-derivatives","BTCF0:USTF0",1729457407577,0.07726872,68877.0,68876.0,0.00217755]
["bitfinex-derivatives","BTCF0:USTF0",1729457407873,0.07726872,68877.0,68876.0,0.01617755]
["bitfinex-derivatives","BTCF0:USTF0",1729457407874,0.105304,68877.0,68876.0,0.01617755]
["bitfinex-derivatives","BTCF0:USTF0",1729457408175,0.105304,68877.0,68876.0,0.03017755]
["bitfinex-derivatives","BTCF0:USTF0",1729457409873,0.105304,68877.0,68876.0,0.01617755]
["bitfinex-derivatives","BTCF0:USTF0",1729457410073,0.105304,68877.0,68876.0,0.01317755]
["bitfinex-derivatives","BTCF0:USTF0",1729457410281,0.105304,68877.0,68876.0,0.02417755]
["bitfinex-derivatives","BTCF0:USTF0",1729457410983,0.09296,68890.0,68876.0,0.02417755]
["bitfinex-derivatives","BTCF0:USTF0",1729457410984,0.00104001,68893.0,68877.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729457411276,0.072583,68897.0,68896.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1729457411576,0.3608,68900.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457411772,0.3608,68900.0,68890.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1729457411773,0.072584,68896.0,68890.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1729457411979,0.3608,68900.0,68890.0,0.433389]
["bitfinex-derivatives","BTCF0:USTF0",1729457412284,0.072586,68894.0,68891.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729457412774,0.3608,68900.0,68886.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1729457412775,0.072591,68889.0,68886.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1729457412971,0.3608,68893.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457413167,0.072593,68887.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457413378,0.0317,68888.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457413876,0.0317,68888.0,68887.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729457414282,0.072589,68891.0,68886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729457414575,0.0333,68892.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457414874,0.0317,68899.0,68889.0,0.433391]
["bitfinex-derivatives","BTCF0:USTF0",1729457414875,0.072584,68896.0,68889.0,0.433391]
["bitfinex-derivatives","BTCF0:USTF0",1729457415178,0.072586,68894.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457415377,0.072586,68894.0,68891.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729457416666,0.072586,68894.0,68889.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729457416867,0.135681,68899.0,68894.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1729457417067,0.072582,68898.0,68894.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1729457417672,0.072583,68897.0,68895.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1729457418679,0.0324,68908.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457418971,0.09030237,68910.0,68907.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729457419169,0.09030237,68910.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457419372,0.09030237,68910.0,68904.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729457419575,0.09030237,68910.0,68909.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1729457419792,0.01773337,68910.0,68904.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1729457420078,0.072572,68908.0,68905.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1729457420769,0.01773337,68910.0,68902.0,0.433377]
["bitfinex-derivatives","BTCF0:USTF0",1729457420969,0.072576,68903.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457421371,0.072576,68903.0,68893.0,0.04288383]
["bitfinex-derivatives","BTCF0:USTF0",1729457421372,0.072586,68894.0,68893.0,0.04288383]
["bitfinex-derivatives","BTCF0:USTF0",1729457421571,0.07259,68890.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457421779,0.3608,68901.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457421976,0.07258,68900.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457422185,0.072589,68891.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457422778,0.072589,68891.0,68888.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729457423574,0.072589,68891.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457424190,0.072589,68891.0,68889.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729457424486,0.3608,68901.0,68889.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729457424487,0.072588,68893.0,68890.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729457424688,0.072581,68899.0,68889.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729457424979,0.07258,68899.0,68895.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1729457425172,0.3608,68907.0,68892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457425371,0.072578,68902.0,68899.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1729457425776,0.0324,68909.0,68892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457425977,0.072576,68903.0,68892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457426376,0.072576,68903.0,68898.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729457426684,0.072576,68903.0,68900.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729457426876,0.072576,68903.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457426877,0.072576,68903.0,68902.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1729457427073,0.0324,68909.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457427272,0.072573,68907.0,68903.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729457427474,0.072574,68906.0,68903.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729457427887,0.0324,68909.0,68903.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729457428183,0.072575,68904.0,68903.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729457429678,0.072579,68901.0,68898.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729457429889,0.072579,68901.0,68895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457430187,0.072579,68901.0,68899.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1729457431187,0.072574,68906.0,68904.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729457431586,0.072574,68906.0,68905.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1729457434084,0.072576,68904.0,68901.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729457434587,0.072576,68904.0,68902.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1729457435882,0.072576,68904.0,68903.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729457436578,0.37853337,68910.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457436784,0.37853337,68910.0,68909.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1729457436987,0.01773337,68910.0,68909.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1729457438477,0.01773337,68910.0,68909.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1729457438980,0.01773337,68910.0,68909.0,0.86873]
["bitfinex-derivatives","BTCF0:USTF0",1729457439896,0.0626,68937.0,68909.0,1.39616]
["bitfinex-derivatives","BTCF0:USTF0",1729457439897,0.3608,68932.0,68909.0,1.39616]
["bitfinex-derivatives","BTCF0:USTF0",1729457440083,0.3608,68932.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457440084,0.072555,68923.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457440284,0.072552,68926.0,68922.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1729457440484,0.072552,68926.0,68925.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1729457440692,0.072552,68926.0,68922.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1729457440693,0.072549,68929.0,68928.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729457442279,0.072548,68930.0,68926.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729457442583,0.072548,68930.0,68921.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729457442584,0.072548,68930.0,68927.0,0.171671]
["bitfinex-derivatives","BTCF0:USTF0",1729457443184,0.072549,68929.0,68927.0,0.171671]
["bitfinex-derivatives","BTCF0:USTF0",1729457443784,0.3608,68932.0,68922.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729457444092,0.3608,68932.0,68921.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729457444093,0.072554,68924.0,68923.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729457444392,0.3608,68932.0,68921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729457444599,0.072538,68939.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457444896,0.072539,68938.0,68937.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729457445094,0.10806691,68938.0,68937.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729457445791,0.10806691,68938.0,68937.0,0.17166]
["bitfinex-derivatives","BTCF0:USTF0",1729457446091,0.03552791,68938.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457446293,0.50117001,68940.0,68939.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729457446484,0.50117001,68940.0,68939.0,0.171658]
["bitfinex-derivatives","BTCF0:USTF0",1729457446485,0.50005,68940.0,68939.0,0.171658]
["bitfinex-derivatives","BTCF0:USTF0",1729457446997,0.572587,68940.0,68939.0,0.171658]
["bitfinex-derivatives","BTCF0:USTF0",1729457447194,0.572587,68940.0,68939.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729457447788,0.50005,68940.0,68939.0,0.026582]
["bitfinex-derivatives","BTCF0:USTF0",1729457448189,0.50005,68940.0,68939.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729457448696,0.53557626,68940.0,68939.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729457448896,0.50005,68940.0,68939.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729457449086,0.50005,68940.0,68939.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729457449287,0.50005,68940.0,68939.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1729457450893,0.50005,68940.0,68939.0,1.23345563]
["bitfinex-derivatives","BTCF0:USTF0",1729457451090,0.50005,68940.0,68939.0,1.29615563]
["bitfinex-derivatives","BTCF0:USTF0",1729457452300,0.50005,68940.0,68939.0,1.23345563]
["bitfinex-derivatives","BTCF0:USTF0",1729457452491,0.50005,68940.0,68939.0,1.29615563]
["bitfinex-derivatives","BTCF0:USTF0",1729457452897,0.50005,68940.0,68939.0,0.59707563]
["bitfinex-derivatives","BTCF0:USTF0",1729457453195,0.50005,68940.0,68939.0,0.12991563]
["bitfinex-derivatives","BTCF0:USTF0",1729457454392,0.50005,68940.0,68939.0,0.22899563]
["bitfinex-derivatives","BTCF0:USTF0",1729457454897,0.50005,68940.0,68939.0,0.12991563]
["bitfinex-derivatives","BTCF0:USTF0",1729457455088,0.50005,68940.0,68939.0,0.09921563]
["bitfinex-derivatives","BTCF0:USTF0",1729457455489,0.50005,68940.0,68939.0,0.19829563]
["bitfinex-derivatives","BTCF0:USTF0",1729457455685,0.50005,68940.0,68939.0,0.09921563]
["bitfinex-derivatives","BTCF0:USTF0",1729457455900,0.50005,68940.0,68939.0,0.19829563]
["bitfinex-derivatives","BTCF0:USTF0",1729457456096,0.50005,68940.0,68939.0,0.09921563]
["bitfinex-derivatives","BTCF0:USTF0",1729457456288,0.50005,68940.0,68939.0,0.19829563]
["bitfinex-derivatives","BTCF0:USTF0",1729457456594,0.50005,68940.0,68939.0,0.09921563]
["bitfinex-derivatives","BTCF0:USTF0",1729457457588,0.50005,68940.0,68939.0,0.02667763]
["bitfinex-derivatives","BTCF0:USTF0",1729457457794,0.50005,68940.0,68938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457458105,0.072538,68939.0,68938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457458694,0.072538,68939.0,68938.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1729457459000,0.072538,68939.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457459001,0.86189001,68940.0,68934.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1729457459202,0.072539,68939.0,68936.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729457459396,0.072542,68936.0,68935.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729457460202,0.072546,68932.0,68931.0,0.433346]
["bitfinex-derivatives","BTCF0:USTF0",1729457460501,0.072546,68932.0,68931.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729457460702,0.0331,68935.0,68927.0,0.02580797]
["bitfinex-derivatives","BTCF0:USTF0",1729457460703,0.072549,68930.0,68927.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729457460998,0.072549,68930.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457460999,0.072553,68925.0,68924.0,0.07473011]
["bitfinex-derivatives","BTCF0:USTF0",1729457461204,0.072549,68929.0,68925.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729457461395,0.3608,68930.0,68924.0,0.00217611]
["bitfinex-derivatives","BTCF0:USTF0",1729457461598,0.072552,68928.0,68927.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729457461794,0.3608,68930.0,68929.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729457462494,0.072547,68931.0,68929.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729457462799,0.072547,68931.0,68930.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729457464007,0.031,68933.0,68932.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729457464199,0.0331,68935.0,68934.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729457466499,0.50113,68940.0,68939.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729457466701,0.50005,68940.0,68939.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729457467403,0.50005,68940.0,68939.0,0.532418]
["bitfinex-derivatives","BTCF0:USTF0",1729457469105,0.50005,68940.0,68939.0,0.57526065]
["bitfinex-derivatives","BTCF0:USTF0",1729457469312,0.50005,68940.0,68939.0,0.532418]
["bitfinex-derivatives","BTCF0:USTF0",1729457470803,0.50005,68940.0,68939.0,0.55790847]
["bitfinex-derivatives","BTCF0:USTF0",1729457471111,0.50005,68940.0,68939.0,0.60405769]
["bitfinex-derivatives","BTCF0:USTF0",1729457471301,0.50005,68940.0,68939.0,0.56118847]
["bitfinex-derivatives","BTCF0:USTF0",1729457472101,0.50005,68940.0,68939.0,0.45882847]
["bitfinex-derivatives","BTCF0:USTF0",1729457472616,0.50005,68940.0,68939.0,0.60407917]
["bitfinex-derivatives","BTCF0:USTF0",1729457473000,0.50005,68940.0,68939.0,0.56118847]
["bitfinex-derivatives","BTCF0:USTF0",1729457473202,0.50005,68940.0,68939.0,0.45882847]
["bitfinex-derivatives","BTCF0:USTF0",1729457473405,0.50005,68940.0,68939.0,0.56118847]
["bitfinex-derivatives","BTCF0:USTF0",1729457473808,0.50005,68940.0,68939.0,0.45882847]
["bitfinex-derivatives","BTCF0:USTF0",1729457474110,0.572587,68940.0,68939.0,0.21780085]
["bitfinex-derivatives","BTCF0:USTF0",1729457474316,0.572587,68940.0,68939.0,0.21781437]
["bitfinex-derivatives","BTCF0:USTF0",1729457474511,0.572587,68940.0,68939.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729457475920,0.50005,68940.0,68925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457476115,0.072545,68933.0,68932.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1729457476415,0.072546,68932.0,68931.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729457476616,0.135546,68932.0,68931.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729457477110,0.135546,68932.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457477111,0.063,68932.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457477316,0.433353,68925.0,68918.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729457477615,0.433353,68925.0,68919.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729457477823,0.433353,68925.0,68920.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729457478325,0.433353,68925.0,68921.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729457479622,0.072556,68922.0,68921.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729457479818,0.3608,68925.0,68917.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729457480011,0.0316,68931.0,68915.0,0.02666995]
["bitfinex-derivatives","BTCF0:USTF0",1729457480221,0.0316,68931.0,68927.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729457480222,0.072551,68928.0,68927.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729457481516,0.0316,68931.0,68930.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729457481718,0.50117001,68940.0,68939.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729457481919,0.50005,68940.0,68939.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729457485521,0.572587,68940.0,68939.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729457486210,0.50005,68940.0,68939.0,0.09929668]
["bitfinex-derivatives","BTCF0:USTF0",1729457489123,0.50005,68940.0,68939.0,0.50301307]
["bitfinex-derivatives","BTCF0:USTF0",1729457489823,0.50005,68940.0,68939.0,0.46009668]
["bitfinex-derivatives","BTCF0:USTF0",1729457491923,0.50005,68940.0,68939.0,0.09929668]
["bitfinex-derivatives","BTCF0:USTF0",1729457492423,0.50005,68940.0,68939.0,0.02675868]
["bitfinex-derivatives","BTCF0:USTF0",1729457492622,0.572587,68940.0,68937.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1729457492819,0.572587,68940.0,68938.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729457494114,0.07254,68938.0,68932.0,0.38645533]
["bitfinex-derivatives","BTCF0:USTF0",1729457494328,0.07254,68938.0,68933.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1729457495326,0.07254,68938.0,68932.0,0.38645533]
["bitfinex-derivatives","BTCF0:USTF0",1729457495327,0.50109001,68940.0,68932.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729457495524,0.072546,68932.0,68930.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1729457495827,0.072547,68931.0,68930.0,0.09812654]
["bitfinex-derivatives","BTCF0:USTF0",1729457496632,0.0647,68934.0,68925.0,0.46533625]
["bitfinex-derivatives","BTCF0:USTF0",1729457496834,0.50113,68940.0,68939.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729457497022,0.572587,68940.0,68939.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729457497218,0.60811395,68940.0,68939.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729457497523,0.53557695,68940.0,68939.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729457498438,0.50005,68940.0,68939.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729457498623,0.50005,68940.0,68939.0,0.11545439]
["bitfinex-derivatives","BTCF0:USTF0",1729457499031,0.572587,68940.0,68939.0,0.11545439]
["bitfinex-derivatives","BTCF0:USTF0",1729457499534,0.572587,68940.0,68939.0,0.14204119]
["bitfinex-derivatives","BTCF0:USTF0",1729457500121,0.572587,68940.0,68939.0,0.0265868]
["bitfinex-derivatives","BTCF0:USTF0",1729457500322,0.572587,68940.0,68939.0,0.04291639]
["bitfinex-derivatives","BTCF0:USTF0",1729457500530,0.072538,68939.0,68937.0,0.04291639]
["bitfinex-derivatives","BTCF0:USTF0",1729457500728,0.50113,68940.0,68937.0,0.04291639]
["bitfinex-derivatives","BTCF0:USTF0",1729457500930,0.50113,68940.0,68935.0,0.174902]
["bitfinex-derivatives","BTCF0:USTF0",1729457500931,0.07254,68937.0,68936.0,0.04291639]
["bitfinex-derivatives","BTCF0:USTF0",1729457501627,0.07254,68937.0,68935.0,0.06903016]
["bitfinex-derivatives","BTCF0:USTF0",1729457501834,0.07254,68937.0,68936.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729457502533,0.07254,68937.0,68936.0,0.11545739]
["bitfinex-derivatives","BTCF0:USTF0",1729457502917,0.07254,68937.0,68936.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729457503123,0.07254,68937.0,68936.0,0.11546124]
["bitfinex-derivatives","BTCF0:USTF0",1729457503524,0.07254,68937.0,68936.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729457503726,0.07254,68937.0,68936.0,0.11546294]
["bitfinex-derivatives","BTCF0:USTF0",1729457504230,0.07254,68937.0,68936.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729457504822,0.07254,68937.0,68936.0,0.11546374]
["bitfinex-derivatives","BTCF0:USTF0",1729457505235,0.07254,68937.0,68936.0,0.11546513]
["bitfinex-derivatives","BTCF0:USTF0",1729457505439,0.07254,68937.0,68936.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729457506330,0.072541,68936.0,68935.0,0.02611377]
["bitfinex-derivatives","BTCF0:USTF0",1729457506534,0.072541,68936.0,68934.0,0.11546713]
["bitfinex-derivatives","BTCF0:USTF0",1729457506723,0.072541,68936.0,68935.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729457507333,0.072541,68936.0,68935.0,0.11546613]
["bitfinex-derivatives","BTCF0:USTF0",1729457508534,0.072541,68936.0,68935.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729457508831,0.072541,68936.0,68935.0,0.11546613]
["bitfinex-derivatives","BTCF0:USTF0",1729457509028,0.072541,68936.0,68935.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729457511332,0.57362801,68940.0,68935.0,0.05717844]
["bitfinex-derivatives","BTCF0:USTF0",1729457511635,0.57362801,68940.0,68934.0,0.02595921]
["bitfinex-derivatives","BTCF0:USTF0",1729457511636,0.572588,68940.0,68936.0,0.05717844]
["bitfinex-derivatives","BTCF0:USTF0",1729457511828,0.50005,68940.0,68939.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729457513324,0.50005,68940.0,68939.0,0.175578]
["bitfinex-derivatives","BTCF0:USTF0",1729457513530,0.50005,68940.0,68939.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729457513826,0.50005,68940.0,68939.0,0.175578]
["bitfinex-derivatives","BTCF0:USTF0",1729457514440,0.50005,68940.0,68939.0,0.20217092]
["bitfinex-derivatives","BTCF0:USTF0",1729457515436,0.572587,68940.0,68939.0,0.20217092]
["bitfinex-derivatives","BTCF0:USTF0",1729457516527,0.50005,68940.0,68939.0,0.20217092]
["bitfinex-derivatives","BTCF0:USTF0",1729457516733,0.50005,68940.0,68939.0,0.09913092]
["bitfinex-derivatives","BTCF0:USTF0",1729457517446,0.572587,68940.0,68939.0,0.09913092]
["bitfinex-derivatives","BTCF0:USTF0",1729457519037,0.572587,68940.0,68939.0,0.02659292]
["bitfinex-derivatives","BTCF0:USTF0",1729457519337,0.572587,68940.0,68937.0,0.175579]
["bitfinex-derivatives","BTCF0:USTF0",1729457519338,0.072539,68938.0,68937.0,0.175579]
["bitfinex-derivatives","BTCF0:USTF0",1729457520743,0.072539,68938.0,68928.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1729457520955,0.072552,68926.0,68925.0,0.00217625]
["bitfinex-derivatives","BTCF0:USTF0",1729457521139,0.072551,68929.0,68928.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729457522950,0.072551,68929.0,68926.0,0.41808309]
["bitfinex-derivatives","BTCF0:USTF0",1729457522951,0.3608,68936.0,68929.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729457523151,0.3608,68936.0,68930.0,0.04295438]
["bitfinex-derivatives","BTCF0:USTF0",1729457523350,0.3608,68936.0,68929.0,0.11550238]
["bitfinex-derivatives","BTCF0:USTF0",1729457523536,0.0319,68937.0,68929.0,0.11550238]
["bitfinex-derivatives","BTCF0:USTF0",1729457523741,0.0319,68937.0,68930.0,0.04295438]
["bitfinex-derivatives","BTCF0:USTF0",1729457523742,0.072546,68933.0,68930.0,0.04295438]
["bitfinex-derivatives","BTCF0:USTF0",1729457524144,0.072546,68933.0,68930.0,0.11550138]
["bitfinex-derivatives","BTCF0:USTF0",1729457524346,0.072546,68933.0,68929.0,0.04295438]
["bitfinex-derivatives","BTCF0:USTF0",1729457524550,0.072546,68933.0,68931.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729457525451,0.0319,68937.0,68931.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729457525452,0.072546,68932.0,68931.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729457526843,0.0639,68939.0,68931.0,0.04295438]
["bitfinex-derivatives","BTCF0:USTF0",1729457527041,0.50109001,68940.0,68936.0,0.40375438]
["bitfinex-derivatives","BTCF0:USTF0",1729457527248,0.50109001,68940.0,68939.0,0.11549238]
["bitfinex-derivatives","BTCF0:USTF0",1729457527249,0.50005,68940.0,68939.0,0.11549238]
["bitfinex-derivatives","BTCF0:USTF0",1729457527443,0.50005,68940.0,68939.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729457528056,0.50005,68940.0,68939.0,0.12982109]
["bitfinex-derivatives","BTCF0:USTF0",1729457528245,0.50005,68940.0,68939.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729457528955,0.50005,68940.0,68939.0,0.20222541]
["bitfinex-derivatives","BTCF0:USTF0",1729457530953,0.50005,68940.0,68939.0,0.09918541]
["bitfinex-derivatives","BTCF0:USTF0",1729457531350,0.50005,68940.0,68939.0,0.20130541]
["bitfinex-derivatives","BTCF0:USTF0",1729457531749,0.572587,68940.0,68939.0,0.02664741]
["bitfinex-derivatives","BTCF0:USTF0",1729457531949,0.50005,68940.0,68934.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1729457532155,0.3608,68938.0,68932.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1729457532345,0.3608,68938.0,68931.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1729457532655,0.072551,68927.0,68925.0,0.00217625]
["bitfinex-derivatives","BTCF0:USTF0",1729457532864,0.072551,68927.0,68926.0,0.38660477]
["bitfinex-derivatives","BTCF0:USTF0",1729457535361,0.072551,68927.0,68926.0,0.42952129]
["bitfinex-derivatives","BTCF0:USTF0",1729457535556,0.072551,68927.0,68926.0,0.06872129]
["bitfinex-derivatives","BTCF0:USTF0",1729457535755,0.072551,68927.0,68926.0,0.02580477]
["bitfinex-derivatives","BTCF0:USTF0",1729457536065,0.072552,68926.0,68925.0,0.00217625]
["bitfinex-derivatives","BTCF0:USTF0",1729457537754,0.433352,68926.0,68925.0,0.00217625]
["bitfinex-derivatives","BTCF0:USTF0",1729457539069,0.3608,68926.0,68925.0,0.00217625]
["bitfinex-derivatives","BTCF0:USTF0",1729457539252,0.433352,68926.0,68925.0,0.07472925]
["bitfinex-derivatives","BTCF0:USTF0",1729457539567,0.072549,68929.0,68925.0,0.00217625]
["bitfinex-derivatives","BTCF0:USTF0",1729457539870,0.072549,68929.0,68928.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729457541559,0.072552,68926.0,68925.0,0.00217625]
["bitfinex-derivatives","BTCF0:USTF0",1729457541764,0.433352,68926.0,68925.0,0.00217625]
["bitfinex-derivatives","BTCF0:USTF0",1729457542157,0.3608,68926.0,68925.0,0.07472925]
["bitfinex-derivatives","BTCF0:USTF0",1729457543267,0.433352,68926.0,68925.0,0.07472925]
["bitfinex-derivatives","BTCF0:USTF0",1729457543560,0.433352,68926.0,68925.0,0.00217625]
["bitfinex-derivatives","BTCF0:USTF0",1729457545172,0.433352,68926.0,68895.0,0.04293057]
["bitfinex-derivatives","BTCF0:USTF0",1729457545173,0.072567,68913.0,68912.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729457545773,0.072567,68912.0,68911.0,0.51674]
["bitfinex-derivatives","BTCF0:USTF0",1729457546072,0.072567,68912.0,68911.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1729457548068,0.072567,68912.0,68911.0,0.588548]
["bitfinex-derivatives","BTCF0:USTF0",1729457550176,0.072567,68912.0,68911.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1729457550177,0.433367,68912.0,68911.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1729457566079,0.46891193,68912.0,68911.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1729457567176,0.90427193,68912.0,68911.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1729457567480,0.072574,68905.0,68889.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1729457567675,0.072579,68900.0,68897.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729457568382,0.072579,68900.0,68899.0,0.38633762]
["bitfinex-derivatives","BTCF0:USTF0",1729457568780,0.072579,68900.0,68899.0,0.39133762]
["bitfinex-derivatives","BTCF0:USTF0",1729457569084,0.072579,68900.0,68899.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729457570372,0.072579,68900.0,68899.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729457572080,0.072579,68900.0,68899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729457572678,0.072579,68900.0,68899.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1729457574082,0.072329,68900.0,68899.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1729457574473,0.072329,68900.0,68899.0,0.12546781]
["bitfinex-derivatives","BTCF0:USTF0",1729457574676,0.072329,68900.0,68899.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1729457575080,0.072329,68900.0,68899.0,0.12546781]
["bitfinex-derivatives","BTCF0:USTF0",1729457575282,0.072329,68900.0,68899.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1729457580090,0.072329,68900.0,68899.0,0.12560839]
["bitfinex-derivatives","BTCF0:USTF0",1729457580285,0.072329,68900.0,68899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729457587395,0.072577,68903.0,68902.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729457587598,0.072568,68911.0,68910.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729457591896,0.07257,68909.0,68908.0,0.05718375]
["bitfinex-derivatives","BTCF0:USTF0",1729457592299,0.07257,68909.0,68903.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729457592300,0.072571,68908.0,68907.0,0.05718375]
["bitfinex-derivatives","BTCF0:USTF0",1729457592501,0.072561,68917.0,68903.0,0.1704974]
["bitfinex-derivatives","BTCF0:USTF0",1729457592699,0.072573,68906.0,68903.0,0.1704974]
["bitfinex-derivatives","BTCF0:USTF0",1729457593091,0.072564,68915.0,68903.0,0.1704974]
["bitfinex-derivatives","BTCF0:USTF0",1729457593304,0.072567,68912.0,68911.0,0.04300899]
["bitfinex-derivatives","BTCF0:USTF0",1729457594092,0.072568,68911.0,68910.0,0.04300899]
["bitfinex-derivatives","BTCF0:USTF0",1729457594804,0.072561,68917.0,68908.0,0.05733997]
["bitfinex-derivatives","BTCF0:USTF0",1729457594805,0.07257,68909.0,68908.0,0.05733997]
["bitfinex-derivatives","BTCF0:USTF0",1729457595694,0.072573,68906.0,68905.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1729457596099,0.072573,68906.0,68905.0,0.11557282]
["bitfinex-derivatives","BTCF0:USTF0",1729457597192,0.072573,68906.0,68905.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1729457602303,0.072573,68906.0,68905.0,0.11557282]
["bitfinex-derivatives","BTCF0:USTF0",1729457602500,0.3608,68910.0,68905.0,0.04299882]
["bitfinex-derivatives","BTCF0:USTF0",1729457602812,0.3608,68918.0,68917.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729457603619,0.00217716,68927.0,68926.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729457603905,0.07472816,68927.0,68925.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729457604106,0.072552,68926.0,68925.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729457605404,0.00217716,68927.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457605609,0.072555,68923.0,68921.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729457608812,0.072556,68922.0,68921.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729457609607,0.00217716,68927.0,68916.0,0.09822362]
["bitfinex-derivatives","BTCF0:USTF0",1729457609608,0.072561,68917.0,68916.0,0.09822362]
["bitfinex-derivatives","BTCF0:USTF0",1729457609811,0.072561,68917.0,68916.0,0.02566162]
["bitfinex-derivatives","BTCF0:USTF0",1729457610013,0.3608,68917.0,68912.0,0.00217665]
["bitfinex-derivatives","BTCF0:USTF0",1729457610308,0.3608,68917.0,68912.0,0.10134357]
["bitfinex-derivatives","BTCF0:USTF0",1729457610309,0.072565,68914.0,68912.0,0.10134357]
["bitfinex-derivatives","BTCF0:USTF0",1729457610618,0.072565,68914.0,68912.0,0.07474365]
["bitfinex-derivatives","BTCF0:USTF0",1729457612529,0.0626,68916.0,68912.0,0.10087566]
["bitfinex-derivatives","BTCF0:USTF0",1729457612822,0.072566,68913.0,68912.0,0.10087566]
["bitfinex-derivatives","BTCF0:USTF0",1729457616305,0.0626,68916.0,68914.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729457616621,0.0626,68916.0,68915.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729457617315,0.0626,68916.0,68912.0,0.02830866]
["bitfinex-derivatives","BTCF0:USTF0",1729457617316,0.3608,68917.0,68916.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1729457617511,0.07472916,68927.0,68926.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729457617709,0.00217716,68927.0,68926.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729457617908,0.00217716,68927.0,68926.0,0.433352]
["bitfinex-derivatives","BTCF0:USTF0",1729457624025,0.00217716,68927.0,68926.0,0.459256]
["bitfinex-derivatives","BTCF0:USTF0",1729457629115,0.072547,68931.0,68926.0,0.386704]
["bitfinex-derivatives","BTCF0:USTF0",1729457629318,0.072547,68931.0,68929.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729457631530,0.072548,68930.0,68929.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729457636827,0.425,68937.0,68927.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1729457637029,0.072544,68934.0,68933.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729457640439,0.072548,68931.0,68928.0,0.105549]
["bitfinex-derivatives","BTCF0:USTF0",1729457640736,0.072548,68931.0,68929.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729457640737,0.072547,68931.0,68929.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729457640929,0.072547,68931.0,68929.0,0.170108]
["bitfinex-derivatives","BTCF0:USTF0",1729457641125,0.072547,68931.0,68930.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729457645935,0.072547,68931.0,68926.0,0.386704]
["bitfinex-derivatives","BTCF0:USTF0",1729457645936,0.072551,68927.0,68926.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1729457646126,0.072557,68921.0,68920.0,0.04299351]
["bitfinex-derivatives","BTCF0:USTF0",1729457646329,0.072559,68919.0,68918.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1729457646728,0.072559,68919.0,68918.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1729457646928,0.072559,68919.0,68918.0,0.55712145]
["bitfinex-derivatives","BTCF0:USTF0",1729457647139,0.072559,68919.0,68918.0,0.60011496]
["bitfinex-derivatives","BTCF0:USTF0",1729457647331,0.072559,68919.0,68918.0,0.50255496]
["bitfinex-derivatives","BTCF0:USTF0",1729457647533,0.072559,68919.0,68918.0,0.09876145]
["bitfinex-derivatives","BTCF0:USTF0",1729457648035,0.39234001,68920.0,68919.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729457648236,0.3913,68920.0,68919.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729457648831,0.072555,68924.0,68916.0,0.14055351]
["bitfinex-derivatives","BTCF0:USTF0",1729457649040,0.072555,68924.0,68923.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1729457652142,0.0328,68930.0,68916.0,0.16694052]
["bitfinex-derivatives","BTCF0:USTF0",1729457652348,0.072551,68927.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457652538,0.072551,68927.0,68926.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729457655439,0.0328,68930.0,68916.0,0.04299351]
["bitfinex-derivatives","BTCF0:USTF0",1729457655635,0.0328,68930.0,68918.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729457655636,0.3608,68926.0,68918.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729457655832,0.072557,68922.0,68919.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729457656036,0.072557,68922.0,68921.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729457658141,0.072554,68924.0,68922.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1729457658639,0.072555,68923.0,68922.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1729457660641,0.072556,68922.0,68921.0,0.02630668]
["bitfinex-derivatives","BTCF0:USTF0",1729457660841,0.3608,68926.0,68919.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729457661041,0.072558,68921.0,68919.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729457661535,0.072558,68921.0,68915.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729457661536,0.072558,68921.0,68920.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729457670347,0.072558,68921.0,68918.0,0.04299351]
["bitfinex-derivatives","BTCF0:USTF0",1729457670551,0.072564,68915.0,68914.0,0.05733997]
["bitfinex-derivatives","BTCF0:USTF0",1729457670856,0.072564,68915.0,68914.0,0.12990497]
["bitfinex-derivatives","BTCF0:USTF0",1729457675055,0.433364,68915.0,68914.0,0.12990497]
["bitfinex-derivatives","BTCF0:USTF0",1729457677259,0.433364,68915.0,68914.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729457683070,0.072564,68915.0,68914.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729457685974,0.072566,68913.0,68912.0,0.07084475]
["bitfinex-derivatives","BTCF0:USTF0",1729457686184,0.072566,68913.0,68912.0,0.02560441]
["bitfinex-derivatives","BTCF0:USTF0",1729457686475,0.072567,68912.0,68911.0,0.12990797]
["bitfinex-derivatives","BTCF0:USTF0",1729457686680,0.072567,68912.0,68911.0,0.12998125]
["bitfinex-derivatives","BTCF0:USTF0",1729457687075,0.072567,68912.0,68911.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729457687875,0.072568,68911.0,68910.0,0.05741325]
["bitfinex-derivatives","BTCF0:USTF0",1729457688181,0.072568,68911.0,68910.0,0.15615504]
["bitfinex-derivatives","BTCF0:USTF0",1729457689178,0.072568,68911.0,68908.0,0.05741325]
["bitfinex-derivatives","BTCF0:USTF0",1729457689384,0.072568,68911.0,68908.0,0.04307347]
["bitfinex-derivatives","BTCF0:USTF0",1729457689574,0.072569,68910.0,68908.0,0.04307055]
["bitfinex-derivatives","BTCF0:USTF0",1729457689882,0.072571,68908.0,68904.0,0.08336529]
["bitfinex-derivatives","BTCF0:USTF0",1729457690079,0.072568,68911.0,68904.0,0.05741325]
["bitfinex-derivatives","BTCF0:USTF0",1729457690080,0.072574,68905.0,68904.0,0.05741325]
["bitfinex-derivatives","BTCF0:USTF0",1729457690676,0.3608,68906.0,68903.0,0.05741325]
["bitfinex-derivatives","BTCF0:USTF0",1729457690974,0.072575,68904.0,68903.0,0.05741325]
["bitfinex-derivatives","BTCF0:USTF0",1729457691371,0.3608,68906.0,68902.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1729457691571,0.3608,68906.0,68903.0,0.05742127]
["bitfinex-derivatives","BTCF0:USTF0",1729457691776,0.072574,68905.0,68904.0,0.05842127]
["bitfinex-derivatives","BTCF0:USTF0",1729457691981,0.072574,68905.0,68904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457694879,0.072574,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457697187,0.072574,68905.0,68904.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729457699583,0.072574,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457700889,0.103874,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457701081,0.135474,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457701285,0.135474,68905.0,68904.0,0.0450684]
["bitfinex-derivatives","BTCF0:USTF0",1729457701479,0.167874,68905.0,68904.0,0.0450684]
["bitfinex-derivatives","BTCF0:USTF0",1729457701686,0.167874,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457707395,0.697954,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457708194,0.262554,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457708504,0.072574,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457718495,0.072574,68905.0,68904.0,0.0450684]
["bitfinex-derivatives","BTCF0:USTF0",1729457718696,0.072574,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457728713,0.10812305,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457728910,0.10812308,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457731306,0.072574,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457742803,0.072574,68905.0,68904.0,0.02875674]
["bitfinex-derivatives","BTCF0:USTF0",1729457743009,0.072574,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457743611,0.433374,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457746319,0.51347975,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457746714,0.51347975,68905.0,68904.0,0.02877549]
["bitfinex-derivatives","BTCF0:USTF0",1729457753313,0.433374,68905.0,68904.0,0.02877549]
["bitfinex-derivatives","BTCF0:USTF0",1729457754520,0.433374,68905.0,68904.0,0.06077549]
["bitfinex-derivatives","BTCF0:USTF0",1729457755815,0.36297738,68919.0,68904.0,0.85697549]
["bitfinex-derivatives","BTCF0:USTF0",1729457756015,0.072562,68916.0,68912.0,0.11571508]
["bitfinex-derivatives","BTCF0:USTF0",1729457756216,0.36297738,68919.0,68915.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729457757316,0.072561,68918.0,68915.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729457757517,0.36297738,68919.0,68918.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729457757712,0.36297738,68919.0,68918.0,0.11570908]
["bitfinex-derivatives","BTCF0:USTF0",1729457758522,0.36297738,68919.0,68918.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729457759426,0.36297738,68919.0,68918.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1729457760430,0.36297738,68919.0,68918.0,0.1303295]
["bitfinex-derivatives","BTCF0:USTF0",1729457761025,0.43553638,68919.0,68918.0,0.0255695]
["bitfinex-derivatives","BTCF0:USTF0",1729457761332,0.072561,68917.0,68916.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729457761624,0.10809955,68917.0,68916.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729457762218,0.072561,68917.0,68916.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729457764124,0.072561,68917.0,68916.0,0.05813028]
["bitfinex-derivatives","BTCF0:USTF0",1729457765827,0.10809937,68917.0,68916.0,0.13069228]
["bitfinex-derivatives","BTCF0:USTF0",1729457766033,0.10809872,68917.0,68916.0,0.13069228]
["bitfinex-derivatives","BTCF0:USTF0",1729457766419,0.03553772,68917.0,68916.0,0.13069228]
["bitfinex-derivatives","BTCF0:USTF0",1729457768341,0.00217738,68919.0,68916.0,0.05813028]
["bitfinex-derivatives","BTCF0:USTF0",1729457768630,0.00217738,68919.0,68918.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729457768835,0.3608,68930.0,68929.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729457770437,0.3608,68930.0,68919.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729457770438,0.072552,68926.0,68919.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729457770624,0.072552,68926.0,68921.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1729457770824,0.072552,68926.0,68919.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729457771024,0.072552,68926.0,68919.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1729457771435,0.072552,68926.0,68923.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1729457772640,0.3608,68930.0,68919.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729457773131,0.072557,68921.0,68919.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729457773331,0.072557,68921.0,68919.0,0.09851954]
["bitfinex-derivatives","BTCF0:USTF0",1729457774937,0.3608,68924.0,68919.0,0.09851954]
["bitfinex-derivatives","BTCF0:USTF0",1729457775135,0.072558,68920.0,68919.0,0.09851954]
["bitfinex-derivatives","BTCF0:USTF0",1729457775336,0.072558,68920.0,68919.0,0.02596154]
["bitfinex-derivatives","BTCF0:USTF0",1729457775638,0.072561,68918.0,68916.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1729457776035,0.072561,68918.0,68917.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729457779940,0.072556,68922.0,68921.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729457781955,0.072561,68918.0,68917.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729457783938,0.10809855,68918.0,68917.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729457784141,0.072561,68918.0,68917.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729457784448,0.10809859,68918.0,68917.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729457784830,0.10809865,68918.0,68917.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729457790848,0.15264251,68918.0,68917.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729457791049,0.10809865,68918.0,68917.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729457791548,0.072561,68918.0,68917.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729457793444,0.072557,68922.0,68921.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729457798547,0.15263627,68922.0,68921.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729457798947,0.08007927,68922.0,68921.0,0.433357]
["bitfinex-derivatives","BTCF0:USTF0",1729457799156,0.03553658,68922.0,68921.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729457802748,0.10809258,68922.0,68921.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729457804252,0.10809107,68922.0,68921.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729457806448,0.072556,68922.0,68921.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729457813371,0.3608,68929.0,68918.0,0.04309294]
["bitfinex-derivatives","BTCF0:USTF0",1729457813372,0.072559,68919.0,68918.0,0.04309294]
["bitfinex-derivatives","BTCF0:USTF0",1729457813568,0.10809456,68919.0,68918.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729457813772,0.10809467,68919.0,68918.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729457814167,0.03553567,68919.0,68918.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729457815071,0.3608,68929.0,68927.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729457815285,0.15262292,68928.0,68927.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729457815570,0.10808376,68928.0,68927.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729457818385,0.15262264,68928.0,68927.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729457819375,0.08007264,68928.0,68927.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729457819573,0.03553376,68928.0,68927.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729457819774,0.08007168,68928.0,68927.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729457820381,0.08007168,68928.0,68927.0,0.09876041]
["bitfinex-derivatives","BTCF0:USTF0",1729457820972,0.03553376,68928.0,68927.0,0.09876041]
["bitfinex-derivatives","BTCF0:USTF0",1729457821483,0.00217646,68933.0,68927.0,0.02621041]
["bitfinex-derivatives","BTCF0:USTF0",1729457821677,0.072546,68932.0,68931.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729457828088,0.072548,68930.0,68927.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729457828284,0.072552,68926.0,68923.0,0.164155]
["bitfinex-derivatives","BTCF0:USTF0",1729457828483,0.072551,68927.0,68923.0,0.164155]
["bitfinex-derivatives","BTCF0:USTF0",1729457828682,0.00217646,68933.0,68924.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1729457828882,0.072551,68927.0,68924.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1729457829086,0.072546,68932.0,68924.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1729457829286,0.072546,68932.0,68923.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1729457829287,0.072551,68927.0,68925.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729457830179,0.072551,68927.0,68926.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729457833178,0.00217646,68933.0,68922.0,0.38634482]
["bitfinex-derivatives","BTCF0:USTF0",1729457833784,0.072546,68932.0,68931.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729457835796,0.15261448,68932.0,68931.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729457836194,0.15261461,68932.0,68931.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729457840998,0.15261461,68932.0,68931.0,0.09918758]
["bitfinex-derivatives","BTCF0:USTF0",1729457843190,0.08006861,68932.0,68931.0,0.09918758]
["bitfinex-derivatives","BTCF0:USTF0",1729457843696,0.072546,68932.0,68931.0,0.09918758]
["bitfinex-derivatives","BTCF0:USTF0",1729457858705,0.10807672,68932.0,68931.0,0.09918758]
["bitfinex-derivatives","BTCF0:USTF0",1729457860102,0.10807687,68932.0,68931.0,0.09918758]
["bitfinex-derivatives","BTCF0:USTF0",1729457865108,0.10807675,68932.0,68931.0,0.09918758]
["bitfinex-derivatives","BTCF0:USTF0",1729457865712,0.072546,68932.0,68931.0,0.15671969]
["bitfinex-derivatives","BTCF0:USTF0",1729457868520,0.433346,68932.0,68931.0,0.08417369]
["bitfinex-derivatives","BTCF0:USTF0",1729457868714,0.433346,68932.0,68928.0,0.04311312]
["bitfinex-derivatives","BTCF0:USTF0",1729457868920,0.072553,68925.0,68924.0,0.05747246]
["bitfinex-derivatives","BTCF0:USTF0",1729457869117,0.072554,68924.0,68923.0,0.13002646]
["bitfinex-derivatives","BTCF0:USTF0",1729457869625,0.072554,68924.0,68923.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1729457870017,0.072554,68924.0,68923.0,0.09811929]
["bitfinex-derivatives","BTCF0:USTF0",1729457880324,0.3608,68926.0,68925.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1729457881226,0.3608,68926.0,68922.0,0.13002646]
["bitfinex-derivatives","BTCF0:USTF0",1729457881227,0.072555,68923.0,68922.0,0.13002646]
["bitfinex-derivatives","BTCF0:USTF0",1729457881428,0.072555,68923.0,68922.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1729457890132,0.3608,68926.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457890339,0.3608,68926.0,68914.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729457890340,0.072565,68915.0,68914.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729457892732,0.072568,68912.0,68911.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729457894143,0.072572,68907.0,68906.0,0.00217663]
["bitfinex-derivatives","BTCF0:USTF0",1729457895841,0.072572,68907.0,68885.0,0.433395]
["bitfinex-derivatives","BTCF0:USTF0",1729457895842,1.03536,68907.0,68887.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729457896047,0.072594,68886.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457896237,0.072594,68886.0,68885.0,0.46009518]
["bitfinex-derivatives","BTCF0:USTF0",1729457897245,0.3608,68894.0,68887.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729457897246,0.07259,68890.0,68887.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729457897446,0.3608,68894.0,68887.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729457897750,0.072592,68888.0,68887.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729457897944,0.3608,68894.0,68885.0,0.40650018]
["bitfinex-derivatives","BTCF0:USTF0",1729457898147,0.072594,68886.0,68885.0,0.40650018]
["bitfinex-derivatives","BTCF0:USTF0",1729457898348,0.072594,68886.0,68885.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729457898349,0.433394,68886.0,68885.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729457898546,0.072603,68878.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457900150,0.072603,68878.0,68877.0,0.38728842]
["bitfinex-derivatives","BTCF0:USTF0",1729457900350,0.072616,68865.0,68861.0,0.05747246]
["bitfinex-derivatives","BTCF0:USTF0",1729457900550,0.072616,68865.0,68858.0,0.37895708]
["bitfinex-derivatives","BTCF0:USTF0",1729457900551,0.072621,68861.0,68860.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1729457900938,0.3608,68866.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457901147,0.072623,68859.0,68858.0,0.38756422]
["bitfinex-derivatives","BTCF0:USTF0",1729457902042,0.072623,68859.0,68858.0,0.02676422]
["bitfinex-derivatives","BTCF0:USTF0",1729457902244,0.072623,68859.0,68858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457904353,0.072623,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457905653,0.433423,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729457905958,0.433423,68859.0,68843.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1729457905959,0.072638,68844.0,68843.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1729457907057,0.072638,68844.0,68843.0,0.02803258]
["bitfinex-derivatives","BTCF0:USTF0",1729457907251,0.073638,68844.0,68843.0,0.01617901]
["bitfinex-derivatives","BTCF0:USTF0",1729457907459,0.074638,68844.0,68843.0,0.03017901]
["bitfinex-derivatives","BTCF0:USTF0",1729457909052,0.074638,68844.0,68843.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729457909646,0.602838,68844.0,68843.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729457910249,0.072657,68827.0,68822.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729457910555,0.3608,68834.0,68824.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1729457910859,0.072656,68827.0,68824.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1729457911261,0.072658,68825.0,68824.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1729457912148,0.072661,68823.0,68822.0,0.41460648]
["bitfinex-derivatives","BTCF0:USTF0",1729457912859,0.072661,68823.0,68822.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729457913055,0.072661,68823.0,68822.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729457913256,0.072661,68823.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457913748,0.001,68823.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457914059,0.001,68823.0,68822.0,0.433462]
["bitfinex-derivatives","BTCF0:USTF0",1729457914245,0.002,68823.0,68822.0,0.433462]
["bitfinex-derivatives","BTCF0:USTF0",1729457914960,0.072666,68818.0,68814.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729457915460,0.072667,68817.0,68814.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729457915667,0.002,68823.0,68814.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729457915668,0.072669,68815.0,68814.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729457916160,0.072671,68813.0,68812.0,0.38670722]
["bitfinex-derivatives","BTCF0:USTF0",1729457916948,0.072671,68813.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457917358,0.077671,68813.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457917559,0.072673,68811.0,68810.0,0.02578567]
["bitfinex-derivatives","BTCF0:USTF0",1729457917752,0.009,68813.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729457918255,0.008,68813.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729457918657,0.072674,68810.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729457919362,0.080672,68813.0,68811.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729457919662,0.072674,68811.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729457920554,0.072674,68810.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729457920961,0.073674,68810.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729457921663,0.072671,68813.0,68805.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729457921864,0.09404,68816.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729457922061,0.072674,68811.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729457922454,0.09404,68816.0,68805.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729457922455,0.072669,68815.0,68805.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729457922655,0.072677,68808.0,68807.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729457923067,0.001,68810.0,68804.0,0.38730041]
["bitfinex-derivatives","BTCF0:USTF0",1729457923363,0.001,68810.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729457923659,0.072672,68812.0,68806.0,0.05691309]
["bitfinex-derivatives","BTCF0:USTF0",1729457923861,0.006,68815.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457924057,0.006,68815.0,68814.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729457924258,0.072666,68818.0,68816.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729457924458,0.072666,68818.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729457925365,0.0321,68833.0,68816.0,0.41771309]
["bitfinex-derivatives","BTCF0:USTF0",1729457925366,0.00218034,68825.0,68816.0,0.41771309]
["bitfinex-derivatives","BTCF0:USTF0",1729457925667,0.00218034,68825.0,68820.0,0.05691309]
["bitfinex-derivatives","BTCF0:USTF0",1729457926062,0.00218034,68825.0,68818.0,0.05691309]
["bitfinex-derivatives","BTCF0:USTF0",1729457926565,0.072667,68817.0,68816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729457926866,0.072667,68817.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457927065,0.3608,68821.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457927066,0.433463,68821.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457927667,0.3608,68821.0,68814.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729457927870,0.072669,68816.0,68814.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729457928364,0.072669,68816.0,68811.0,0.05691309]
["bitfinex-derivatives","BTCF0:USTF0",1729457928570,0.072669,68816.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457928571,0.072673,68811.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457929354,0.072673,68811.0,68810.0,0.41798697]
["bitfinex-derivatives","BTCF0:USTF0",1729457930366,0.072673,68811.0,68810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729457930760,0.072673,68811.0,68810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729457931263,0.36192001,68821.0,68810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729457931264,0.3608,68821.0,68810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729457931569,0.3608,68821.0,68817.0,0.05726285]
["bitfinex-derivatives","BTCF0:USTF0",1729457931766,0.3608,68821.0,68818.0,0.05726285]
["bitfinex-derivatives","BTCF0:USTF0",1729457931965,0.072665,68819.0,68818.0,0.05726285]
["bitfinex-derivatives","BTCF0:USTF0",1729457932363,0.072667,68817.0,68816.0,0.05726285]
["bitfinex-derivatives","BTCF0:USTF0",1729457932565,0.0302,68818.0,68812.0,0.07114137]
["bitfinex-derivatives","BTCF0:USTF0",1729457932866,0.102866,68818.0,68817.0,0.05732224]
["bitfinex-derivatives","BTCF0:USTF0",1729457933461,0.072667,68817.0,68813.0,0.07114137]
["bitfinex-derivatives","BTCF0:USTF0",1729457933768,0.07267,68814.0,68813.0,0.07114137]
["bitfinex-derivatives","BTCF0:USTF0",1729457934365,0.07267,68814.0,68813.0,0.17884995]
["bitfinex-derivatives","BTCF0:USTF0",1729457934572,0.07267,68814.0,68813.0,0.10770858]
["bitfinex-derivatives","BTCF0:USTF0",1729457934975,0.07267,68814.0,68813.0,0.18037958]
["bitfinex-derivatives","BTCF0:USTF0",1729457935276,0.07267,68814.0,68813.0,0.30881539]
["bitfinex-derivatives","BTCF0:USTF0",1729457935469,0.07267,68814.0,68813.0,0.23614439]
["bitfinex-derivatives","BTCF0:USTF0",1729457935663,0.01,68818.0,68813.0,0.23653722]
["bitfinex-derivatives","BTCF0:USTF0",1729457935865,0.01,68818.0,68814.0,0.23653722]
["bitfinex-derivatives","BTCF0:USTF0",1729457936065,0.01,68818.0,68815.0,0.23653722]
["bitfinex-derivatives","BTCF0:USTF0",1729457936066,0.005,68818.0,68815.0,0.23653722]
["bitfinex-derivatives","BTCF0:USTF0",1729457936274,0.072667,68817.0,68816.0,0.1079112]
["bitfinex-derivatives","BTCF0:USTF0",1729457936469,0.433463,68821.0,68816.0,0.23664948]
["bitfinex-derivatives","BTCF0:USTF0",1729457936671,0.005,68818.0,68817.0,0.23664948]
["bitfinex-derivatives","BTCF0:USTF0",1729457937374,0.082666,68818.0,68817.0,0.23664948]
["bitfinex-derivatives","BTCF0:USTF0",1729457938576,0.082666,68818.0,68817.0,0.38625964]
["bitfinex-derivatives","BTCF0:USTF0",1729457938782,0.077666,68818.0,68817.0,0.38625964]
["bitfinex-derivatives","BTCF0:USTF0",1729457939277,0.077666,68818.0,68817.0,0.38725964]
["bitfinex-derivatives","BTCF0:USTF0",1729457939493,0.082666,68818.0,68817.0,0.38725964]
["bitfinex-derivatives","BTCF0:USTF0",1729457940676,0.082666,68818.0,68817.0,0.4882394]
["bitfinex-derivatives","BTCF0:USTF0",1729457941192,0.082666,68818.0,68817.0,0.38742463]
["bitfinex-derivatives","BTCF0:USTF0",1729457941588,0.082666,68818.0,68817.0,0.18119508]
["bitfinex-derivatives","BTCF0:USTF0",1729457943983,0.082666,68818.0,68817.0,0.10906405]
["bitfinex-derivatives","BTCF0:USTF0",1729457944493,0.082666,68818.0,68817.0,0.18119973]
["bitfinex-derivatives","BTCF0:USTF0",1729457945593,0.082666,68818.0,68817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457949492,0.082666,68818.0,68817.0,0.23709633]
["bitfinex-derivatives","BTCF0:USTF0",1729457950184,0.082666,68818.0,68817.0,0.23719531]
["bitfinex-derivatives","BTCF0:USTF0",1729457951498,0.03175627,68818.0,68817.0,0.23719531]
["bitfinex-derivatives","BTCF0:USTF0",1729457952295,0.39255627,68818.0,68817.0,0.23719531]
["bitfinex-derivatives","BTCF0:USTF0",1729457952496,0.3608,68818.0,68817.0,0.23719531]
["bitfinex-derivatives","BTCF0:USTF0",1729457953395,0.79672,68818.0,68817.0,0.10875522]
["bitfinex-derivatives","BTCF0:USTF0",1729457953594,0.79672,68818.0,68817.0,0.19533688]
["bitfinex-derivatives","BTCF0:USTF0",1729457953795,0.79672,68818.0,68817.0,0.10875522]
["bitfinex-derivatives","BTCF0:USTF0",1729457954586,0.43592,68817.0,68809.0,0.08658166]
["bitfinex-derivatives","BTCF0:USTF0",1729457954898,0.3608,68810.0,68809.0,0.08658166]
["bitfinex-derivatives","BTCF0:USTF0",1729457955100,0.3608,68810.0,68809.0,0.19441078]
["bitfinex-derivatives","BTCF0:USTF0",1729457955397,0.3608,68810.0,68809.0,0.10782912]
["bitfinex-derivatives","BTCF0:USTF0",1729457956101,0.3608,68810.0,68809.0,0.11138489]
["bitfinex-derivatives","BTCF0:USTF0",1729457956600,0.3608,68810.0,68809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729457956797,0.7968,68810.0,68806.0,0.05771026]
["bitfinex-derivatives","BTCF0:USTF0",1729457956996,0.7968,68810.0,68795.0,0.08876193]
["bitfinex-derivatives","BTCF0:USTF0",1729457956997,0.3911,68809.0,68803.0,0.05771026]
["bitfinex-derivatives","BTCF0:USTF0",1729457957188,0.0938,68808.0,68802.0,0.05771026]
["bitfinex-derivatives","BTCF0:USTF0",1729457957394,0.3608,68803.0,68801.0,0.05771026]
["bitfinex-derivatives","BTCF0:USTF0",1729457957997,0.3608,68803.0,68802.0,0.05771026]
["bitfinex-derivatives","BTCF0:USTF0",1729457958201,0.0938,68808.0,68796.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729457958400,0.0938,68808.0,68804.0,0.05767912]
["bitfinex-derivatives","BTCF0:USTF0",1729457958701,0.3608,68809.0,68805.0,0.05767912]
["bitfinex-derivatives","BTCF0:USTF0",1729457959704,0.3608,68809.0,68804.0,0.05767912]
["bitfinex-derivatives","BTCF0:USTF0",1729457959997,0.3608,68809.0,68806.0,0.05767912]
["bitfinex-derivatives","BTCF0:USTF0",1729457960212,0.3608,68809.0,68805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729457960502,0.3608,68826.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457960708,0.4546,68819.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729457960898,0.4546,68819.0,68805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729457961100,0.4546,68819.0,68811.0,0.05764328]
["bitfinex-derivatives","BTCF0:USTF0",1729457962091,0.4596,68819.0,68811.0,0.05764328]
["bitfinex-derivatives","BTCF0:USTF0",1729457962297,0.4656,68819.0,68811.0,0.05764328]
["bitfinex-derivatives","BTCF0:USTF0",1729457962496,0.3718,68819.0,68811.0,0.05764328]
["bitfinex-derivatives","BTCF0:USTF0",1729457962698,0.3718,68819.0,68812.0,0.05764328]
["bitfinex-derivatives","BTCF0:USTF0",1729457964210,0.3718,68819.0,68817.0,0.05764328]
["bitfinex-derivatives","BTCF0:USTF0",1729457964507,0.3658,68819.0,68817.0,0.05764328]
["bitfinex-derivatives","BTCF0:USTF0",1729457964711,0.3668,68819.0,68817.0,0.05764328]
["bitfinex-derivatives","BTCF0:USTF0",1729457965003,0.3718,68819.0,68817.0,0.05764328]
["bitfinex-derivatives","BTCF0:USTF0",1729457965513,0.3668,68819.0,68818.0,0.05764328]
["bitfinex-derivatives","BTCF0:USTF0",1729457965807,0.3718,68819.0,68818.0,0.05764328]
["bitfinex-derivatives","BTCF0:USTF0",1729457966802,0.3718,68819.0,68817.0,0.05864328]
["bitfinex-derivatives","BTCF0:USTF0",1729457967200,0.3718,68819.0,68818.0,0.05864328]
["bitfinex-derivatives","BTCF0:USTF0",1729457967704,0.3718,68819.0,68818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457967904,0.3668,68819.0,68817.0,0.05764328]
["bitfinex-derivatives","BTCF0:USTF0",1729457968103,0.3718,68819.0,68817.0,0.05864328]
["bitfinex-derivatives","BTCF0:USTF0",1729457968704,0.3718,68819.0,68818.0,0.05764328]
["bitfinex-derivatives","BTCF0:USTF0",1729457968901,0.3718,68819.0,68818.0,0.05864328]
["bitfinex-derivatives","BTCF0:USTF0",1729457969612,0.3718,68819.0,68818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457970502,0.3718,68819.0,68817.0,0.05864328]
["bitfinex-derivatives","BTCF0:USTF0",1729457970703,0.3658,68819.0,68817.0,0.05864328]
["bitfinex-derivatives","BTCF0:USTF0",1729457971008,0.3718,68819.0,68817.0,0.05864328]
["bitfinex-derivatives","BTCF0:USTF0",1729457971911,0.3718,68819.0,68818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457973006,0.33543735,68819.0,68818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457973398,0.33543735,68819.0,68817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457974209,0.33543735,68819.0,68818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457975007,0.33543735,68819.0,68817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457976201,0.3608,68826.0,68818.0,0.1374213]
["bitfinex-derivatives","BTCF0:USTF0",1729457976413,0.3608,68826.0,68819.0,0.1062213]
["bitfinex-derivatives","BTCF0:USTF0",1729457976611,0.3608,68826.0,68820.0,0.10598224]
["bitfinex-derivatives","BTCF0:USTF0",1729457976912,0.3608,68826.0,68821.0,0.10598224]
["bitfinex-derivatives","BTCF0:USTF0",1729457977111,0.3608,68826.0,68822.0,0.10598224]
["bitfinex-derivatives","BTCF0:USTF0",1729457977312,0.3658,68826.0,68823.0,0.10598224]
["bitfinex-derivatives","BTCF0:USTF0",1729457977502,0.3658,68826.0,68824.0,0.10598224]
["bitfinex-derivatives","BTCF0:USTF0",1729457977703,0.3658,68826.0,68819.0,0.08646492]
["bitfinex-derivatives","BTCF0:USTF0",1729457977900,0.3658,68826.0,68820.0,0.10590751]
["bitfinex-derivatives","BTCF0:USTF0",1729457978101,0.3708,68826.0,68822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457978313,0.3708,68826.0,68823.0,0.10590751]
["bitfinex-derivatives","BTCF0:USTF0",1729457978520,0.3708,68826.0,68824.0,0.10590751]
["bitfinex-derivatives","BTCF0:USTF0",1729457978814,0.3708,68826.0,68821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457979006,0.3708,68826.0,68822.0,0.10589959]
["bitfinex-derivatives","BTCF0:USTF0",1729457979209,0.3708,68826.0,68821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457979607,0.3658,68826.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457979802,0.3698,68826.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457980616,0.3698,68826.0,68818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729457981218,0.3698,68826.0,68817.0,0.38639551]
["bitfinex-derivatives","BTCF0:USTF0",1729457981718,0.3648,68826.0,68817.0,0.38639551]
["bitfinex-derivatives","BTCF0:USTF0",1729457982020,0.3698,68826.0,68817.0,0.38639551]
["bitfinex-derivatives","BTCF0:USTF0",1729457982313,0.3648,68826.0,68817.0,0.38639551]
["bitfinex-derivatives","BTCF0:USTF0",1729457982513,0.3698,68826.0,68817.0,0.38639551]
["bitfinex-derivatives","BTCF0:USTF0",1729457982710,0.3658,68826.0,68817.0,0.38639551]
["bitfinex-derivatives","BTCF0:USTF0",1729457982903,0.3708,68826.0,68817.0,0.38639551]
["bitfinex-derivatives","BTCF0:USTF0",1729457988221,0.3708,68826.0,68818.0,0.05760745]
["bitfinex-derivatives","BTCF0:USTF0",1729457988818,0.3708,68826.0,68822.0,0.04321085]
["bitfinex-derivatives","BTCF0:USTF0",1729457989120,0.3658,68826.0,68822.0,0.04321085]
["bitfinex-derivatives","BTCF0:USTF0",1729457989321,0.3708,68826.0,68823.0,0.04321085]
["bitfinex-derivatives","BTCF0:USTF0",1729457989906,0.3658,68826.0,68823.0,0.04321085]
["bitfinex-derivatives","BTCF0:USTF0",1729457990122,0.3708,68826.0,68823.0,0.04321085]
["bitfinex-derivatives","BTCF0:USTF0",1729457990521,0.3708,68826.0,68822.0,0.04321085]
["bitfinex-derivatives","BTCF0:USTF0",1729457990723,0.3708,68826.0,68823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457990919,0.3708,68826.0,68823.0,0.04421085]
["bitfinex-derivatives","BTCF0:USTF0",1729457992011,0.3658,68826.0,68823.0,0.04421085]
["bitfinex-derivatives","BTCF0:USTF0",1729457992210,0.3708,68826.0,68823.0,0.04421085]
["bitfinex-derivatives","BTCF0:USTF0",1729457994316,0.3708,68826.0,68823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457998027,0.01,68826.0,68823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729457999423,0.005,68826.0,68817.0,0.38639551]
["bitfinex-derivatives","BTCF0:USTF0",1729457999630,0.01,68826.0,68823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458001224,0.01,68826.0,68825.0,0.04321085]
["bitfinex-derivatives","BTCF0:USTF0",1729458002330,0.01,68826.0,68823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458002635,0.005,68826.0,68825.0,0.04324346]
["bitfinex-derivatives","BTCF0:USTF0",1729458002833,0.01,68826.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458004336,0.005,68826.0,68822.0,0.05760745]
["bitfinex-derivatives","BTCF0:USTF0",1729458004635,0.009,68826.0,68822.0,0.05760745]
["bitfinex-derivatives","BTCF0:USTF0",1729458005025,0.009,68826.0,68823.0,0.05760745]
["bitfinex-derivatives","BTCF0:USTF0",1729458005424,0.004,68826.0,68824.0,0.05760745]
["bitfinex-derivatives","BTCF0:USTF0",1729458005642,0.006,68826.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458005834,0.002,68826.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458006030,0.004,68826.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458006438,0.002,68826.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458006941,0.004,68826.0,68825.0,0.53822557]
["bitfinex-derivatives","BTCF0:USTF0",1729458007235,0.004,68826.0,68825.0,0.46625973]
["bitfinex-derivatives","BTCF0:USTF0",1729458007437,0.004,68826.0,68825.0,0.47080366]
["bitfinex-derivatives","BTCF0:USTF0",1729458007941,0.3608,68842.0,68825.0,0.47080366]
["bitfinex-derivatives","BTCF0:USTF0",1729458008240,0.3608,68842.0,68837.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458008627,0.3608,68842.0,68836.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458009437,0.3608,68842.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458009438,0.3658,68842.0,68835.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458009936,0.3658,68842.0,68836.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458010241,0.3608,68842.0,68836.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458010541,0.3658,68842.0,68836.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458010945,0.3708,68842.0,68836.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458011442,0.3708,68842.0,68835.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458012744,0.3698,68842.0,68835.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458014641,0.3698,68842.0,68834.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458015235,0.3698,68842.0,68835.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458015637,0.3698,68842.0,68834.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458015843,0.3708,68842.0,68834.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458016235,0.03558001,68841.0,68831.0,0.3863591]
["bitfinex-derivatives","BTCF0:USTF0",1729458016445,0.03558001,68840.0,68831.0,0.3863591]
["bitfinex-derivatives","BTCF0:USTF0",1729458016747,0.03558001,68839.0,68831.0,0.3863591]
["bitfinex-derivatives","BTCF0:USTF0",1729458016940,0.03558001,68838.0,68831.0,0.3863591]
["bitfinex-derivatives","BTCF0:USTF0",1729458017138,0.03558001,68837.0,68831.0,0.3863591]
["bitfinex-derivatives","BTCF0:USTF0",1729458017445,0.03558001,68836.0,68831.0,0.3863591]
["bitfinex-derivatives","BTCF0:USTF0",1729458017643,0.3658,68842.0,68831.0,0.3863591]
["bitfinex-derivatives","BTCF0:USTF0",1729458017942,0.005,68840.0,68831.0,0.3863591]
["bitfinex-derivatives","BTCF0:USTF0",1729458018144,0.03557915,68839.0,68831.0,0.3863591]
["bitfinex-derivatives","BTCF0:USTF0",1729458018341,0.005,68840.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458019230,0.005,68839.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458020149,0.0942,68858.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458020346,0.03557355,68857.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458020540,0.03557279,68856.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458020735,0.03557279,68855.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458020932,0.0942,68858.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458021241,0.03557278,68857.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458021440,0.03557278,68856.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458021642,0.03557276,68855.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458021943,0.03557276,68854.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458022141,0.03557276,68853.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458022338,0.03557276,68852.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458022539,0.005,68856.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458022848,0.03557377,68855.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458023047,0.04057377,68854.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458023242,0.03557377,68853.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458023444,0.005,68854.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458023648,0.03557316,68853.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458023846,0.004,68856.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458024052,0.002,68854.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458025141,0.002,68853.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458025941,0.002,68853.0,68844.0,0.38632558]
["bitfinex-derivatives","BTCF0:USTF0",1729458026248,0.007,68853.0,68844.0,0.38632558]
["bitfinex-derivatives","BTCF0:USTF0",1729458027245,0.005,68853.0,68844.0,0.38632558]
["bitfinex-derivatives","BTCF0:USTF0",1729458027947,0.009,68853.0,68844.0,0.38632558]
["bitfinex-derivatives","BTCF0:USTF0",1729458028742,0.004,68853.0,68844.0,0.38632558]
["bitfinex-derivatives","BTCF0:USTF0",1729458028941,0.009,68853.0,68844.0,0.38632558]
["bitfinex-derivatives","BTCF0:USTF0",1729458030247,0.005,68853.0,68844.0,0.38632558]
["bitfinex-derivatives","BTCF0:USTF0",1729458030547,0.009,68853.0,68844.0,0.38632558]
["bitfinex-derivatives","BTCF0:USTF0",1729458031745,0.004,68853.0,68844.0,0.38632558]
["bitfinex-derivatives","BTCF0:USTF0",1729458031945,0.009,68853.0,68844.0,0.38632558]
["bitfinex-derivatives","BTCF0:USTF0",1729458033948,0.009,68853.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458033949,0.005,68853.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458034155,0.009,68853.0,68844.0,0.38632558]
["bitfinex-derivatives","BTCF0:USTF0",1729458034356,0.009,68853.0,68845.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729458034550,0.009,68853.0,68845.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729458034746,0.0942,68858.0,68845.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729458034965,0.009,68853.0,68845.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729458035452,0.004,68853.0,68845.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729458035655,0.009,68853.0,68845.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729458036048,0.004,68853.0,68845.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729458036355,0.009,68853.0,68845.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729458036546,0.005,68853.0,68845.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729458036749,0.009,68853.0,68845.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729458037950,0.009,68853.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458038853,0.008,68853.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458039457,0.008,68853.0,68852.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458039759,0.008,68853.0,68851.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458039957,0.008,68853.0,68852.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458040852,0.004,68853.0,68852.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458041055,0.003,68853.0,68852.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458041253,0.007,68853.0,68852.0,0.04323862]
["bitfinex-derivatives","BTCF0:USTF0",1729458041443,0.007,68853.0,68850.0,0.41845149]
["bitfinex-derivatives","BTCF0:USTF0",1729458042447,0.007,68853.0,68852.0,0.05765149]
["bitfinex-derivatives","BTCF0:USTF0",1729458042758,0.003,68853.0,68852.0,0.05765149]
["bitfinex-derivatives","BTCF0:USTF0",1729458043151,0.004,68853.0,68852.0,0.05765149]
["bitfinex-derivatives","BTCF0:USTF0",1729458043353,0.007,68853.0,68852.0,0.05765149]
["bitfinex-derivatives","BTCF0:USTF0",1729458043553,0.007,68853.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458044156,0.0942,68858.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458044357,0.003,68853.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458045056,0.002,68853.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458054563,0.002,68853.0,68851.0,0.05755897]
["bitfinex-derivatives","BTCF0:USTF0",1729458056063,0.002,68853.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458056961,0.001,68853.0,68852.0,0.41835897]
["bitfinex-derivatives","BTCF0:USTF0",1729458057164,0.002,68853.0,68852.0,0.41840934]
["bitfinex-derivatives","BTCF0:USTF0",1729458057474,0.002,68853.0,68852.0,0.41840891]
["bitfinex-derivatives","BTCF0:USTF0",1729458057658,0.001,68853.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458057962,0.002,68853.0,68852.0,0.41840874]
["bitfinex-derivatives","BTCF0:USTF0",1729458058162,0.002,68853.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458058467,0.001,68853.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458058669,0.0971,68871.0,68852.0,0.3871356]
["bitfinex-derivatives","BTCF0:USTF0",1729458058970,0.0971,68871.0,68865.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458059356,0.0971,68871.0,68866.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458059659,0.0971,68871.0,68865.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458060249,0.0971,68871.0,68864.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458060450,0.1011,68871.0,68864.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458060665,0.1011,68871.0,68863.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458061154,0.1011,68871.0,68864.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458061355,0.1061,68871.0,68864.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458061561,0.1061,68871.0,68867.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458062557,0.1061,68871.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458062558,0.1061,68871.0,68868.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458062763,0.1061,68871.0,68867.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458063073,0.1061,68871.0,68866.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458063263,0.1061,68871.0,68865.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458063571,0.1011,68871.0,68865.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458063754,0.1021,68871.0,68865.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458063955,0.1061,68871.0,68865.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458064157,0.1011,68871.0,68865.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458064362,0.1051,68871.0,68865.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458064560,0.1051,68871.0,68866.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458064752,0.1011,68871.0,68866.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458064958,0.1051,68871.0,68866.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458065260,0.1011,68871.0,68865.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458065455,0.1041,68871.0,68865.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458066460,0.1041,68871.0,68864.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458068357,0.1011,68871.0,68864.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458068553,0.1041,68871.0,68864.0,0.0431944]
["bitfinex-derivatives","BTCF0:USTF0",1729458069572,0.1041,68871.0,68858.0,0.38728302]
["bitfinex-derivatives","BTCF0:USTF0",1729458070662,0.1001,68871.0,68858.0,0.38728302]
["bitfinex-derivatives","BTCF0:USTF0",1729458070970,0.1041,68871.0,68858.0,0.38728302]
["bitfinex-derivatives","BTCF0:USTF0",1729458071168,0.1041,68871.0,68859.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729458072365,0.1041,68871.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458072568,0.007,68871.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458072768,0.004,68871.0,68870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729458072962,0.007,68871.0,68870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729458073363,0.003,68871.0,68870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729458073676,0.007,68871.0,68870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729458074570,0.004,68871.0,68870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729458074775,0.007,68871.0,68870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729458075975,0.007,68871.0,68870.0,0.7482386]
["bitfinex-derivatives","BTCF0:USTF0",1729458086277,0.007,68871.0,68870.0,0.791433]
["bitfinex-derivatives","BTCF0:USTF0",1729458087084,0.007,68871.0,68870.0,0.7482386]
["bitfinex-derivatives","BTCF0:USTF0",1729458087583,0.007,68871.0,68870.0,0.791433]
["bitfinex-derivatives","BTCF0:USTF0",1729458088084,0.0306,68883.0,68870.0,0.791433]
["bitfinex-derivatives","BTCF0:USTF0",1729458088085,0.3608,68906.0,68870.0,1.90935041]
["bitfinex-derivatives","BTCF0:USTF0",1729458088276,0.0645,68903.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458089378,0.0645,68903.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458089585,0.0695,68903.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458090198,0.005,68903.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458091388,0.008,68903.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458091885,0.005,68903.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458092081,0.03387717,68917.0,68900.0,0.38754376]
["bitfinex-derivatives","BTCF0:USTF0",1729458092384,0.03554291,68916.0,68907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458092587,0.03554291,68915.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458092886,0.03554291,68914.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458093185,0.0355411,68914.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458093383,0.004,68917.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458093682,0.007,68917.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458094283,0.004,68917.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458094591,0.003,68914.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458094889,0.007,68914.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458095100,0.004,68914.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458095408,0.003,68917.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458095698,0.007,68917.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458095897,0.0318,68916.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458096199,0.004,68914.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458096805,0.007,68914.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458097601,0.003,68914.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458098292,0.007,68914.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458104005,0.007,68914.0,68907.0,0.02623023]
["bitfinex-derivatives","BTCF0:USTF0",1729458104307,0.007,68914.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458110602,0.007,68914.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458110805,0.3608,68906.0,68892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458111110,0.3608,68900.0,68894.0,0.02605737]
["bitfinex-derivatives","BTCF0:USTF0",1729458111302,0.3608,68900.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458112013,0.03555108,68899.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458112199,0.3608,68900.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458112200,0.03555169,68898.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458112405,0.03555169,68897.0,68887.0,0.3868626]
["bitfinex-derivatives","BTCF0:USTF0",1729458112607,0.03555169,68896.0,68887.0,0.3868626]
["bitfinex-derivatives","BTCF0:USTF0",1729458112806,0.3608,68900.0,68887.0,0.3868626]
["bitfinex-derivatives","BTCF0:USTF0",1729458113007,0.03555155,68899.0,68887.0,0.3868626]
["bitfinex-derivatives","BTCF0:USTF0",1729458113308,0.03555155,68898.0,68887.0,0.3868626]
["bitfinex-derivatives","BTCF0:USTF0",1729458113511,0.03555155,68897.0,68887.0,0.3868626]
["bitfinex-derivatives","BTCF0:USTF0",1729458113708,0.3648,68900.0,68887.0,0.3868626]
["bitfinex-derivatives","BTCF0:USTF0",1729458113912,0.03555185,68899.0,68887.0,0.3868626]
["bitfinex-derivatives","BTCF0:USTF0",1729458114109,0.03555185,68898.0,68887.0,0.3868626]
["bitfinex-derivatives","BTCF0:USTF0",1729458114413,0.3648,68900.0,68887.0,0.3868626]
["bitfinex-derivatives","BTCF0:USTF0",1729458114414,0.002,68899.0,68887.0,0.3868626]
["bitfinex-derivatives","BTCF0:USTF0",1729458115104,0.3608,68894.0,68880.0,0.00217761]
["bitfinex-derivatives","BTCF0:USTF0",1729458115704,0.3608,68894.0,68880.0,0.02774684]
["bitfinex-derivatives","BTCF0:USTF0",1729458116810,0.3608,68894.0,68880.0,0.02974684]
["bitfinex-derivatives","BTCF0:USTF0",1729458117610,0.3608,68894.0,68880.0,0.03274684]
["bitfinex-derivatives","BTCF0:USTF0",1729458125411,0.3608,68894.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458126222,0.36297763,68908.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458126422,0.03555065,68904.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458126718,0.03555065,68903.0,68894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729458126919,0.36297763,68908.0,68894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729458127117,0.36297763,68908.0,68895.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729458127417,0.36297763,68908.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458127418,0.00217763,68908.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458127914,0.004,68904.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458128127,0.007,68904.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458129122,0.003,68904.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458129918,0.007,68904.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458132609,0.072579,68900.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458133618,0.072579,68900.0,68886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458133619,0.072593,68887.0,68886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458133820,0.3608,68891.0,68880.0,0.36297761]
["bitfinex-derivatives","BTCF0:USTF0",1729458134120,0.072599,68881.0,68880.0,0.36297761]
["bitfinex-derivatives","BTCF0:USTF0",1729458134513,0.072599,68881.0,68880.0,0.00217761]
["bitfinex-derivatives","BTCF0:USTF0",1729458134910,0.072599,68881.0,68880.0,0.02897508]
["bitfinex-derivatives","BTCF0:USTF0",1729458135116,0.072599,68881.0,68880.0,0.00717761]
["bitfinex-derivatives","BTCF0:USTF0",1729458135419,0.072599,68881.0,68880.0,0.01317761]
["bitfinex-derivatives","BTCF0:USTF0",1729458135913,0.072599,68881.0,68880.0,0.00717761]
["bitfinex-derivatives","BTCF0:USTF0",1729458136116,0.073599,68881.0,68880.0,0.02117761]
["bitfinex-derivatives","BTCF0:USTF0",1729458137512,0.073599,68881.0,68880.0,0.03017761]
["bitfinex-derivatives","BTCF0:USTF0",1729458138117,0.3608,68907.0,68902.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729458138321,0.3608,68907.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458138523,0.072575,68904.0,68902.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1729458139025,0.3608,68907.0,68897.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729458139535,0.3608,68907.0,68903.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729458139715,0.004,68904.0,68903.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729458140529,0.3648,68907.0,68905.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1729458141025,0.3678,68907.0,68905.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1729458141726,0.007,68907.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458142030,0.003,68907.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458142417,0.075572,68907.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458142723,0.079572,68907.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458143224,0.075572,68907.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458143425,0.079572,68907.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458149222,0.079572,68907.0,68897.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729458149420,0.072582,68897.0,68896.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729458149629,0.0625,68906.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458149630,0.072587,68893.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458149824,0.072587,68893.0,68891.0,0.38674105]
["bitfinex-derivatives","BTCF0:USTF0",1729458151020,0.072582,68898.0,68893.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1729458151325,0.072582,68898.0,68891.0,0.38674105]
["bitfinex-derivatives","BTCF0:USTF0",1729458151635,0.072582,68898.0,68894.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1729458152636,0.073582,68898.0,68894.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1729458153030,0.073582,68898.0,68895.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1729458153236,0.073582,68898.0,68896.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729458153926,0.074582,68898.0,68896.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729458154128,0.074582,68898.0,68897.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729458155435,0.073582,68898.0,68897.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729458155631,0.074582,68898.0,68897.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729458155823,0.074582,68898.0,68897.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1729458156331,0.002,68898.0,68897.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1729458163643,0.002,68898.0,68897.0,0.868822]
["bitfinex-derivatives","BTCF0:USTF0",1729458163842,0.072569,68910.0,68897.0,0.868822]
["bitfinex-derivatives","BTCF0:USTF0",1729458164044,0.072569,68910.0,68908.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1729458164449,0.3865,68908.0,68872.0,0.04300225]
["bitfinex-derivatives","BTCF0:USTF0",1729458164632,0.3865,68908.0,68860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458164633,0.3608,68873.0,68860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458165335,0.3608,68873.0,68861.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1729458165533,0.072617,68865.0,68862.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1729458166255,0.072617,68865.0,68861.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1729458166442,0.072617,68865.0,68862.0,0.10290151]
["bitfinex-derivatives","BTCF0:USTF0",1729458166640,0.072617,68865.0,68862.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1729458166844,0.07261,68871.0,68863.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1729458167035,0.07261,68871.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458168130,0.002,68871.0,68863.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1729458168335,0.002,68871.0,68864.0,0.00454113]
["bitfinex-derivatives","BTCF0:USTF0",1729458168336,0.072612,68870.0,68864.0,0.00454113]
["bitfinex-derivatives","BTCF0:USTF0",1729458168636,0.072612,68870.0,68863.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1729458168637,0.072612,68869.0,68865.0,0.00454113]
["bitfinex-derivatives","BTCF0:USTF0",1729458168836,0.072612,68869.0,68866.0,0.00454113]
["bitfinex-derivatives","BTCF0:USTF0",1729458169042,0.072612,68869.0,68863.0,0.508258]
["bitfinex-derivatives","BTCF0:USTF0",1729458169251,0.072612,68869.0,68864.0,0.1029011]
["bitfinex-derivatives","BTCF0:USTF0",1729458169444,0.072612,68869.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458169643,0.072612,68869.0,68868.0,0.01180681]
["bitfinex-derivatives","BTCF0:USTF0",1729458170341,0.073612,68869.0,68868.0,0.01180681]
["bitfinex-derivatives","BTCF0:USTF0",1729458170538,0.073612,68869.0,68868.0,0.01180679]
["bitfinex-derivatives","BTCF0:USTF0",1729458170740,0.074612,68869.0,68868.0,0.01180679]
["bitfinex-derivatives","BTCF0:USTF0",1729458171344,0.073612,68869.0,68868.0,0.01280679]
["bitfinex-derivatives","BTCF0:USTF0",1729458171650,0.072612,68869.0,68868.0,0.01280679]
["bitfinex-derivatives","BTCF0:USTF0",1729458171833,0.072612,68869.0,68868.0,0.01380679]
["bitfinex-derivatives","BTCF0:USTF0",1729458173156,0.072612,68869.0,68868.0,0.11220679]
["bitfinex-derivatives","BTCF0:USTF0",1729458173348,0.072612,68869.0,68868.0,0.10494107]
["bitfinex-derivatives","BTCF0:USTF0",1729458174150,0.072612,68869.0,68868.0,0.20344163]
["bitfinex-derivatives","BTCF0:USTF0",1729458174345,0.072608,68873.0,68868.0,0.13082863]
["bitfinex-derivatives","BTCF0:USTF0",1729458174548,0.072608,68873.0,68869.0,0.03584103]
["bitfinex-derivatives","BTCF0:USTF0",1729458174737,0.072608,68873.0,68870.0,0.00454103]
["bitfinex-derivatives","BTCF0:USTF0",1729458175042,0.072608,68873.0,68872.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729458175948,0.075608,68873.0,68872.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729458177149,0.077608,68873.0,68872.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729458177740,0.072611,68870.0,68869.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729458177937,0.072611,68870.0,68869.0,0.03584091]
["bitfinex-derivatives","BTCF0:USTF0",1729458178243,0.072611,68870.0,68869.0,0.10845291]
["bitfinex-derivatives","BTCF0:USTF0",1729458179245,0.072611,68870.0,68869.0,0.11045291]
["bitfinex-derivatives","BTCF0:USTF0",1729458179653,0.072611,68870.0,68869.0,0.11245298]
["bitfinex-derivatives","BTCF0:USTF0",1729458179842,0.072611,68870.0,68869.0,0.107912]
["bitfinex-derivatives","BTCF0:USTF0",1729458180038,0.072611,68870.0,68869.0,0.11245284]
["bitfinex-derivatives","BTCF0:USTF0",1729458180244,0.072611,68870.0,68869.0,0.206312]
["bitfinex-derivatives","BTCF0:USTF0",1729458187547,0.072611,68870.0,68869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729458187853,0.072611,68870.0,68854.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1729458187854,0.072619,68862.0,68861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729458188055,0.072623,68859.0,68858.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729458188358,0.0184,68861.0,68858.0,0.02629032]
["bitfinex-derivatives","BTCF0:USTF0",1729458188654,0.072627,68855.0,68854.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1729458188855,0.072627,68855.0,68854.0,0.10057829]
["bitfinex-derivatives","BTCF0:USTF0",1729458189951,0.072627,68855.0,68854.0,0.11457829]
["bitfinex-derivatives","BTCF0:USTF0",1729458190149,0.072627,68855.0,68854.0,0.01617829]
["bitfinex-derivatives","BTCF0:USTF0",1729458190961,0.072627,68855.0,68854.0,0.03017829]
["bitfinex-derivatives","BTCF0:USTF0",1729458190962,0.073627,68855.0,68854.0,0.03017829]
["bitfinex-derivatives","BTCF0:USTF0",1729458194160,0.073627,68855.0,68854.0,0.10280629]
["bitfinex-derivatives","BTCF0:USTF0",1729458195554,0.001,68855.0,68854.0,0.10280629]
["bitfinex-derivatives","BTCF0:USTF0",1729458197062,0.001,68855.0,68854.0,0.46360629]
["bitfinex-derivatives","BTCF0:USTF0",1729458197256,0.001,68855.0,68854.0,0.53953173]
["bitfinex-derivatives","BTCF0:USTF0",1729458197558,0.001,68855.0,68854.0,0.64005047]
["bitfinex-derivatives","BTCF0:USTF0",1729458197762,0.072617,68864.0,68861.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729458198556,0.072618,68863.0,68861.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729458199158,0.072618,68863.0,68861.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1729458199652,0.433419,68862.0,68861.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1729458199855,0.433419,68862.0,68861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729458200169,0.434419,68862.0,68861.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729458213873,0.434419,68862.0,68861.0,0.04145438]
["bitfinex-derivatives","BTCF0:USTF0",1729458214173,0.434419,68862.0,68861.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729458217985,0.434419,68862.0,68861.0,0.04119065]
["bitfinex-derivatives","BTCF0:USTF0",1729458218279,0.434419,68862.0,68861.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729458226605,0.434419,68862.0,68861.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1729458234505,0.434419,68862.0,68861.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729458241206,0.434419,68862.0,68847.0,0.11973876]
["bitfinex-derivatives","BTCF0:USTF0",1729458241207,0.43568,68861.0,68847.0,0.11973876]
["bitfinex-derivatives","BTCF0:USTF0",1729458241411,0.433434,68848.0,68847.0,0.03407871]
["bitfinex-derivatives","BTCF0:USTF0",1729458241608,0.433434,68848.0,68847.0,0.13547619]
["bitfinex-derivatives","BTCF0:USTF0",1729458241808,0.433434,68848.0,68847.0,0.03407871]
["bitfinex-derivatives","BTCF0:USTF0",1729458242011,0.433434,68848.0,68847.0,0.00217871]
["bitfinex-derivatives","BTCF0:USTF0",1729458242305,0.433434,68848.0,68846.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1729458242306,0.072635,68847.0,68846.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1729458243620,0.073635,68847.0,68846.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729458244121,0.073635,68847.0,68846.0,0.06094948]
["bitfinex-derivatives","BTCF0:USTF0",1729458245115,0.073635,68847.0,68846.0,0.06594948]
["bitfinex-derivatives","BTCF0:USTF0",1729458245116,0.074635,68847.0,68846.0,0.06594948]
["bitfinex-derivatives","BTCF0:USTF0",1729458255520,0.002,68847.0,68846.0,0.13858548]
["bitfinex-derivatives","BTCF0:USTF0",1729458256022,0.074635,68847.0,68846.0,0.13858548]
["bitfinex-derivatives","BTCF0:USTF0",1729458259426,0.074635,68847.0,68846.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729458267326,0.510395,68847.0,68837.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729458267538,0.433445,68838.0,68837.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729458268934,0.434445,68838.0,68837.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729458269631,0.870245,68838.0,68837.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729458270128,0.871245,68838.0,68837.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1729458270934,0.072649,68834.0,68827.0,0.02046165]
["bitfinex-derivatives","BTCF0:USTF0",1729458271135,0.433449,68834.0,68827.0,0.02046165]
["bitfinex-derivatives","BTCF0:USTF0",1729458272137,0.434449,68834.0,68829.0,0.07197925]
["bitfinex-derivatives","BTCF0:USTF0",1729458272326,0.434449,68834.0,68830.0,0.10467925]
["bitfinex-derivatives","BTCF0:USTF0",1729458272535,0.435449,68834.0,68833.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729458276641,0.435449,68834.0,68833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729458278135,0.434449,68834.0,68833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729458278436,0.072654,68829.0,68828.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729458279631,0.073654,68829.0,68828.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729458279933,0.074654,68829.0,68828.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729458290543,0.074654,68829.0,68828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729458290844,0.072665,68819.0,68818.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729458291039,0.072673,68811.0,68810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729458291349,0.072673,68811.0,68810.0,0.10323964]
["bitfinex-derivatives","BTCF0:USTF0",1729458292048,0.433473,68811.0,68810.0,0.10323964]
["bitfinex-derivatives","BTCF0:USTF0",1729458292244,0.433473,68811.0,68810.0,0.07193964]
["bitfinex-derivatives","BTCF0:USTF0",1729458292433,0.527633,68811.0,68810.0,0.07193964]
["bitfinex-derivatives","BTCF0:USTF0",1729458292847,0.528633,68811.0,68810.0,0.07393964]
["bitfinex-derivatives","BTCF0:USTF0",1729458294245,0.527633,68811.0,68810.0,0.07393964]
["bitfinex-derivatives","BTCF0:USTF0",1729458294446,0.528633,68811.0,68810.0,0.07393964]
["bitfinex-derivatives","BTCF0:USTF0",1729458295748,0.528673,68811.0,68810.0,0.07393964]
["bitfinex-derivatives","BTCF0:USTF0",1729458296346,0.435473,68811.0,68810.0,0.07393964]
["bitfinex-derivatives","BTCF0:USTF0",1729458296548,0.435473,68811.0,68810.0,0.04513035]
["bitfinex-derivatives","BTCF0:USTF0",1729458296847,0.435473,68811.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729458309562,0.3628,68811.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729458309952,0.435473,68811.0,68810.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729458310356,0.435473,68811.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729458311861,0.435473,68811.0,68810.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729458312648,0.435473,68811.0,68810.0,0.09150441]
["bitfinex-derivatives","BTCF0:USTF0",1729458312968,0.36298063,68825.0,68810.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1729458313261,0.36298063,68825.0,68819.0,0.04315612]
["bitfinex-derivatives","BTCF0:USTF0",1729458313450,0.36298063,68825.0,68820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729458313655,0.072663,68821.0,68820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729458313859,0.072663,68821.0,68820.0,0.07315612]
["bitfinex-derivatives","BTCF0:USTF0",1729458314761,0.074663,68821.0,68820.0,0.07315612]
["bitfinex-derivatives","BTCF0:USTF0",1729458315157,0.076663,68821.0,68820.0,0.07315612]
["bitfinex-derivatives","BTCF0:USTF0",1729458315966,0.076663,68821.0,68820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729458318158,0.076663,68821.0,68820.0,0.05082059]
["bitfinex-derivatives","BTCF0:USTF0",1729458332575,0.076663,68821.0,68820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729458335277,0.072657,68827.0,68820.0,0.5352842]
["bitfinex-derivatives","BTCF0:USTF0",1729458335472,0.072657,68827.0,68826.0,0.433457]
["bitfinex-derivatives","BTCF0:USTF0",1729458335674,0.3608,68841.0,68829.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729458335675,0.072653,68830.0,68829.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729458335971,0.072653,68830.0,68829.0,0.11583764]
["bitfinex-derivatives","BTCF0:USTF0",1729458337169,0.078653,68830.0,68829.0,0.11583764]
["bitfinex-derivatives","BTCF0:USTF0",1729458337378,0.084653,68830.0,68829.0,0.11583764]
["bitfinex-derivatives","BTCF0:USTF0",1729458337574,0.084653,68830.0,68829.0,0.508494]
["bitfinex-derivatives","BTCF0:USTF0",1729458337761,0.084653,68830.0,68829.0,0.5660805]
["bitfinex-derivatives","BTCF0:USTF0",1729458337961,0.084653,68830.0,68829.0,0.52030771]
["bitfinex-derivatives","BTCF0:USTF0",1729458338472,0.012,68830.0,68829.0,0.52030771]
["bitfinex-derivatives","BTCF0:USTF0",1729458338673,0.072648,68835.0,68833.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729458338866,0.072648,68835.0,68834.0,0.495849]
["bitfinex-derivatives","BTCF0:USTF0",1729458339267,0.072648,68835.0,68834.0,0.931689]
["bitfinex-derivatives","BTCF0:USTF0",1729458339963,0.073648,68835.0,68834.0,0.931689]
["bitfinex-derivatives","BTCF0:USTF0",1729458340368,0.074648,68835.0,68834.0,0.931689]
["bitfinex-derivatives","BTCF0:USTF0",1729458340574,0.073648,68835.0,68834.0,0.933689]
["bitfinex-derivatives","BTCF0:USTF0",1729458342078,0.072648,68835.0,68834.0,0.933689]
["bitfinex-derivatives","BTCF0:USTF0",1729458342277,0.072648,68835.0,68834.0,0.937689]
["bitfinex-derivatives","BTCF0:USTF0",1729458342875,0.0021792,68844.0,68836.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729458343182,0.072646,68837.0,68836.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729458343683,0.072646,68837.0,68836.0,0.508446]
["bitfinex-derivatives","BTCF0:USTF0",1729458343978,0.072646,68837.0,68836.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1729458344276,0.072646,68837.0,68836.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1729458344682,0.072646,68837.0,68836.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1729458345880,0.072646,68837.0,68836.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1729458346777,0.072646,68837.0,68836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729458347077,0.072646,68837.0,68836.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729458348873,0.072646,68837.0,68836.0,0.11725752]
["bitfinex-derivatives","BTCF0:USTF0",1729458349481,0.072646,68837.0,68836.0,0.02305752]
["bitfinex-derivatives","BTCF0:USTF0",1729458352572,0.072646,68837.0,68827.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729458352573,0.072653,68830.0,68823.0,0.04314134]
["bitfinex-derivatives","BTCF0:USTF0",1729458352771,0.3608,68825.0,68817.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729458353079,0.3608,68825.0,68815.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729458353276,0.072668,68816.0,68815.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729458354683,0.072668,68816.0,68815.0,0.166869]
["bitfinex-derivatives","BTCF0:USTF0",1729458355783,0.073668,68816.0,68815.0,0.172869]
["bitfinex-derivatives","BTCF0:USTF0",1729458355980,0.074668,68816.0,68815.0,0.178869]
["bitfinex-derivatives","BTCF0:USTF0",1729458357080,0.074668,68816.0,68815.0,0.19068516]
["bitfinex-derivatives","BTCF0:USTF0",1729458360198,0.072664,68820.0,68815.0,0.55397616]
["bitfinex-derivatives","BTCF0:USTF0",1729458360491,0.10336,68824.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729458360687,0.07266,68824.0,68820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458360894,0.07266,68824.0,68823.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729458361787,0.07266,68824.0,68823.0,0.11580234]
["bitfinex-derivatives","BTCF0:USTF0",1729458362593,0.07466,68824.0,68823.0,0.11580234]
["bitfinex-derivatives","BTCF0:USTF0",1729458362900,0.07666,68824.0,68823.0,0.11580234]
["bitfinex-derivatives","BTCF0:USTF0",1729458363390,0.07666,68824.0,68823.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729458368892,0.07666,68824.0,68823.0,0.09382081]
["bitfinex-derivatives","BTCF0:USTF0",1729458369894,0.0329,68834.0,68831.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729458370192,0.072651,68832.0,68831.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729458371089,0.072651,68832.0,68831.0,0.07719459]
["bitfinex-derivatives","BTCF0:USTF0",1729458371294,0.072651,68832.0,68831.0,0.08173818]
["bitfinex-derivatives","BTCF0:USTF0",1729458371598,0.031,68842.0,68835.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729458371792,0.072647,68836.0,68835.0,0.433447]
["bitfinex-derivatives","BTCF0:USTF0",1729458373192,0.074647,68836.0,68835.0,0.433447]
["bitfinex-derivatives","BTCF0:USTF0",1729458373692,0.078647,68836.0,68835.0,0.433447]
["bitfinex-derivatives","BTCF0:USTF0",1729458374299,0.076647,68836.0,68835.0,0.433447]
["bitfinex-derivatives","BTCF0:USTF0",1729458374604,0.077647,68836.0,68835.0,0.433447]
["bitfinex-derivatives","BTCF0:USTF0",1729458375892,0.074647,68836.0,68835.0,0.433447]
["bitfinex-derivatives","BTCF0:USTF0",1729458376897,0.072647,68836.0,68835.0,0.433447]
["bitfinex-derivatives","BTCF0:USTF0",1729458377596,0.073647,68836.0,68835.0,0.433447]
["bitfinex-derivatives","BTCF0:USTF0",1729458378087,0.001,68836.0,68835.0,0.433447]
["bitfinex-derivatives","BTCF0:USTF0",1729458378898,0.073647,68836.0,68835.0,0.433447]
["bitfinex-derivatives","BTCF0:USTF0",1729458380001,0.074647,68836.0,68835.0,0.433447]
["bitfinex-derivatives","BTCF0:USTF0",1729458381097,0.074647,68836.0,68835.0,0.526527]
["bitfinex-derivatives","BTCF0:USTF0",1729458386600,0.074647,68836.0,68835.0,0.165727]
["bitfinex-derivatives","BTCF0:USTF0",1729458387507,0.074647,68836.0,68835.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729458387703,0.074647,68836.0,68835.0,0.165727]
["bitfinex-derivatives","BTCF0:USTF0",1729458389007,0.074647,68836.0,68835.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1729458390109,0.002,68836.0,68834.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1729458391510,0.072648,68835.0,68834.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1729458397424,0.10822677,68835.0,68834.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1729458398616,0.10822667,68835.0,68834.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1729458399819,0.10822667,68835.0,68834.0,0.093079]
["bitfinex-derivatives","BTCF0:USTF0",1729458400012,0.072648,68835.0,68834.0,0.093079]
["bitfinex-derivatives","BTCF0:USTF0",1729458406532,0.072648,68835.0,68834.0,0.165209]
["bitfinex-derivatives","BTCF0:USTF0",1729458414656,0.072648,68835.0,68830.0,0.02049527]
["bitfinex-derivatives","BTCF0:USTF0",1729458414657,0.3608,68840.0,68830.0,0.02049527]
["bitfinex-derivatives","BTCF0:USTF0",1729458414862,0.072652,68832.0,68831.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729458416457,0.072652,68832.0,68831.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729458417049,0.072652,68832.0,68831.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1729458427158,0.072648,68835.0,68834.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729458430266,0.10822713,68835.0,68834.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729458434463,0.07265,68833.0,68832.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729458435961,0.07265,68833.0,68832.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729458436467,0.07265,68833.0,68832.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1729458440578,0.433442,68841.0,68839.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729458440875,0.072642,68841.0,68840.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729458441058,0.031,68842.0,68841.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729458441672,0.07264,68843.0,68842.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729458442881,0.07764,68843.0,68842.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729458443373,0.08264,68843.0,68842.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729458445765,0.1182163,68843.0,68842.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729458448361,0.08264,68843.0,68842.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729458448769,0.11821612,68843.0,68842.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729458449167,0.08264,68843.0,68842.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729458449378,0.11821525,68843.0,68842.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729458452279,0.08264,68843.0,68842.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729458460186,0.11821604,68843.0,68842.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729458463985,0.1182159,68843.0,68842.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729458467092,0.118216,68843.0,68842.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729458467283,0.08264,68843.0,68842.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729458476997,0.08264,68843.0,68842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458482305,0.16280922,68843.0,68842.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729458482804,0.16280922,68843.0,68827.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729458482805,0.072654,68829.0,68827.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729458483005,0.072669,68815.0,68814.0,0.45470558]
["bitfinex-derivatives","BTCF0:USTF0",1729458483298,0.072669,68815.0,68814.0,0.47422461]
["bitfinex-derivatives","BTCF0:USTF0",1729458483498,0.072669,68815.0,68814.0,0.49529078]
["bitfinex-derivatives","BTCF0:USTF0",1729458484408,0.073669,68815.0,68814.0,0.56987182]
["bitfinex-derivatives","BTCF0:USTF0",1729458484594,0.001,68815.0,68814.0,0.56987182]
["bitfinex-derivatives","BTCF0:USTF0",1729458485393,0.002,68815.0,68814.0,0.56905617]
["bitfinex-derivatives","BTCF0:USTF0",1729458485598,0.002,68815.0,68814.0,0.57360089]
["bitfinex-derivatives","BTCF0:USTF0",1729458485806,0.002,68815.0,68814.0,0.21280089]
["bitfinex-derivatives","BTCF0:USTF0",1729458486104,0.001,68815.0,68814.0,0.19880089]
["bitfinex-derivatives","BTCF0:USTF0",1729458486300,0.002,68815.0,68814.0,0.04161089]
["bitfinex-derivatives","BTCF0:USTF0",1729458486510,0.074669,68815.0,68814.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729458486696,0.074669,68815.0,68799.0,0.0748647]
["bitfinex-derivatives","BTCF0:USTF0",1729458486697,0.072683,68803.0,68799.0,0.0748647]
["bitfinex-derivatives","BTCF0:USTF0",1729458487007,0.072683,68802.0,68800.0,0.00454561]
["bitfinex-derivatives","BTCF0:USTF0",1729458487203,0.3608,68809.0,68800.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729458487409,0.072683,68802.0,68800.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729458487794,0.072683,68802.0,68801.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729458489205,0.073683,68802.0,68801.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729458489604,0.074683,68802.0,68801.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1729458489907,0.074683,68802.0,68801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729458490308,0.002,68802.0,68801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729458491109,0.871523,68802.0,68801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729458491310,0.07269,68795.0,68794.0,0.04312276]
["bitfinex-derivatives","BTCF0:USTF0",1729458491511,0.43349,68795.0,68794.0,0.04312276]
["bitfinex-derivatives","BTCF0:USTF0",1729458491813,0.072692,68793.0,68792.0,0.04312276]
["bitfinex-derivatives","BTCF0:USTF0",1729458492007,0.072693,68792.0,68789.0,0.04312276]
["bitfinex-derivatives","BTCF0:USTF0",1729458492199,0.3608,68790.0,68784.0,0.04310909]
["bitfinex-derivatives","BTCF0:USTF0",1729458492399,0.3608,68790.0,68778.0,0.13019605]
["bitfinex-derivatives","BTCF0:USTF0",1729458492400,0.072706,68781.0,68778.0,0.13019605]
["bitfinex-derivatives","BTCF0:USTF0",1729458492605,0.3608,68779.0,68778.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729458493610,0.3608,68779.0,68778.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729458493814,0.31714573,68779.0,68778.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729458494211,0.26621572,68779.0,68778.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729458494815,0.26621572,68779.0,68778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729458495003,0.33992272,68779.0,68778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729458495208,0.072709,68777.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729458495605,0.072711,68776.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458495813,0.072712,68774.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729458496021,0.508952,68774.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729458496325,0.072712,68774.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729458496508,0.001,68777.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729458496822,0.001,68777.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458497118,0.072715,68772.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458497710,0.072716,68771.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458498014,0.104214,68773.0,68767.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1729458498516,0.072715,68772.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458498711,0.073715,68772.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458499116,0.073715,68772.0,68767.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1729458499117,0.79704,68771.0,68767.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729458499321,0.072718,68769.0,68767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458499625,0.3926,68771.0,68766.0,0.02083599]
["bitfinex-derivatives","BTCF0:USTF0",1729458499626,0.07272,68767.0,68766.0,0.02083599]
["bitfinex-derivatives","BTCF0:USTF0",1729458500005,0.072725,68763.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458501621,0.3628,68771.0,68759.0,0.38125568]
["bitfinex-derivatives","BTCF0:USTF0",1729458501810,0.3618,68771.0,68767.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729458502205,0.001,68771.0,68767.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729458502423,0.072715,68772.0,68767.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729458502920,0.072715,68772.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729458503111,0.001,68771.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729458503308,0.072718,68769.0,68767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458503907,0.072718,68769.0,68767.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729458504921,0.072719,68768.0,68767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458505219,0.072719,68768.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729458505220,0.072724,68763.0,68759.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729458506017,0.072724,68763.0,68759.0,0.09401679]
["bitfinex-derivatives","BTCF0:USTF0",1729458506213,0.073724,68763.0,68759.0,0.09401679]
["bitfinex-derivatives","BTCF0:USTF0",1729458506614,0.002,68763.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729458507429,0.072725,68762.0,68759.0,0.02228879]
["bitfinex-derivatives","BTCF0:USTF0",1729458508123,0.072725,68762.0,68759.0,0.02128879]
["bitfinex-derivatives","BTCF0:USTF0",1729458508326,0.072725,68762.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729458508728,0.073725,68762.0,68759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458509122,0.074725,68762.0,68759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458509327,0.074725,68762.0,68758.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729458510024,0.072728,68759.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458511432,0.072728,68759.0,68756.0,0.02097233]
["bitfinex-derivatives","BTCF0:USTF0",1729458511628,0.072728,68759.0,68754.0,0.00218177]
["bitfinex-derivatives","BTCF0:USTF0",1729458512031,0.072729,68758.0,68754.0,0.00218177]
["bitfinex-derivatives","BTCF0:USTF0",1729458512441,0.02178192,68758.0,68754.0,0.00218177]
["bitfinex-derivatives","BTCF0:USTF0",1729458512628,0.002,68759.0,68754.0,0.00218177]
["bitfinex-derivatives","BTCF0:USTF0",1729458512829,0.002,68759.0,68754.0,0.00318177]
["bitfinex-derivatives","BTCF0:USTF0",1729458513026,0.001,68758.0,68754.0,0.00318177]
["bitfinex-derivatives","BTCF0:USTF0",1729458513527,0.07473,68758.0,68754.0,0.07591477]
["bitfinex-derivatives","BTCF0:USTF0",1729458513932,0.03106214,68758.0,68754.0,0.07591477]
["bitfinex-derivatives","BTCF0:USTF0",1729458514124,0.03106214,68758.0,68755.0,0.05748805]
["bitfinex-derivatives","BTCF0:USTF0",1729458514331,0.07273,68757.0,68755.0,0.05748805]
["bitfinex-derivatives","BTCF0:USTF0",1729458514531,0.07273,68757.0,68754.0,0.15485912]
["bitfinex-derivatives","BTCF0:USTF0",1729458515041,0.001,68759.0,68754.0,0.15485912]
["bitfinex-derivatives","BTCF0:USTF0",1729458515042,0.072732,68756.0,68754.0,0.15485912]
["bitfinex-derivatives","BTCF0:USTF0",1729458515335,0.072732,68756.0,68755.0,0.05751395]
["bitfinex-derivatives","BTCF0:USTF0",1729458515523,0.072732,68756.0,68755.0,0.05851395]
["bitfinex-derivatives","BTCF0:USTF0",1729458516128,0.072732,68756.0,68755.0,0.13024595]
["bitfinex-derivatives","BTCF0:USTF0",1729458516129,0.074732,68756.0,68755.0,0.13024595]
["bitfinex-derivatives","BTCF0:USTF0",1729458516333,0.074732,68756.0,68755.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729458517231,0.074732,68756.0,68755.0,0.14467164]
["bitfinex-derivatives","BTCF0:USTF0",1729458517731,0.074732,68756.0,68755.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729458518134,0.073732,68756.0,68755.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729458518430,0.073732,68756.0,68755.0,0.17642662]
["bitfinex-derivatives","BTCF0:USTF0",1729458518431,0.074732,68756.0,68755.0,0.17642662]
["bitfinex-derivatives","BTCF0:USTF0",1729458518635,0.002,68756.0,68755.0,0.53719572]
["bitfinex-derivatives","BTCF0:USTF0",1729458519134,0.002,68756.0,68755.0,0.62285577]
["bitfinex-derivatives","BTCF0:USTF0",1729458519340,0.09312,68775.0,68763.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729458519539,0.072721,68767.0,68765.0,0.07207431]
["bitfinex-derivatives","BTCF0:USTF0",1729458519933,0.072714,68772.0,68765.0,0.07207431]
["bitfinex-derivatives","BTCF0:USTF0",1729458520129,0.072715,68771.0,68770.0,0.0576575]
["bitfinex-derivatives","BTCF0:USTF0",1729458520436,0.07272,68767.0,68766.0,0.08961875]
["bitfinex-derivatives","BTCF0:USTF0",1729458520635,0.07272,68767.0,68766.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729458520838,0.07272,68767.0,68766.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1729458521030,0.07372,68767.0,68766.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1729458521542,0.07272,68767.0,68766.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1729458521745,0.07372,68767.0,68766.0,0.106621]
["bitfinex-derivatives","BTCF0:USTF0",1729458522040,0.07472,68767.0,68766.0,0.139121]
["bitfinex-derivatives","BTCF0:USTF0",1729458522239,0.07472,68767.0,68766.0,0.21119531]
["bitfinex-derivatives","BTCF0:USTF0",1729458523338,0.07472,68767.0,68766.0,0.24079237]
["bitfinex-derivatives","BTCF0:USTF0",1729458524441,0.07472,68767.0,68766.0,0.2616596]
["bitfinex-derivatives","BTCF0:USTF0",1729458525536,0.002,68767.0,68766.0,0.2616596]
["bitfinex-derivatives","BTCF0:USTF0",1729458525736,0.3608,68775.0,68766.0,0.1889386]
["bitfinex-derivatives","BTCF0:USTF0",1729458525936,0.3608,68781.0,68766.0,0.1889386]
["bitfinex-derivatives","BTCF0:USTF0",1729458525937,0.072711,68776.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729458526143,0.072711,68776.0,68775.0,0.14497467]
["bitfinex-derivatives","BTCF0:USTF0",1729458526457,0.072711,68776.0,68775.0,0.24645099]
["bitfinex-derivatives","BTCF0:USTF0",1729458527130,0.072711,68776.0,68775.0,0.14497467]
["bitfinex-derivatives","BTCF0:USTF0",1729458527451,0.072711,68776.0,68775.0,0.17418138]
["bitfinex-derivatives","BTCF0:USTF0",1729458527643,0.00218214,68785.0,68775.0,0.46227038]
["bitfinex-derivatives","BTCF0:USTF0",1729458527947,0.072709,68778.0,68777.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729458528251,0.072709,68778.0,68777.0,0.17417838]
["bitfinex-derivatives","BTCF0:USTF0",1729458529345,0.072709,68778.0,68777.0,0.24639641]
["bitfinex-derivatives","BTCF0:USTF0",1729458530132,0.072709,68778.0,68777.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729458530337,0.074709,68778.0,68777.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729458530540,0.076709,68778.0,68777.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729458531147,0.076709,68778.0,68777.0,0.14492603]
["bitfinex-derivatives","BTCF0:USTF0",1729458532350,0.076709,68778.0,68777.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729458532949,0.072709,68777.0,68776.0,0.09288137]
["bitfinex-derivatives","BTCF0:USTF0",1729458533145,0.072709,68777.0,68776.0,0.02066334]
["bitfinex-derivatives","BTCF0:USTF0",1729458533352,0.004,68778.0,68775.0,0.43377803]
["bitfinex-derivatives","BTCF0:USTF0",1729458533538,0.07271,68776.0,68775.0,0.43301803]
["bitfinex-derivatives","BTCF0:USTF0",1729458533942,0.004,68778.0,68775.0,0.43301803]
["bitfinex-derivatives","BTCF0:USTF0",1729458534138,0.001,68777.0,68775.0,0.50572803]
["bitfinex-derivatives","BTCF0:USTF0",1729458534335,0.001,68777.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729458534336,0.074709,68777.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729458534744,0.002,68777.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729458534938,0.00218214,68785.0,68775.0,0.45456747]
["bitfinex-derivatives","BTCF0:USTF0",1729458534939,0.002,68778.0,68775.0,0.45456747]
["bitfinex-derivatives","BTCF0:USTF0",1729458535235,0.00218214,68785.0,68784.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729458535434,0.00218214,68785.0,68784.0,0.433502]
["bitfinex-derivatives","BTCF0:USTF0",1729458536647,0.07488314,68785.0,68784.0,0.45402156]
["bitfinex-derivatives","BTCF0:USTF0",1729458537348,0.07488314,68785.0,68784.0,0.433502]
["bitfinex-derivatives","BTCF0:USTF0",1729458537551,0.07888314,68785.0,68784.0,0.433502]
["bitfinex-derivatives","BTCF0:USTF0",1729458537853,0.08288314,68785.0,68784.0,0.433502]
["bitfinex-derivatives","BTCF0:USTF0",1729458538953,0.080701,68785.0,68784.0,0.433502]
["bitfinex-derivatives","BTCF0:USTF0",1729458546462,0.080701,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458550370,0.080701,68785.0,68784.0,0.433502]
["bitfinex-derivatives","BTCF0:USTF0",1729458555564,0.008,68785.0,68784.0,0.433502]
["bitfinex-derivatives","BTCF0:USTF0",1729458556864,0.008,68785.0,68784.0,0.43804864]
["bitfinex-derivatives","BTCF0:USTF0",1729458557672,0.072693,68793.0,68792.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1729458558271,0.00218075,68799.0,68791.0,0.05777087]
["bitfinex-derivatives","BTCF0:USTF0",1729458558475,0.07486675,68799.0,68798.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729458559273,0.07486675,68799.0,68791.0,0.05777087]
["bitfinex-derivatives","BTCF0:USTF0",1729458559274,0.00218075,68799.0,68791.0,0.05777087]
["bitfinex-derivatives","BTCF0:USTF0",1729458559470,0.072693,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458559777,0.072693,68792.0,68791.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729458559975,0.072693,68792.0,68791.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1729458560272,0.072694,68791.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458560978,0.072694,68791.0,68790.0,0.3822311]
["bitfinex-derivatives","BTCF0:USTF0",1729458561661,0.072694,68791.0,68790.0,0.4549261]
["bitfinex-derivatives","BTCF0:USTF0",1729458562459,0.07269,68795.0,68792.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1729458562660,0.072691,68794.0,68792.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1729458563860,0.072691,68794.0,68793.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729458564479,0.075691,68794.0,68793.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729458565570,0.075691,68794.0,68793.0,0.13046127]
["bitfinex-derivatives","BTCF0:USTF0",1729458565967,0.079691,68794.0,68793.0,0.13046127]
["bitfinex-derivatives","BTCF0:USTF0",1729458566768,0.075691,68794.0,68793.0,0.13046127]
["bitfinex-derivatives","BTCF0:USTF0",1729458566975,0.079691,68794.0,68793.0,0.13046127]
["bitfinex-derivatives","BTCF0:USTF0",1729458568367,0.079691,68794.0,68793.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729458571371,0.007,68794.0,68793.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729458572280,0.007,68794.0,68792.0,0.05776927]
["bitfinex-derivatives","BTCF0:USTF0",1729458572480,0.072692,68793.0,68792.0,0.05776927]
["bitfinex-derivatives","BTCF0:USTF0",1729458572681,0.072694,68791.0,68790.0,0.3822311]
["bitfinex-derivatives","BTCF0:USTF0",1729458573083,0.072694,68791.0,68790.0,0.4549261]
["bitfinex-derivatives","BTCF0:USTF0",1729458574172,0.004,68794.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458574573,0.072703,68783.0,68781.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729458575876,0.072703,68783.0,68782.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729458576773,0.074703,68783.0,68782.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729458577169,0.073703,68783.0,68782.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729458577381,0.074703,68783.0,68782.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1729458578593,0.074703,68783.0,68782.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1729458604408,0.11031113,68783.0,68782.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1729458609199,0.074703,68783.0,68782.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1729458610207,0.074703,68783.0,68782.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1729458610910,0.074703,68783.0,68782.0,0.50027327]
["bitfinex-derivatives","BTCF0:USTF0",1729458616811,0.074703,68783.0,68782.0,0.13947327]
["bitfinex-derivatives","BTCF0:USTF0",1729458623118,0.074703,68783.0,68781.0,0.04344837]
["bitfinex-derivatives","BTCF0:USTF0",1729458623119,0.4362,68782.0,68781.0,0.04344837]
["bitfinex-derivatives","BTCF0:USTF0",1729458623414,0.072735,68753.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458623616,0.07273,68757.0,68752.0,0.02128085]
["bitfinex-derivatives","BTCF0:USTF0",1729458623815,0.3608,68758.0,68749.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729458624029,0.072738,68750.0,68749.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729458625116,0.072738,68750.0,68749.0,0.05220006]
["bitfinex-derivatives","BTCF0:USTF0",1729458625710,0.073738,68750.0,68749.0,0.05320006]
["bitfinex-derivatives","BTCF0:USTF0",1729458628019,0.074738,68750.0,68749.0,0.05320006]
["bitfinex-derivatives","BTCF0:USTF0",1729458630618,0.072738,68750.0,68749.0,0.05220006]
["bitfinex-derivatives","BTCF0:USTF0",1729458630809,0.074738,68750.0,68749.0,0.05220006]
["bitfinex-derivatives","BTCF0:USTF0",1729458635318,0.074738,68750.0,68749.0,0.12493906]
["bitfinex-derivatives","BTCF0:USTF0",1729458635319,0.002,68750.0,68749.0,0.12493906]
["bitfinex-derivatives","BTCF0:USTF0",1729458635524,0.002,68750.0,68749.0,0.1294879]
["bitfinex-derivatives","BTCF0:USTF0",1729458635725,0.002,68750.0,68749.0,0.12948789]
["bitfinex-derivatives","BTCF0:USTF0",1729458637422,0.072729,68759.0,68749.0,0.05674889]
["bitfinex-derivatives","BTCF0:USTF0",1729458637628,0.072729,68759.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458637818,0.072729,68759.0,68757.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729458638328,0.072729,68759.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729458639040,0.073729,68759.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729458639518,0.074729,68759.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729458639915,0.073729,68759.0,68758.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729458640119,0.074729,68759.0,68758.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729458641321,0.074729,68759.0,68758.0,0.09109314]
["bitfinex-derivatives","BTCF0:USTF0",1729458641322,0.002,68759.0,68758.0,0.09109314]
["bitfinex-derivatives","BTCF0:USTF0",1729458641521,0.002,68759.0,68758.0,0.12409314]
["bitfinex-derivatives","BTCF0:USTF0",1729458656047,0.074728,68759.0,68758.0,0.01836414]
["bitfinex-derivatives","BTCF0:USTF0",1729458656535,0.074728,68759.0,68758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729458667944,0.002,68759.0,68758.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729458668139,0.0749051,68764.0,68763.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729458668346,0.0021821,68764.0,68763.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729458669143,0.0749051,68764.0,68763.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729458669746,0.0759051,68764.0,68763.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729458669952,0.0759051,68764.0,68763.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729458670848,0.0759051,68764.0,68763.0,0.1739812]
["bitfinex-derivatives","BTCF0:USTF0",1729458671946,0.0759051,68764.0,68763.0,0.17397399]
["bitfinex-derivatives","BTCF0:USTF0",1729458673454,0.0759051,68764.0,68763.0,0.19066915]
["bitfinex-derivatives","BTCF0:USTF0",1729458677848,0.0759051,68764.0,68763.0,0.09141916]
["bitfinex-derivatives","BTCF0:USTF0",1729458684053,0.11152183,68764.0,68763.0,0.09141916]
["bitfinex-derivatives","BTCF0:USTF0",1729458684964,0.0759051,68764.0,68763.0,0.09141916]
["bitfinex-derivatives","BTCF0:USTF0",1729458697874,0.15616499,68764.0,68763.0,0.09141916]
["bitfinex-derivatives","BTCF0:USTF0",1729458699975,0.0759051,68764.0,68763.0,0.09141916]
["bitfinex-derivatives","BTCF0:USTF0",1729458715677,0.001,68764.0,68763.0,0.09141916]
["bitfinex-derivatives","BTCF0:USTF0",1729458715881,0.072713,68774.0,68763.0,0.45497516]
["bitfinex-derivatives","BTCF0:USTF0",1729458716079,0.3608,68781.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729458716275,0.08025491,68780.0,68775.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729458716470,0.03561452,68779.0,68777.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729458716769,0.03561452,68778.0,68777.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729458717277,0.394,68795.0,68781.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729458717278,0.072697,68789.0,68781.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729458717476,0.04463329,68788.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458717680,0.04463329,68787.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458717873,0.072697,68789.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458718175,0.46669,68795.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458718385,0.04462788,68794.0,68787.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729458718585,0.006,68788.0,68787.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729458719076,0.43349,68795.0,68787.0,0.103098]
["bitfinex-derivatives","BTCF0:USTF0",1729458719274,0.004,68789.0,68787.0,0.103098]
["bitfinex-derivatives","BTCF0:USTF0",1729458720287,0.004,68789.0,68787.0,0.104098]
["bitfinex-derivatives","BTCF0:USTF0",1729458720676,0.004,68789.0,68788.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729458720877,0.43949,68795.0,68788.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729458721587,0.07869,68795.0,68788.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729458721772,0.07269,68795.0,68788.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729458721981,0.07269,68795.0,68790.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729458722187,0.07769,68795.0,68790.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729458723179,0.005,68795.0,68788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458723375,0.005,68795.0,68788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729458723376,0.072696,68789.0,68788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729458724887,0.072696,68789.0,68788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458725279,0.072696,68789.0,68787.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729458725583,0.072696,68789.0,68788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458725890,0.072696,68789.0,68788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729458726483,0.072691,68794.0,68788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458726988,0.45364,68797.0,68788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458727288,0.072692,68793.0,68788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458727483,0.072692,68793.0,68788.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729458728088,0.072692,68793.0,68788.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729458728286,0.072692,68793.0,68790.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729458728989,0.075692,68793.0,68790.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729458729181,0.078692,68793.0,68790.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729458730886,0.078692,68793.0,68791.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1729458731789,0.006,68793.0,68786.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729458731978,0.03560378,68792.0,68786.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729458732182,0.0727,68786.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458732585,0.072701,68785.0,68782.0,0.433504]
["bitfinex-derivatives","BTCF0:USTF0",1729458733588,0.072701,68785.0,68783.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729458735295,0.073701,68785.0,68783.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1729458735989,0.073701,68785.0,68783.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1729458737583,0.001,68785.0,68784.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729458738891,0.001,68785.0,68784.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1729458739295,0.072694,68792.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729458739695,0.09284,68793.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729458739897,0.072695,68791.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729458740488,0.072695,68790.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729458744295,0.072695,68790.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458744296,0.09284,68793.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729458744598,0.0727,68786.0,68785.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729458745503,0.10830526,68786.0,68785.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729458746588,0.10830526,68786.0,68785.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729458747197,0.10830526,68786.0,68785.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729458747400,0.10830526,68786.0,68776.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729458747401,0.07271,68776.0,68775.0,0.00218083]
["bitfinex-derivatives","BTCF0:USTF0",1729458747593,0.072728,68759.0,68758.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729458747792,0.46913356,68759.0,68758.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729458748893,0.434528,68759.0,68758.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729458749597,0.435528,68759.0,68758.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729458750794,0.434528,68759.0,68758.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729458751001,0.435528,68759.0,68758.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729458751497,0.074728,68759.0,68758.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729458751799,0.074728,68759.0,68758.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1729458753095,0.074728,68759.0,68758.0,0.1533129]
["bitfinex-derivatives","BTCF0:USTF0",1729458753589,0.074728,68759.0,68758.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1729458754200,0.074728,68759.0,68758.0,0.15330299]
["bitfinex-derivatives","BTCF0:USTF0",1729458756100,0.074728,68759.0,68758.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1729458756797,0.074728,68759.0,68758.0,0.15330299]
["bitfinex-derivatives","BTCF0:USTF0",1729458760011,0.074728,68759.0,68758.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1729458764105,0.074728,68759.0,68758.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729458768712,0.435528,68759.0,68758.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729458773212,0.435528,68759.0,68758.0,0.08057399]
["bitfinex-derivatives","BTCF0:USTF0",1729458774122,0.435528,68759.0,68758.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729458776215,0.435528,68759.0,68758.0,0.21064661]
["bitfinex-derivatives","BTCF0:USTF0",1729458776414,0.435528,68759.0,68758.0,0.21059472]
["bitfinex-derivatives","BTCF0:USTF0",1729458777214,0.435528,68759.0,68758.0,0.13824377]
["bitfinex-derivatives","BTCF0:USTF0",1729458778914,0.435528,68759.0,68758.0,0.25880729]
["bitfinex-derivatives","BTCF0:USTF0",1729458780614,0.435528,68759.0,68758.0,0.15785769]
["bitfinex-derivatives","BTCF0:USTF0",1729458780814,0.435528,68759.0,68758.0,0.25899994]
["bitfinex-derivatives","BTCF0:USTF0",1729458783218,0.47114766,68759.0,68758.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729458783616,0.47114766,68759.0,68758.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1729458783617,0.002,68759.0,68758.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1729458784721,0.074728,68759.0,68758.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1729458790328,0.074728,68759.0,68758.0,0.16801939]
["bitfinex-derivatives","BTCF0:USTF0",1729458795014,0.074728,68759.0,68758.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1729458805528,0.11034559,68759.0,68758.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1729458808229,0.15499181,68759.0,68758.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1729458808633,0.15499311,68759.0,68758.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1729458813231,0.074728,68759.0,68758.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1729458815238,0.2415,68794.0,68758.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1729458815239,0.07489583,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729458815620,0.07489583,68773.0,68772.0,0.13072478]
["bitfinex-derivatives","BTCF0:USTF0",1729458815828,0.07489583,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729458816632,0.07889583,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729458817530,0.08289583,68773.0,68772.0,0.11615923]
["bitfinex-derivatives","BTCF0:USTF0",1729458818637,0.08289583,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729458820231,0.16314631,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729458820427,0.11850839,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729458820626,0.11850839,68773.0,68772.0,0.08911362]
["bitfinex-derivatives","BTCF0:USTF0",1729458823937,0.16314632,68773.0,68772.0,0.08911362]
["bitfinex-derivatives","BTCF0:USTF0",1729458824844,0.11850839,68773.0,68772.0,0.08911362]
["bitfinex-derivatives","BTCF0:USTF0",1729458825438,0.11850839,68773.0,68772.0,0.01639962]
["bitfinex-derivatives","BTCF0:USTF0",1729458825439,0.52394647,68773.0,68772.0,0.01639962]
["bitfinex-derivatives","BTCF0:USTF0",1729458825627,0.40659439,68773.0,68770.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729458825832,0.072715,68771.0,68770.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729458826031,0.10832756,68771.0,68770.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729458826543,0.10832756,68771.0,68770.0,0.04768025]
["bitfinex-derivatives","BTCF0:USTF0",1729458827233,0.11032756,68771.0,68770.0,0.04768025]
["bitfinex-derivatives","BTCF0:USTF0",1729458827631,0.074715,68771.0,68770.0,0.04768025]
["bitfinex-derivatives","BTCF0:USTF0",1729458827827,0.11032874,68771.0,68770.0,0.04768025]
["bitfinex-derivatives","BTCF0:USTF0",1729458828238,0.076715,68771.0,68770.0,0.04768025]
["bitfinex-derivatives","BTCF0:USTF0",1729458829240,0.076715,68771.0,68770.0,0.12039725]
["bitfinex-derivatives","BTCF0:USTF0",1729458835245,0.1123282,68771.0,68770.0,0.12039725]
["bitfinex-derivatives","BTCF0:USTF0",1729458837249,0.0396132,68771.0,68770.0,0.12039725]
["bitfinex-derivatives","BTCF0:USTF0",1729458837544,0.03961191,68771.0,68770.0,0.12039725]
["bitfinex-derivatives","BTCF0:USTF0",1729458842342,0.07271,68777.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729458842542,0.11734449,68777.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729458843243,0.07271,68777.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729458843451,0.072705,68781.0,68780.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729458845649,0.085705,68781.0,68780.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729458848854,0.085705,68781.0,68780.0,0.09005664]
["bitfinex-derivatives","BTCF0:USTF0",1729458850649,0.12131438,68781.0,68780.0,0.09005664]
["bitfinex-derivatives","BTCF0:USTF0",1729458858459,0.085705,68781.0,68780.0,0.13350187]
["bitfinex-derivatives","BTCF0:USTF0",1729458859762,0.085705,68781.0,68780.0,0.09005664]
["bitfinex-derivatives","BTCF0:USTF0",1729458864250,0.085705,68781.0,68780.0,0.13350412]
["bitfinex-derivatives","BTCF0:USTF0",1729458864457,0.085705,68781.0,68780.0,0.09005664]
["bitfinex-derivatives","BTCF0:USTF0",1729458871671,0.085705,68781.0,68780.0,0.14806742]
["bitfinex-derivatives","BTCF0:USTF0",1729458873371,0.085705,68781.0,68780.0,0.09005664]
["bitfinex-derivatives","BTCF0:USTF0",1729458873976,0.013,68781.0,68780.0,0.09005664]
["bitfinex-derivatives","BTCF0:USTF0",1729458874364,0.013,68781.0,68780.0,0.45085664]
["bitfinex-derivatives","BTCF0:USTF0",1729458874760,0.013,68781.0,68780.0,0.47177277]
["bitfinex-derivatives","BTCF0:USTF0",1729458874963,0.07269,68796.0,68794.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729458875168,0.1137,68800.0,68794.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729458875169,0.03778405,68795.0,68794.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729458876068,0.00218128,68795.0,68794.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729458876376,0.00818128,68795.0,68794.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729458876875,0.01418128,68795.0,68794.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729458877375,0.01418128,68795.0,68794.0,0.09161645]
["bitfinex-derivatives","BTCF0:USTF0",1729458877776,0.01318128,68795.0,68794.0,0.09161645]
["bitfinex-derivatives","BTCF0:USTF0",1729458878774,0.00718128,68795.0,68794.0,0.09061645]
["bitfinex-derivatives","BTCF0:USTF0",1729458878977,0.01218128,68795.0,68794.0,0.09061645]
["bitfinex-derivatives","BTCF0:USTF0",1729458882676,0.01218128,68795.0,68794.0,0.45141645]
["bitfinex-derivatives","BTCF0:USTF0",1729458885070,0.3608,68807.0,68794.0,0.39054481]
["bitfinex-derivatives","BTCF0:USTF0",1729458885374,0.3608,68807.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729458886578,0.006,68807.0,68806.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729458886782,0.012,68807.0,68806.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729458887174,0.084677,68807.0,68806.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729458893086,0.084677,68807.0,68806.0,0.09041534]
["bitfinex-derivatives","BTCF0:USTF0",1729458895394,0.12058545,68807.0,68806.0,0.09041534]
["bitfinex-derivatives","BTCF0:USTF0",1729458895693,0.1652017,68807.0,68806.0,0.09041534]
["bitfinex-derivatives","BTCF0:USTF0",1729458895897,0.16520147,68807.0,68806.0,0.09041534]
["bitfinex-derivatives","BTCF0:USTF0",1729458897696,0.12058545,68807.0,68806.0,0.09041534]
["bitfinex-derivatives","BTCF0:USTF0",1729458900883,0.12058545,68807.0,68806.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729458901087,0.16520174,68807.0,68806.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729458902000,0.16525833,68807.0,68806.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729458903398,0.084677,68807.0,68806.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729458910605,0.16532812,68807.0,68806.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729458912508,0.16532812,68807.0,68806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458912897,0.16516871,68807.0,68806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729458913705,0.88929171,68807.0,68792.0,0.00218019]
["bitfinex-derivatives","BTCF0:USTF0",1729458913997,0.072692,68793.0,68792.0,0.00218019]
["bitfinex-derivatives","BTCF0:USTF0",1729458914192,0.072692,68793.0,68787.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729458914193,0.072698,68788.0,68787.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729458914402,0.47811642,68788.0,68787.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729458914702,0.072701,68785.0,68781.0,0.08970208]
["bitfinex-derivatives","BTCF0:USTF0",1729458914900,0.08049171,68784.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729458915095,0.072704,68782.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729458915293,0.15319571,68782.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729458916301,0.15419571,68782.0,68781.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1729458916594,0.51599571,68782.0,68781.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1729458918405,0.47137729,68782.0,68781.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1729458918612,0.435504,68782.0,68781.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1729458919294,0.435504,68782.0,68781.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729458922603,0.871664,68782.0,68781.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729458925108,0.435504,68782.0,68781.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729458928400,0.435504,68782.0,68781.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1729458932709,0.871664,68782.0,68781.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1729458933220,0.964344,68782.0,68781.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1729458939808,1.564344,68782.0,68781.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1729458948627,1.64460555,68782.0,68781.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1729458949518,1.04460555,68782.0,68781.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1729458951925,0.95192555,68782.0,68781.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1729458952235,0.60848555,68782.0,68781.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1729458955624,0.528224,68782.0,68781.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1729458956823,1.00000294,68782.0,68781.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1729458957026,1.00000289,68782.0,68781.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1729458958619,1.00000312,68782.0,68781.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1729458959140,0.56384312,68782.0,68781.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1729458960335,1.00000312,68782.0,68781.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1729458960726,1.00000312,68782.0,68781.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729458962139,1.00000412,68782.0,68781.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729458963730,1.00000412,68782.0,68765.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729458963731,0.072721,68766.0,68765.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729458963927,0.46914112,68766.0,68765.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729458966234,0.47014112,68766.0,68765.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1729458966636,0.47114112,68766.0,68765.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729458969248,0.48777932,68766.0,68765.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729458969856,0.53242639,68766.0,68765.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729458970759,0.4521592,68766.0,68765.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729458971658,0.528361,68766.0,68765.0,0.12208933]
["bitfinex-derivatives","BTCF0:USTF0",1729458971963,0.528361,68766.0,68765.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729458973354,0.435521,68766.0,68765.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729458973758,0.435521,68766.0,68765.0,0.13661078]
["bitfinex-derivatives","BTCF0:USTF0",1729458974456,0.435521,68766.0,68765.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729458974854,0.435521,68766.0,68765.0,0.13665226]
["bitfinex-derivatives","BTCF0:USTF0",1729458975051,0.435521,68766.0,68765.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729458975660,0.435521,68766.0,68765.0,0.13665391]
["bitfinex-derivatives","BTCF0:USTF0",1729458975858,0.435521,68766.0,68765.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729458992877,0.072716,68771.0,68766.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729458993068,0.09292,68779.0,68767.0,0.1730799]
["bitfinex-derivatives","BTCF0:USTF0",1729458993069,0.10933213,68779.0,68767.0,0.1730799]
["bitfinex-derivatives","BTCF0:USTF0",1729458993267,0.10933213,68779.0,68766.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729458993268,0.07271,68776.0,68775.0,0.04353255]
["bitfinex-derivatives","BTCF0:USTF0",1729458994274,0.07271,68776.0,68772.0,0.05804341]
["bitfinex-derivatives","BTCF0:USTF0",1729458994275,0.072711,68776.0,68772.0,0.05804341]
["bitfinex-derivatives","BTCF0:USTF0",1729458994576,0.072711,68775.0,68774.0,0.05804341]
["bitfinex-derivatives","BTCF0:USTF0",1729458995879,0.072708,68779.0,68774.0,0.13075541]
["bitfinex-derivatives","BTCF0:USTF0",1729458996082,0.072708,68778.0,68776.0,0.05800401]
["bitfinex-derivatives","BTCF0:USTF0",1729458996283,0.072708,68778.0,68777.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729458997781,0.073708,68778.0,68777.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729458998775,0.075708,68778.0,68777.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729459001881,0.075708,68778.0,68777.0,0.0804243]
["bitfinex-derivatives","BTCF0:USTF0",1729459002073,0.11132023,68778.0,68777.0,0.0804243]
["bitfinex-derivatives","BTCF0:USTF0",1729459002385,0.075708,68778.0,68777.0,0.0804243]
["bitfinex-derivatives","BTCF0:USTF0",1729459011291,0.003,68778.0,68777.0,0.1531333]
["bitfinex-derivatives","BTCF0:USTF0",1729459011486,0.3608,68781.0,68777.0,0.12389652]
["bitfinex-derivatives","BTCF0:USTF0",1729459011686,0.3608,68781.0,68777.0,0.0804243]
["bitfinex-derivatives","BTCF0:USTF0",1729459011987,0.3608,68781.0,68780.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729459012380,0.072705,68782.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729459013984,0.078705,68782.0,68781.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729459015197,0.083705,68782.0,68781.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729459027199,0.083705,68782.0,68781.0,0.13167123]
["bitfinex-derivatives","BTCF0:USTF0",1729459029704,0.083705,68782.0,68781.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729459031201,0.083705,68782.0,68781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729459036004,0.083705,68782.0,68781.0,0.05896623]
["bitfinex-derivatives","BTCF0:USTF0",1729459037999,0.083705,68782.0,68781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729459038706,0.083705,68782.0,68781.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729459044808,0.11931403,68782.0,68781.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729459045901,0.083705,68782.0,68781.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729459058514,0.077705,68782.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729459058712,0.078705,68782.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729459059215,0.074705,68782.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729459081324,0.11031413,68782.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729459083137,0.074705,68782.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729459105759,0.002,68782.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729459113147,0.002,68782.0,68781.0,0.14516279]
["bitfinex-derivatives","BTCF0:USTF0",1729459117857,0.002,68782.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729459125675,0.002,68782.0,68781.0,0.14516279]
["bitfinex-derivatives","BTCF0:USTF0",1729459128369,0.002,68782.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729459136365,0.002,68782.0,68781.0,0.17934508]
["bitfinex-derivatives","BTCF0:USTF0",1729459137373,0.002,68782.0,68781.0,0.17934884]
["bitfinex-derivatives","BTCF0:USTF0",1729459137571,0.002,68782.0,68781.0,0.25192172]
["bitfinex-derivatives","BTCF0:USTF0",1729459137976,0.002,68782.0,68781.0,0.17934884]
["bitfinex-derivatives","BTCF0:USTF0",1729459138174,0.002,68782.0,68781.0,0.25192159]
["bitfinex-derivatives","BTCF0:USTF0",1729459138677,0.002,68782.0,68781.0,0.17934884]
["bitfinex-derivatives","BTCF0:USTF0",1729459139378,0.002,68782.0,68781.0,0.25192055]
["bitfinex-derivatives","BTCF0:USTF0",1729459140964,0.002,68782.0,68781.0,0.25188248]
["bitfinex-derivatives","BTCF0:USTF0",1729459141983,0.002,68782.0,68781.0,0.25189799]
["bitfinex-derivatives","BTCF0:USTF0",1729459143374,0.002,68782.0,68781.0,0.25195209]
["bitfinex-derivatives","BTCF0:USTF0",1729459144276,0.074704,68782.0,68781.0,0.17924709]
["bitfinex-derivatives","BTCF0:USTF0",1729459147385,0.074704,68782.0,68781.0,0.25195209]
["bitfinex-derivatives","BTCF0:USTF0",1729459150379,0.074704,68782.0,68781.0,0.25175697]
["bitfinex-derivatives","BTCF0:USTF0",1729459150580,0.074704,68782.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729459210720,0.074704,68782.0,68781.0,0.14527671]
["bitfinex-derivatives","BTCF0:USTF0",1729459211425,0.074704,68782.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729459211730,0.074704,68782.0,68781.0,0.14527671]
["bitfinex-derivatives","BTCF0:USTF0",1729459214719,0.074704,68782.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729459225739,0.074704,68782.0,68781.0,0.25292634]
["bitfinex-derivatives","BTCF0:USTF0",1729459226329,0.074704,68782.0,68781.0,0.14527671]
["bitfinex-derivatives","BTCF0:USTF0",1729459227335,0.074704,68782.0,68781.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729459227839,0.074704,68782.0,68780.0,0.07257171]
["bitfinex-derivatives","BTCF0:USTF0",1729459227840,0.072705,68781.0,68780.0,0.07257171]
["bitfinex-derivatives","BTCF0:USTF0",1729459228032,0.072705,68781.0,68780.0,0.18026396]
["bitfinex-derivatives","BTCF0:USTF0",1729459228233,0.072705,68781.0,68780.0,0.07257171]
["bitfinex-derivatives","BTCF0:USTF0",1729459229129,0.073705,68781.0,68780.0,0.07257171]
["bitfinex-derivatives","BTCF0:USTF0",1729459235051,0.073705,68781.0,68780.0,0.18025595]
["bitfinex-derivatives","BTCF0:USTF0",1729459235239,0.073705,68781.0,68780.0,0.25296195]
["bitfinex-derivatives","BTCF0:USTF0",1729459235440,0.073705,68781.0,68780.0,0.14527771]
["bitfinex-derivatives","BTCF0:USTF0",1729459235749,0.073705,68781.0,68780.0,0.18038889]
["bitfinex-derivatives","BTCF0:USTF0",1729459236445,0.073705,68781.0,68780.0,0.10768289]
["bitfinex-derivatives","BTCF0:USTF0",1729459236648,0.073705,68781.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729459236649,0.43716,68781.0,68779.0,0.05820816]
["bitfinex-derivatives","BTCF0:USTF0",1729459236841,0.072708,68778.0,68777.0,0.05820816]
["bitfinex-derivatives","BTCF0:USTF0",1729459237145,0.3911,68780.0,68776.0,0.05820816]
["bitfinex-derivatives","BTCF0:USTF0",1729459237346,0.072711,68775.0,68774.0,0.05820816]
["bitfinex-derivatives","BTCF0:USTF0",1729459238350,0.3911,68780.0,68773.0,0.05820816]
["bitfinex-derivatives","BTCF0:USTF0",1729459238555,0.433512,68774.0,68773.0,0.05820816]
["bitfinex-derivatives","BTCF0:USTF0",1729459239437,0.072713,68773.0,68772.0,0.05820816]
["bitfinex-derivatives","BTCF0:USTF0",1729459240744,0.3608,68774.0,68767.0,0.08928109]
["bitfinex-derivatives","BTCF0:USTF0",1729459240745,0.072717,68770.0,68767.0,0.08928109]
["bitfinex-derivatives","BTCF0:USTF0",1729459241252,0.072718,68769.0,68767.0,0.08928109]
["bitfinex-derivatives","BTCF0:USTF0",1729459241956,0.072718,68769.0,68768.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729459243657,0.073718,68769.0,68768.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729459244357,0.074718,68769.0,68768.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1729459248752,0.03833318,68769.0,68768.0,0.19728477]
["bitfinex-derivatives","BTCF0:USTF0",1729459249551,0.03833318,68769.0,68768.0,0.19729557]
["bitfinex-derivatives","BTCF0:USTF0",1729459256055,0.03833318,68769.0,68768.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1729459263869,0.03833318,68769.0,68768.0,0.19716827]
["bitfinex-derivatives","BTCF0:USTF0",1729459265257,0.03833318,68769.0,68768.0,0.21168363]
["bitfinex-derivatives","BTCF0:USTF0",1729459265571,0.03833318,68769.0,68768.0,0.12444927]
["bitfinex-derivatives","BTCF0:USTF0",1729459266359,0.03833318,68769.0,68768.0,0.25271838]
["bitfinex-derivatives","BTCF0:USTF0",1729459268272,0.03833318,68769.0,68768.0,0.12444927]
["bitfinex-derivatives","BTCF0:USTF0",1729459268970,0.03833318,68769.0,68768.0,0.25274189]
["bitfinex-derivatives","BTCF0:USTF0",1729459269168,0.03833318,68769.0,68768.0,0.12444927]
["bitfinex-derivatives","BTCF0:USTF0",1729459270164,0.03833318,68769.0,68768.0,0.25273042]
["bitfinex-derivatives","BTCF0:USTF0",1729459270371,0.03833318,68769.0,68768.0,0.21175477]
["bitfinex-derivatives","BTCF0:USTF0",1729459270569,0.03833318,68769.0,68768.0,0.21175434]
["bitfinex-derivatives","BTCF0:USTF0",1729459270765,0.03833318,68769.0,68768.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729459271071,0.39913318,68769.0,68768.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729459275360,0.39913318,68769.0,68768.0,0.00981833]
["bitfinex-derivatives","BTCF0:USTF0",1729459275361,0.83537318,68769.0,68768.0,0.00981833]
["bitfinex-derivatives","BTCF0:USTF0",1729459276362,0.85180544,68769.0,68768.0,0.00981833]
["bitfinex-derivatives","BTCF0:USTF0",1729459277670,0.85080544,68769.0,68768.0,0.00181833]
["bitfinex-derivatives","BTCF0:USTF0",1729459277976,0.85180544,68769.0,68768.0,0.00881833]
["bitfinex-derivatives","BTCF0:USTF0",1729459278178,0.85080544,68769.0,68768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729459278366,0.85180544,68769.0,68768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729459278977,0.85180544,68769.0,68768.0,0.19153701]
["bitfinex-derivatives","BTCF0:USTF0",1729459279482,0.85180544,68769.0,68768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729459281272,0.85180544,68769.0,68768.0,0.06912549]
["bitfinex-derivatives","BTCF0:USTF0",1729459281677,0.85180544,68769.0,68768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729459283678,0.85180544,68769.0,68768.0,0.05457993]
["bitfinex-derivatives","BTCF0:USTF0",1729459284180,0.85180544,68769.0,68768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729459284370,0.85180544,68769.0,68768.0,0.05457993]
["bitfinex-derivatives","BTCF0:USTF0",1729459284970,0.85180544,68769.0,68768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729459290169,0.94404544,68769.0,68768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729459292190,1.54404544,68769.0,68768.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729459292883,1.54404544,68769.0,68768.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1729459292884,1.54904544,68769.0,68768.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1729459293082,1.59067139,68769.0,68768.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729459293477,1.59067139,68769.0,68752.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729459293478,1.58467139,68769.0,68752.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729459293687,0.433532,68755.0,68752.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729459293875,0.525812,68755.0,68753.0,0.04357993]
["bitfinex-derivatives","BTCF0:USTF0",1729459294080,0.525812,68755.0,68752.0,0.07477993]
["bitfinex-derivatives","BTCF0:USTF0",1729459294779,0.525812,68755.0,68753.0,0.04357993]
["bitfinex-derivatives","BTCF0:USTF0",1729459295375,0.526812,68755.0,68753.0,0.04357993]
["bitfinex-derivatives","BTCF0:USTF0",1729459295580,0.526812,68755.0,68752.0,0.07477993]
["bitfinex-derivatives","BTCF0:USTF0",1729459296474,0.527812,68755.0,68754.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729459298786,0.5442459,68755.0,68754.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729459302384,0.5442459,68755.0,68754.0,0.0783598]
["bitfinex-derivatives","BTCF0:USTF0",1729459303691,0.5442459,68755.0,68754.0,0.07836266]
["bitfinex-derivatives","BTCF0:USTF0",1729459304090,0.5442459,68755.0,68754.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729459308593,0.4519659,68755.0,68754.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729459308900,0.5442459,68755.0,68754.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729459316404,0.5442459,68755.0,68754.0,0.10755417]
["bitfinex-derivatives","BTCF0:USTF0",1729459316599,0.4519659,68755.0,68754.0,0.10755417]
["bitfinex-derivatives","BTCF0:USTF0",1729459316805,0.5442459,68755.0,68754.0,0.10755417]
["bitfinex-derivatives","BTCF0:USTF0",1729459317205,0.5442459,68755.0,68754.0,0.21631493]
["bitfinex-derivatives","BTCF0:USTF0",1729459319106,0.5442459,68755.0,68754.0,0.14356076]
["bitfinex-derivatives","BTCF0:USTF0",1729459321219,0.5442459,68755.0,68754.0,0.14365358]
["bitfinex-derivatives","BTCF0:USTF0",1729459323510,0.5442459,68755.0,68754.0,0.21642383]
["bitfinex-derivatives","BTCF0:USTF0",1729459326217,0.4519659,68755.0,68754.0,0.21642383]
["bitfinex-derivatives","BTCF0:USTF0",1729459326426,0.5442059,68755.0,68754.0,0.21642383]
["bitfinex-derivatives","BTCF0:USTF0",1729459327710,0.5442059,68755.0,68754.0,0.10757025]
["bitfinex-derivatives","BTCF0:USTF0",1729459330027,0.5442059,68755.0,68754.0,0.21648903]
["bitfinex-derivatives","BTCF0:USTF0",1729459330625,0.5442059,68755.0,68754.0,0.21649221]
["bitfinex-derivatives","BTCF0:USTF0",1729459331528,0.5442059,68755.0,68754.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729459337918,0.1834059,68755.0,68754.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729459338123,0.9050059,68755.0,68754.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729459341228,0.8127659,68755.0,68754.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729459341529,0.435532,68755.0,68754.0,0.14362638]
["bitfinex-derivatives","BTCF0:USTF0",1729459341723,0.335732,68755.0,68754.0,0.14362638]
["bitfinex-derivatives","BTCF0:USTF0",1729459341927,0.29933606,68755.0,68754.0,0.23093145]
["bitfinex-derivatives","BTCF0:USTF0",1729459342530,0.29933606,68755.0,68754.0,0.14362638]
["bitfinex-derivatives","BTCF0:USTF0",1729459343225,0.14963606,68755.0,68754.0,0.14362638]
["bitfinex-derivatives","BTCF0:USTF0",1729459343442,0.072732,68755.0,68754.0,0.23093145]
["bitfinex-derivatives","BTCF0:USTF0",1729459343737,0.072732,68755.0,68754.0,0.14362638]
["bitfinex-derivatives","BTCF0:USTF0",1729459343942,0.3608,68759.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729459344134,0.3608,68759.0,68757.0,0.10882638]
["bitfinex-derivatives","BTCF0:USTF0",1729459344333,0.3608,68759.0,68758.0,0.10882638]
["bitfinex-derivatives","BTCF0:USTF0",1729459344747,0.3608,68759.0,68758.0,0.10847046]
["bitfinex-derivatives","BTCF0:USTF0",1729459345828,0.3608,68759.0,68758.0,0.61751946]
["bitfinex-derivatives","BTCF0:USTF0",1729459346033,0.3608,68759.0,68758.0,0.61851946]
["bitfinex-derivatives","BTCF0:USTF0",1729459346435,0.3608,68759.0,68758.0,0.511049]
["bitfinex-derivatives","BTCF0:USTF0",1729459346634,0.072724,68763.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729459348334,0.075724,68763.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729459348649,0.003,68763.0,68758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729459348846,0.003,68763.0,68761.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729459349043,0.003,68763.0,68758.0,0.334526]
["bitfinex-derivatives","BTCF0:USTF0",1729459349543,0.006,68763.0,68761.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729459349935,0.006,68763.0,68762.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1729459350846,0.004,68763.0,68762.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1729459351353,0.001,68763.0,68762.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1729459351550,0.004,68763.0,68762.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1729459351940,0.001,68763.0,68762.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1729459352145,0.001,68763.0,68762.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1729459353042,0.07272,68767.0,68762.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1729459353341,0.07272,68767.0,68763.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729459353547,0.072721,68766.0,68763.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729459355636,0.074721,68766.0,68763.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729459356054,0.076721,68766.0,68763.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729459358656,0.072722,68765.0,68763.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729459360051,0.073722,68765.0,68763.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729459361853,0.074722,68765.0,68763.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729459362757,0.002,68765.0,68764.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729459363759,0.002,68765.0,68763.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729459364751,0.074722,68765.0,68763.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729459365456,0.073722,68765.0,68763.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729459365655,0.074722,68765.0,68763.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729459366561,0.074722,68765.0,68762.0,0.0898275]
["bitfinex-derivatives","BTCF0:USTF0",1729459367558,0.03561893,68764.0,68762.0,0.0898275]
["bitfinex-derivatives","BTCF0:USTF0",1729459367763,0.074722,68765.0,68762.0,0.0898275]
["bitfinex-derivatives","BTCF0:USTF0",1729459368061,0.03561893,68764.0,68762.0,0.0898275]
["bitfinex-derivatives","BTCF0:USTF0",1729459368255,0.074722,68765.0,68762.0,0.0898275]
["bitfinex-derivatives","BTCF0:USTF0",1729459368461,0.03561894,68764.0,68762.0,0.0898275]
["bitfinex-derivatives","BTCF0:USTF0",1729459368661,0.074722,68765.0,68762.0,0.0898275]
["bitfinex-derivatives","BTCF0:USTF0",1729459368963,0.072723,68764.0,68762.0,0.0898275]
["bitfinex-derivatives","BTCF0:USTF0",1729459371545,0.072723,68764.0,68762.0,0.13340004]
["bitfinex-derivatives","BTCF0:USTF0",1729459371754,0.072723,68764.0,68762.0,0.0898275]
["bitfinex-derivatives","BTCF0:USTF0",1729459372458,0.072723,68764.0,68762.0,0.13340004]
["bitfinex-derivatives","BTCF0:USTF0",1729459373660,0.072723,68764.0,68763.0,0.04357254]
["bitfinex-derivatives","BTCF0:USTF0",1729459375446,0.072723,68764.0,68762.0,0.0898275]
["bitfinex-derivatives","BTCF0:USTF0",1729459375651,0.03561902,68763.0,68762.0,0.0898275]
["bitfinex-derivatives","BTCF0:USTF0",1729459376253,0.10834302,68763.0,68762.0,0.0898275]
["bitfinex-derivatives","BTCF0:USTF0",1729459376650,0.15298906,68763.0,68762.0,0.0898275]
["bitfinex-derivatives","BTCF0:USTF0",1729459378054,0.15298906,68763.0,68762.0,0.0908275]
["bitfinex-derivatives","BTCF0:USTF0",1729459378860,0.15298906,68763.0,68762.0,0.0918275]
["bitfinex-derivatives","BTCF0:USTF0",1729459379060,0.15298906,68763.0,68762.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729459381859,0.15298923,68763.0,68762.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729459383657,0.072724,68763.0,68762.0,0.13282172]
["bitfinex-derivatives","BTCF0:USTF0",1729459385257,0.072721,68766.0,68762.0,0.06009672]
["bitfinex-derivatives","BTCF0:USTF0",1729459385465,0.072721,68766.0,68765.0,0.11635113]
["bitfinex-derivatives","BTCF0:USTF0",1729459385663,0.072721,68766.0,68765.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729459386560,0.074721,68766.0,68765.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729459388162,0.074721,68766.0,68765.0,0.1163534]
["bitfinex-derivatives","BTCF0:USTF0",1729459388362,0.076721,68766.0,68765.0,0.1163534]
["bitfinex-derivatives","BTCF0:USTF0",1729459388764,0.0637,68772.0,68761.0,0.01644827]
["bitfinex-derivatives","BTCF0:USTF0",1729459388765,0.0323,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729459388968,0.0323,68772.0,68770.0,0.05817214]
["bitfinex-derivatives","BTCF0:USTF0",1729459388969,0.072716,68771.0,68770.0,0.05817214]
["bitfinex-derivatives","BTCF0:USTF0",1729459389155,0.072716,68771.0,68770.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729459389354,0.072716,68771.0,68770.0,0.13088914]
["bitfinex-derivatives","BTCF0:USTF0",1729459389563,0.072716,68771.0,68770.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729459390360,0.072718,68769.0,68768.0,0.05817214]
["bitfinex-derivatives","BTCF0:USTF0",1729459390561,0.072719,68768.0,68767.0,0.05817214]
["bitfinex-derivatives","BTCF0:USTF0",1729459391164,0.072719,68768.0,68767.0,0.13089214]
["bitfinex-derivatives","BTCF0:USTF0",1729459391372,0.072719,68768.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729459412584,0.072719,68768.0,68767.0,0.13089214]
["bitfinex-derivatives","BTCF0:USTF0",1729459413680,0.072719,68768.0,68767.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729459416886,0.105014,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729459417075,0.1406269,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729459418082,0.1486269,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729459420684,0.113014,68772.0,68771.0,0.13088714]
["bitfinex-derivatives","BTCF0:USTF0",1729459422788,0.113014,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729459422983,0.113014,68772.0,68771.0,0.13088714]
["bitfinex-derivatives","BTCF0:USTF0",1729459427693,0.113014,68772.0,68771.0,0.49168714]
["bitfinex-derivatives","BTCF0:USTF0",1729459428289,0.113014,68772.0,68771.0,0.13088714]
["bitfinex-derivatives","BTCF0:USTF0",1729459428590,0.113014,68772.0,68771.0,0.49168714]
["bitfinex-derivatives","BTCF0:USTF0",1729459428786,0.19326496,68772.0,68771.0,0.433515]
["bitfinex-derivatives","BTCF0:USTF0",1729459430289,0.19326496,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729459430491,0.19326496,68772.0,68771.0,0.433515]
["bitfinex-derivatives","BTCF0:USTF0",1729459431186,0.19326496,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729459431393,0.19326496,68772.0,68771.0,0.433515]
["bitfinex-derivatives","BTCF0:USTF0",1729459431594,0.19326496,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729459431791,0.19326496,68772.0,68771.0,0.433515]
["bitfinex-derivatives","BTCF0:USTF0",1729459432393,0.19326496,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729459432590,0.19326496,68772.0,68771.0,0.433515]
["bitfinex-derivatives","BTCF0:USTF0",1729459432787,0.19326496,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729459435192,0.19326692,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729459435890,0.113014,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729459450297,0.113014,68772.0,68771.0,0.13088714]
["bitfinex-derivatives","BTCF0:USTF0",1729459450605,0.113014,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729459454809,0.07272,68767.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729459455010,0.07272,68767.0,68766.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729459456007,0.072722,68765.0,68764.0,0.37728161]
["bitfinex-derivatives","BTCF0:USTF0",1729459456408,0.072722,68765.0,68764.0,0.45000461]
["bitfinex-derivatives","BTCF0:USTF0",1729459457513,0.072722,68765.0,68764.0,0.45100461]
["bitfinex-derivatives","BTCF0:USTF0",1729459458613,0.072722,68765.0,68764.0,0.45300461]
["bitfinex-derivatives","BTCF0:USTF0",1729459458816,0.072722,68765.0,68764.0,0.56221744]
["bitfinex-derivatives","BTCF0:USTF0",1729459462701,0.072722,68765.0,68764.0,0.5621863]
["bitfinex-derivatives","BTCF0:USTF0",1729459464218,0.072722,68765.0,68764.0,0.63483849]
["bitfinex-derivatives","BTCF0:USTF0",1729459465113,0.072719,68769.0,68768.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729459466415,0.073719,68769.0,68768.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729459467011,0.074719,68769.0,68768.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729459479027,0.074719,68769.0,68768.0,0.13084224]
["bitfinex-derivatives","BTCF0:USTF0",1729459479230,0.074719,68769.0,68768.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729459486632,0.002,68769.0,68768.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729459501050,0.002,68769.0,68768.0,0.508956]
["bitfinex-derivatives","BTCF0:USTF0",1729459501847,0.002,68769.0,68768.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729459502945,0.002,68769.0,68768.0,0.508956]
["bitfinex-derivatives","BTCF0:USTF0",1729459506150,0.002,68769.0,68768.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729459517263,0.002,68769.0,68768.0,0.14536819]
["bitfinex-derivatives","BTCF0:USTF0",1729459518260,0.002,68769.0,68768.0,0.24978119]
["bitfinex-derivatives","BTCF0:USTF0",1729459519162,0.002,68769.0,68768.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729459526163,0.002,68769.0,68768.0,0.26440668]
["bitfinex-derivatives","BTCF0:USTF0",1729459527964,0.002,68769.0,68768.0,0.17714847]
["bitfinex-derivatives","BTCF0:USTF0",1729459533771,0.002,68769.0,68768.0,0.1772123]
["bitfinex-derivatives","BTCF0:USTF0",1729459534366,0.002,68769.0,68768.0,0.26441289]
["bitfinex-derivatives","BTCF0:USTF0",1729459535072,0.002,68769.0,68768.0,0.1772123]
["bitfinex-derivatives","BTCF0:USTF0",1729459535271,0.002,68769.0,68768.0,0.26441289]
["bitfinex-derivatives","BTCF0:USTF0",1729459536674,0.002,68769.0,68768.0,0.1772123]
["bitfinex-derivatives","BTCF0:USTF0",1729459537078,0.002,68769.0,68768.0,0.26441289]
["bitfinex-derivatives","BTCF0:USTF0",1729459537576,0.002,68769.0,68768.0,0.62521289]
["bitfinex-derivatives","BTCF0:USTF0",1729459537777,0.002,68769.0,68768.0,0.5380123]
["bitfinex-derivatives","BTCF0:USTF0",1729459540775,0.002,68769.0,68768.0,0.62521289]
["bitfinex-derivatives","BTCF0:USTF0",1729459541277,0.002,68769.0,68768.0,0.433516]
["bitfinex-derivatives","BTCF0:USTF0",1729459547984,0.002,68769.0,68768.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729459548289,0.002,68769.0,68768.0,0.433516]
["bitfinex-derivatives","BTCF0:USTF0",1729459549075,0.002,68769.0,68768.0,0.62535084]
["bitfinex-derivatives","BTCF0:USTF0",1729459550586,0.002,68769.0,68768.0,0.53815025]
["bitfinex-derivatives","BTCF0:USTF0",1729459550975,0.002,68769.0,68768.0,0.53819963]
["bitfinex-derivatives","BTCF0:USTF0",1729459551379,0.002,68769.0,68768.0,0.62540022]
["bitfinex-derivatives","BTCF0:USTF0",1729459551886,0.002,68769.0,68768.0,0.53819963]
["bitfinex-derivatives","BTCF0:USTF0",1729459554386,0.002,68769.0,68768.0,0.62540022]
["bitfinex-derivatives","BTCF0:USTF0",1729459554781,0.002,68769.0,68768.0,0.53819963]
["bitfinex-derivatives","BTCF0:USTF0",1729459554974,0.002,68769.0,68768.0,0.62540022]
["bitfinex-derivatives","BTCF0:USTF0",1729459555380,0.002,68769.0,68768.0,0.53819963]
["bitfinex-derivatives","BTCF0:USTF0",1729459555580,0.002,68769.0,68768.0,0.62540022]
["bitfinex-derivatives","BTCF0:USTF0",1729459556178,0.002,68769.0,68768.0,0.433516]
["bitfinex-derivatives","BTCF0:USTF0",1729459561797,0.002,68769.0,68768.0,0.43806378]
["bitfinex-derivatives","BTCF0:USTF0",1729459562101,0.002,68769.0,68768.0,0.45583214]
["bitfinex-derivatives","BTCF0:USTF0",1729459563290,0.001,68769.0,68768.0,0.45583214]
["bitfinex-derivatives","BTCF0:USTF0",1729459563688,0.07271,68777.0,68768.0,0.38311614]
["bitfinex-derivatives","BTCF0:USTF0",1729459563889,0.07271,68777.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729459564091,0.07271,68777.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729459565195,0.08571,68777.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729459567296,0.08571,68777.0,68776.0,0.08965718]
["bitfinex-derivatives","BTCF0:USTF0",1729459571297,0.08571,68777.0,68776.0,0.13328773]
["bitfinex-derivatives","BTCF0:USTF0",1729459571487,0.08571,68777.0,68776.0,0.08965718]
["bitfinex-derivatives","BTCF0:USTF0",1729459571692,0.08571,68777.0,68776.0,0.13328632]
["bitfinex-derivatives","BTCF0:USTF0",1729459572102,0.08571,68777.0,68776.0,0.08965718]
["bitfinex-derivatives","BTCF0:USTF0",1729459573596,0.08571,68777.0,68776.0,0.13328256]
["bitfinex-derivatives","BTCF0:USTF0",1729459573792,0.08571,68777.0,68776.0,0.08965718]
["bitfinex-derivatives","BTCF0:USTF0",1729459574607,0.08571,68777.0,68776.0,0.14783125]
["bitfinex-derivatives","BTCF0:USTF0",1729459575507,0.08571,68777.0,68776.0,0.08965718]
["bitfinex-derivatives","BTCF0:USTF0",1729459576198,0.013,68777.0,68776.0,0.08965718]
["bitfinex-derivatives","BTCF0:USTF0",1729459576894,0.013,68777.0,68776.0,0.14783125]
["bitfinex-derivatives","BTCF0:USTF0",1729459577799,0.013,68777.0,68776.0,0.08965718]
["bitfinex-derivatives","BTCF0:USTF0",1729459578104,0.013,68777.0,68776.0,0.14783125]
["bitfinex-derivatives","BTCF0:USTF0",1729459578900,0.013,68777.0,68776.0,0.08965718]
["bitfinex-derivatives","BTCF0:USTF0",1729459579103,0.013,68777.0,68776.0,0.14783125]
["bitfinex-derivatives","BTCF0:USTF0",1729459579301,0.013,68777.0,68776.0,0.08965718]
["bitfinex-derivatives","BTCF0:USTF0",1729459586314,0.013,68777.0,68776.0,0.16238751]
["bitfinex-derivatives","BTCF0:USTF0",1729459586814,0.013,68777.0,68776.0,0.08965718]
["bitfinex-derivatives","BTCF0:USTF0",1729459588301,0.013,68777.0,68776.0,0.16238751]
["bitfinex-derivatives","BTCF0:USTF0",1729459588520,0.013,68777.0,68776.0,0.08965718]
["bitfinex-derivatives","BTCF0:USTF0",1729459588815,0.013,68777.0,68776.0,0.16238751]
["bitfinex-derivatives","BTCF0:USTF0",1729459592009,0.013,68777.0,68776.0,0.26742169]
["bitfinex-derivatives","BTCF0:USTF0",1729459593016,0.013,68777.0,68776.0,0.16238751]
["bitfinex-derivatives","BTCF0:USTF0",1729459593317,0.013,68777.0,68776.0,0.08965718]
["bitfinex-derivatives","BTCF0:USTF0",1729459601418,0.013,68777.0,68776.0,0.19488939]
["bitfinex-derivatives","BTCF0:USTF0",1729459601619,0.013,68777.0,68776.0,0.26757881]
["bitfinex-derivatives","BTCF0:USTF0",1729459602321,0.013,68777.0,68776.0,0.19488939]
["bitfinex-derivatives","BTCF0:USTF0",1729459602517,0.013,68777.0,68776.0,0.26758089]
["bitfinex-derivatives","BTCF0:USTF0",1729459602715,0.013,68777.0,68776.0,0.19488939]
["bitfinex-derivatives","BTCF0:USTF0",1729459602915,0.013,68777.0,68776.0,0.26757902]
["bitfinex-derivatives","BTCF0:USTF0",1729459603126,0.013,68777.0,68776.0,0.19488939]
["bitfinex-derivatives","BTCF0:USTF0",1729459604310,0.013,68777.0,68776.0,0.16235289]
["bitfinex-derivatives","BTCF0:USTF0",1729459604511,0.013,68777.0,68776.0,0.08965718]
["bitfinex-derivatives","BTCF0:USTF0",1729459604715,0.013,68777.0,68776.0,0.16235289]
["bitfinex-derivatives","BTCF0:USTF0",1729459605115,0.013,68777.0,68776.0,0.26765499]
["bitfinex-derivatives","BTCF0:USTF0",1729459608134,0.013,68777.0,68776.0,0.26766565]
["bitfinex-derivatives","BTCF0:USTF0",1729459608337,0.013,68777.0,68776.0,0.08965718]
["bitfinex-derivatives","BTCF0:USTF0",1729459616532,0.013,68777.0,68776.0,0.26770147]
["bitfinex-derivatives","BTCF0:USTF0",1729459616728,0.013,68777.0,68776.0,0.16236355]
["bitfinex-derivatives","BTCF0:USTF0",1729459617623,0.013,68777.0,68776.0,0.08965355]
["bitfinex-derivatives","BTCF0:USTF0",1729459617824,0.4492,68777.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729459618016,0.072713,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729459619428,0.076713,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729459621331,0.080713,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729459623539,0.008,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729459650548,0.008,68773.0,68772.0,0.14542037]
["bitfinex-derivatives","BTCF0:USTF0",1729459650752,0.008,68773.0,68772.0,0.25020972]
["bitfinex-derivatives","BTCF0:USTF0",1729459651152,0.008,68773.0,68772.0,0.25021224]
["bitfinex-derivatives","BTCF0:USTF0",1729459651461,0.008,68773.0,68772.0,0.25024219]
["bitfinex-derivatives","BTCF0:USTF0",1729459651657,0.008,68773.0,68772.0,0.14542037]
["bitfinex-derivatives","BTCF0:USTF0",1729459651858,0.008,68773.0,68772.0,0.25031739]
["bitfinex-derivatives","BTCF0:USTF0",1729459652058,0.080713,68773.0,68772.0,0.25031739]
["bitfinex-derivatives","BTCF0:USTF0",1729459652266,0.080713,68773.0,68772.0,0.17761102]
["bitfinex-derivatives","BTCF0:USTF0",1729459653361,0.080713,68773.0,68772.0,0.25032255]
["bitfinex-derivatives","BTCF0:USTF0",1729459653662,0.080713,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729459655869,0.080713,68773.0,68772.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1729459656265,0.080713,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729459656461,0.080713,68773.0,68772.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1729459661469,0.080713,68773.0,68772.0,0.50622553]
["bitfinex-derivatives","BTCF0:USTF0",1729459662076,0.080713,68773.0,68772.0,0.61123355]
["bitfinex-derivatives","BTCF0:USTF0",1729459662378,0.080713,68773.0,68772.0,0.50622553]
["bitfinex-derivatives","BTCF0:USTF0",1729459664268,0.080713,68773.0,68772.0,0.61124206]
["bitfinex-derivatives","BTCF0:USTF0",1729459664677,0.080713,68773.0,68772.0,0.61123273]
["bitfinex-derivatives","BTCF0:USTF0",1729459665776,0.080713,68773.0,68772.0,0.61124686]
["bitfinex-derivatives","BTCF0:USTF0",1729459665979,0.080713,68773.0,68772.0,0.50622553]
["bitfinex-derivatives","BTCF0:USTF0",1729459666673,0.080713,68773.0,68772.0,0.14542553]
["bitfinex-derivatives","BTCF0:USTF0",1729459667371,0.080713,68773.0,68772.0,0.25045228]
["bitfinex-derivatives","BTCF0:USTF0",1729459667567,0.008,68773.0,68772.0,0.05820432]
["bitfinex-derivatives","BTCF0:USTF0",1729459667775,0.008,68773.0,68766.0,0.07271153]
["bitfinex-derivatives","BTCF0:USTF0",1729459667776,0.008,68773.0,68770.0,0.05820432]
["bitfinex-derivatives","BTCF0:USTF0",1729459668071,0.008,68773.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729459668072,0.072718,68769.0,68768.0,0.05820432]
["bitfinex-derivatives","BTCF0:USTF0",1729459668264,0.433518,68769.0,68767.0,0.05820432]
["bitfinex-derivatives","BTCF0:USTF0",1729459668467,0.433518,68769.0,68761.0,0.07271153]
["bitfinex-derivatives","BTCF0:USTF0",1729459668468,0.03561842,68768.0,68761.0,0.07271153]
["bitfinex-derivatives","BTCF0:USTF0",1729459668776,0.072726,68761.0,68759.0,0.37750647]
["bitfinex-derivatives","BTCF0:USTF0",1729459669363,0.072726,68761.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729459669577,0.0644,68760.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729459669872,0.0972,68760.0,68759.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729459670776,0.0982,68760.0,68759.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729459671171,0.0982,68760.0,68759.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729459671172,0.0992,68760.0,68759.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729459671869,0.171927,68760.0,68759.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729459672573,0.171927,68760.0,68759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729459679380,0.171927,68760.0,68759.0,0.06304292]
["bitfinex-derivatives","BTCF0:USTF0",1729459684379,0.171927,68760.0,68759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729459685581,0.074727,68760.0,68759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729459689788,0.074727,68760.0,68759.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1729459696587,0.074727,68760.0,68759.0,0.15043953]
["bitfinex-derivatives","BTCF0:USTF0",1729459696991,0.074727,68760.0,68759.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1729459697292,0.074727,68760.0,68759.0,0.11049062]
["bitfinex-derivatives","BTCF0:USTF0",1729459698497,0.074727,68760.0,68759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729459713601,0.074727,68760.0,68759.0,0.11044612]
["bitfinex-derivatives","BTCF0:USTF0",1729459714408,0.074727,68760.0,68759.0,0.1104803]
["bitfinex-derivatives","BTCF0:USTF0",1729459719419,0.074727,68760.0,68759.0,0.11052735]
["bitfinex-derivatives","BTCF0:USTF0",1729459721605,0.074727,68760.0,68759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729459728609,0.074727,68760.0,68759.0,0.11048805]
["bitfinex-derivatives","BTCF0:USTF0",1729459729415,0.074727,68760.0,68759.0,0.19768864]
["bitfinex-derivatives","BTCF0:USTF0",1729459731214,0.074727,68760.0,68759.0,0.11048805]
["bitfinex-derivatives","BTCF0:USTF0",1729459731505,0.074727,68760.0,68759.0,0.19768864]
["bitfinex-derivatives","BTCF0:USTF0",1729459733116,0.074727,68760.0,68759.0,0.11048805]
["bitfinex-derivatives","BTCF0:USTF0",1729459733521,0.435527,68760.0,68759.0,0.11048805]
["bitfinex-derivatives","BTCF0:USTF0",1729459735515,0.435527,68760.0,68759.0,0.11039169]
["bitfinex-derivatives","BTCF0:USTF0",1729459736511,0.435527,68760.0,68759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729459743118,0.074727,68760.0,68759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729459743623,0.074727,68760.0,68759.0,0.11035891]
["bitfinex-derivatives","BTCF0:USTF0",1729459744221,0.074727,68760.0,68759.0,0.23589981]
["bitfinex-derivatives","BTCF0:USTF0",1729459744627,0.074727,68760.0,68759.0,0.11035891]
["bitfinex-derivatives","BTCF0:USTF0",1729459746825,0.074727,68760.0,68759.0,0.11034855]
["bitfinex-derivatives","BTCF0:USTF0",1729459753931,0.074727,68760.0,68759.0,0.18307655]
["bitfinex-derivatives","BTCF0:USTF0",1729459754638,0.074727,68760.0,68759.0,0.18548635]
["bitfinex-derivatives","BTCF0:USTF0",1729459755839,0.074727,68760.0,68759.0,0.11275835]
["bitfinex-derivatives","BTCF0:USTF0",1729459756446,0.074727,68760.0,68759.0,0.1128634]
["bitfinex-derivatives","BTCF0:USTF0",1729459758037,0.074727,68760.0,68759.0,0.20011996]
["bitfinex-derivatives","BTCF0:USTF0",1729459758639,0.074727,68760.0,68759.0,0.05103835]
["bitfinex-derivatives","BTCF0:USTF0",1729459759636,0.074727,68760.0,68759.0,0.0074098]
["bitfinex-derivatives","BTCF0:USTF0",1729459762932,0.074727,68760.0,68759.0,0.05103835]
["bitfinex-derivatives","BTCF0:USTF0",1729459763539,0.074727,68760.0,68759.0,0.0074098]
["bitfinex-derivatives","BTCF0:USTF0",1729459766638,0.074727,68760.0,68759.0,0.11290192]
["bitfinex-derivatives","BTCF0:USTF0",1729459770436,0.074727,68760.0,68759.0,0.08013498]
["bitfinex-derivatives","BTCF0:USTF0",1729459770831,0.074727,68760.0,68759.0,0.0074098]
["bitfinex-derivatives","BTCF0:USTF0",1729459773044,0.074727,68760.0,68759.0,0.06557908]
["bitfinex-derivatives","BTCF0:USTF0",1729459773748,0.074727,68760.0,68759.0,0.0074098]
["bitfinex-derivatives","BTCF0:USTF0",1729459781951,0.074727,68760.0,68759.0,0.05099732]
["bitfinex-derivatives","BTCF0:USTF0",1729459782163,0.074727,68760.0,68759.0,0.0074098]
["bitfinex-derivatives","BTCF0:USTF0",1729459782657,0.074727,68760.0,68759.0,0.05099458]
["bitfinex-derivatives","BTCF0:USTF0",1729459784462,0.074727,68760.0,68759.0,0.0074098]
["bitfinex-derivatives","BTCF0:USTF0",1729459785359,0.435527,68760.0,68759.0,0.0074098]
["bitfinex-derivatives","BTCF0:USTF0",1729459785558,0.074727,68760.0,68759.0,0.0074098]
["bitfinex-derivatives","BTCF0:USTF0",1729459786055,0.435527,68760.0,68759.0,0.05099458]
["bitfinex-derivatives","BTCF0:USTF0",1729459786658,0.435527,68760.0,68759.0,0.0074098]
["bitfinex-derivatives","BTCF0:USTF0",1729459792153,0.540367,68760.0,68759.0,0.0074098]
["bitfinex-derivatives","BTCF0:USTF0",1729459797264,0.435527,68760.0,68759.0,0.0074098]
["bitfinex-derivatives","BTCF0:USTF0",1729459799458,0.435527,68760.0,68759.0,0.06557908]
["bitfinex-derivatives","BTCF0:USTF0",1729459800573,0.435527,68760.0,68759.0,0.0074098]
["bitfinex-derivatives","BTCF0:USTF0",1729459807373,0.07273,68757.0,68756.0,0.05821914]
["bitfinex-derivatives","BTCF0:USTF0",1729459807580,0.072732,68755.0,68753.0,0.05821914]
["bitfinex-derivatives","BTCF0:USTF0",1729459807771,0.42299017,68753.0,68752.0,0.05821914]
["bitfinex-derivatives","BTCF0:USTF0",1729459807970,0.072738,68750.0,68749.0,0.07272518]
["bitfinex-derivatives","BTCF0:USTF0",1729459808172,0.433538,68750.0,68749.0,0.07272518]
["bitfinex-derivatives","BTCF0:USTF0",1729459808376,0.433538,68750.0,68745.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729459808377,0.07274,68748.0,68746.0,0.07272518]
["bitfinex-derivatives","BTCF0:USTF0",1729459808969,0.07274,68748.0,68747.0,0.07272518]
["bitfinex-derivatives","BTCF0:USTF0",1729459809366,0.07274,68748.0,68746.0,0.07372518]
["bitfinex-derivatives","BTCF0:USTF0",1729459809367,0.001,68748.0,68746.0,0.07372518]
["bitfinex-derivatives","BTCF0:USTF0",1729459809573,0.072741,68747.0,68746.0,0.07372518]
["bitfinex-derivatives","BTCF0:USTF0",1729459810076,0.072741,68747.0,68746.0,0.07272518]
["bitfinex-derivatives","BTCF0:USTF0",1729459810371,0.072741,68747.0,68745.0,0.13582518]
["bitfinex-derivatives","BTCF0:USTF0",1729459810571,0.072741,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729459811386,0.072742,68746.0,68745.0,0.13582518]
["bitfinex-derivatives","BTCF0:USTF0",1729459811683,0.072742,68746.0,68745.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729459812985,0.001,68746.0,68742.0,0.01669028]
["bitfinex-derivatives","BTCF0:USTF0",1729459813180,0.001,68746.0,68740.0,0.05817177]
["bitfinex-derivatives","BTCF0:USTF0",1729459813497,0.001,68746.0,68739.0,0.05817177]
["bitfinex-derivatives","BTCF0:USTF0",1729459813498,0.072748,68740.0,68739.0,0.05817177]
["bitfinex-derivatives","BTCF0:USTF0",1729459814382,0.072748,68740.0,68738.0,0.09007177]
["bitfinex-derivatives","BTCF0:USTF0",1729459814577,0.072749,68739.0,68738.0,0.09007177]
["bitfinex-derivatives","BTCF0:USTF0",1729459815585,0.072749,68739.0,68738.0,0.1069132]
["bitfinex-derivatives","BTCF0:USTF0",1729459816086,0.072749,68739.0,68738.0,0.04874143]
["bitfinex-derivatives","BTCF0:USTF0",1729459816384,0.073749,68739.0,68738.0,0.04874143]
["bitfinex-derivatives","BTCF0:USTF0",1729459816883,0.074749,68739.0,68738.0,0.04974143]
["bitfinex-derivatives","BTCF0:USTF0",1729459818781,0.002,68739.0,68738.0,0.28043245]
["bitfinex-derivatives","BTCF0:USTF0",1729459819180,0.074749,68739.0,68738.0,0.28043245]
["bitfinex-derivatives","BTCF0:USTF0",1729459822282,0.074749,68739.0,68738.0,0.04974143]
["bitfinex-derivatives","BTCF0:USTF0",1729459822589,0.074749,68739.0,68738.0,0.27962626]
["bitfinex-derivatives","BTCF0:USTF0",1729459824083,0.074749,68739.0,68738.0,0.15461773]
["bitfinex-derivatives","BTCF0:USTF0",1729459826888,0.074749,68739.0,68738.0,0.04974143]
["bitfinex-derivatives","BTCF0:USTF0",1729459832091,0.074749,68739.0,68738.0,0.12242163]
["bitfinex-derivatives","BTCF0:USTF0",1729459832781,0.074749,68739.0,68738.0,0.04974143]
["bitfinex-derivatives","BTCF0:USTF0",1729459833188,0.074749,68739.0,68738.0,0.12242163]
["bitfinex-derivatives","BTCF0:USTF0",1729459833590,0.074749,68739.0,68738.0,0.22750264]
["bitfinex-derivatives","BTCF0:USTF0",1729459833792,0.074749,68739.0,68738.0,0.15482244]
["bitfinex-derivatives","BTCF0:USTF0",1729459834192,0.074749,68739.0,68738.0,0.24203868]
["bitfinex-derivatives","BTCF0:USTF0",1729459834492,0.074749,68739.0,68738.0,0.15482244]
["bitfinex-derivatives","BTCF0:USTF0",1729459835096,0.074749,68739.0,68738.0,0.24208891]
["bitfinex-derivatives","BTCF0:USTF0",1729459835290,0.074749,68739.0,68738.0,0.15482244]
["bitfinex-derivatives","BTCF0:USTF0",1729459835692,0.074749,68739.0,68738.0,0.12292244]
["bitfinex-derivatives","BTCF0:USTF0",1729459836484,0.074749,68739.0,68738.0,0.12298309]
["bitfinex-derivatives","BTCF0:USTF0",1729459838390,0.074749,68739.0,68738.0,0.09060102]
["bitfinex-derivatives","BTCF0:USTF0",1729459839504,0.074749,68739.0,68738.0,0.01784143]
["bitfinex-derivatives","BTCF0:USTF0",1729459839693,0.073749,68739.0,68738.0,0.01784143]
["bitfinex-derivatives","BTCF0:USTF0",1729459839894,0.074749,68739.0,68738.0,0.01784143]
["bitfinex-derivatives","BTCF0:USTF0",1729459840794,0.074749,68739.0,68738.0,0.01684143]
["bitfinex-derivatives","BTCF0:USTF0",1729459841002,0.072749,68739.0,68738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729459841894,0.072749,68739.0,68738.0,0.07375959]
["bitfinex-derivatives","BTCF0:USTF0",1729459842089,0.072749,68739.0,68738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729459843901,0.0891539,68739.0,68738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729459856695,0.0164049,68739.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729459856902,0.072767,68722.0,68721.0,0.433568]
["bitfinex-derivatives","BTCF0:USTF0",1729459857208,0.072767,68722.0,68721.0,0.43811894]
["bitfinex-derivatives","BTCF0:USTF0",1729459857907,0.072767,68722.0,68721.0,0.43811896]
["bitfinex-derivatives","BTCF0:USTF0",1729459858109,0.072767,68722.0,68721.0,0.433568]
["bitfinex-derivatives","BTCF0:USTF0",1729459858302,0.072767,68722.0,68721.0,0.43811896]
["bitfinex-derivatives","BTCF0:USTF0",1729459858903,0.072767,68722.0,68721.0,0.36535096]
["bitfinex-derivatives","BTCF0:USTF0",1729459859107,0.073767,68722.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729459860216,0.073767,68722.0,68721.0,0.37740835]
["bitfinex-derivatives","BTCF0:USTF0",1729459860404,0.074767,68722.0,68721.0,0.37740835]
["bitfinex-derivatives","BTCF0:USTF0",1729459864417,0.002,68722.0,68721.0,0.37740835]
["bitfinex-derivatives","BTCF0:USTF0",1729459865018,0.074767,68722.0,68721.0,0.37740835]
["bitfinex-derivatives","BTCF0:USTF0",1729459869409,0.074767,68722.0,68721.0,0.43554732]
["bitfinex-derivatives","BTCF0:USTF0",1729459869613,0.435567,68722.0,68721.0,0.01660835]
["bitfinex-derivatives","BTCF0:USTF0",1729459869820,0.435567,68722.0,68717.0,0.05813977]
["bitfinex-derivatives","BTCF0:USTF0",1729459869821,0.3628,68722.0,68717.0,0.05813977]
["bitfinex-derivatives","BTCF0:USTF0",1729459870112,0.072773,68717.0,68716.0,0.05813977]
["bitfinex-derivatives","BTCF0:USTF0",1729459870718,0.3628,68722.0,68715.0,0.05813977]
["bitfinex-derivatives","BTCF0:USTF0",1729459870719,0.072774,68716.0,68715.0,0.05813977]
["bitfinex-derivatives","BTCF0:USTF0",1729459871031,0.072775,68715.0,68714.0,0.05813977]
["bitfinex-derivatives","BTCF0:USTF0",1729459871522,0.072776,68714.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729459871722,0.072776,68714.0,68713.0,0.46631175]
["bitfinex-derivatives","BTCF0:USTF0",1729459871929,0.072776,68714.0,68713.0,0.10551175]
["bitfinex-derivatives","BTCF0:USTF0",1729459872117,0.072778,68712.0,68711.0,0.01646837]
["bitfinex-derivatives","BTCF0:USTF0",1729459872925,0.072778,68712.0,68711.0,0.07455706]
["bitfinex-derivatives","BTCF0:USTF0",1729459873114,0.072778,68712.0,68706.0,0.07265034]
["bitfinex-derivatives","BTCF0:USTF0",1729459873115,0.072783,68707.0,68706.0,0.07265034]
["bitfinex-derivatives","BTCF0:USTF0",1729459873317,0.072783,68707.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729459873318,0.3608,68710.0,68704.0,0.07265034]
["bitfinex-derivatives","BTCF0:USTF0",1729459873510,0.072781,68709.0,68708.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1729459874326,0.072782,68708.0,68707.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1729459874826,0.3608,68710.0,68706.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1729459874827,0.072783,68707.0,68706.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1729459875328,0.072784,68706.0,68705.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1729459875524,0.179304,68706.0,68705.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1729459876927,0.181304,68706.0,68705.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1729459877315,0.072785,68705.0,68704.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1729459877523,0.136085,68705.0,68704.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1729459878430,0.137085,68705.0,68704.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1729459878617,0.138085,68705.0,68704.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1729459879322,0.072786,68704.0,68703.0,0.41886147]
["bitfinex-derivatives","BTCF0:USTF0",1729459879723,0.072786,68704.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729459880127,0.072791,68700.0,68699.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1729459880340,0.0708894,68699.0,68698.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1729459881927,0.36298327,68731.0,68698.0,1.12345579]
["bitfinex-derivatives","BTCF0:USTF0",1729459882122,0.3608,68727.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729459882324,0.00218327,68731.0,68723.0,0.05796153]
["bitfinex-derivatives","BTCF0:USTF0",1729459882522,0.00218327,68731.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729459882523,0.00218327,68731.0,68722.0,0.05796153]
["bitfinex-derivatives","BTCF0:USTF0",1729459882724,0.00218327,68731.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729459882725,0.00218327,68731.0,68723.0,0.05796153]
["bitfinex-derivatives","BTCF0:USTF0",1729459883418,0.00318327,68731.0,68723.0,0.05796153]
["bitfinex-derivatives","BTCF0:USTF0",1729459883819,0.00318327,68731.0,68724.0,0.05796153]
["bitfinex-derivatives","BTCF0:USTF0",1729459884132,0.00318327,68731.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729459884133,0.00318327,68731.0,68725.0,0.05796153]
["bitfinex-derivatives","BTCF0:USTF0",1729459885031,0.00218327,68731.0,68725.0,0.05796153]
["bitfinex-derivatives","BTCF0:USTF0",1729459885330,0.00218327,68731.0,68724.0,0.05796153]
["bitfinex-derivatives","BTCF0:USTF0",1729459885627,0.00218327,68731.0,68725.0,0.05796153]
["bitfinex-derivatives","BTCF0:USTF0",1729459885935,0.00318327,68731.0,68725.0,0.05796153]
["bitfinex-derivatives","BTCF0:USTF0",1729459886327,0.00218327,68731.0,68725.0,0.05796153]
["bitfinex-derivatives","BTCF0:USTF0",1729459886724,0.00218327,68731.0,68727.0,0.07245055]
["bitfinex-derivatives","BTCF0:USTF0",1729459887329,0.00218327,68731.0,68726.0,0.07245055]
["bitfinex-derivatives","BTCF0:USTF0",1729459889133,0.00218327,68731.0,68726.0,0.07345055]
["bitfinex-derivatives","BTCF0:USTF0",1729459889335,0.00218327,68731.0,68727.0,0.07245055]
["bitfinex-derivatives","BTCF0:USTF0",1729459891330,0.00218327,68731.0,68727.0,0.07345055]
["bitfinex-derivatives","BTCF0:USTF0",1729459893838,0.00218327,68731.0,68728.0,0.07245055]
["bitfinex-derivatives","BTCF0:USTF0",1729459894137,0.00218327,68731.0,68727.0,0.07345055]
["bitfinex-derivatives","BTCF0:USTF0",1729459894736,0.00218327,68731.0,68727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729459895137,0.00218327,68731.0,68727.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729459895334,0.00218327,68731.0,68727.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729459895641,0.00218327,68731.0,68728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729459897857,0.00218327,68731.0,68727.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729459898647,0.00218327,68731.0,68728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729459899352,0.00218327,68731.0,68727.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729459899559,0.00218327,68731.0,68727.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729459901349,0.00218327,68731.0,68728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729459901852,0.00218327,68731.0,68728.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729459902253,0.00218327,68731.0,68728.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729459902947,0.00218327,68731.0,68728.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729459906760,0.00218327,68731.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729459907964,0.00218327,68731.0,68730.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729459909867,0.00218327,68731.0,68730.0,0.13172904]
["bitfinex-derivatives","BTCF0:USTF0",1729459910160,0.00218327,68731.0,68730.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729459911261,0.00218327,68731.0,68730.0,0.18197326]
["bitfinex-derivatives","BTCF0:USTF0",1729459912253,0.00218327,68731.0,68730.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729459912463,0.00218327,68731.0,68730.0,0.18197718]
["bitfinex-derivatives","BTCF0:USTF0",1729459913754,0.00218327,68731.0,68730.0,0.18286371]
["bitfinex-derivatives","BTCF0:USTF0",1729459916972,0.00218327,68731.0,68730.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729459920263,0.00218327,68731.0,68730.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729459920465,0.00218327,68731.0,68730.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729459922170,0.0324,68739.0,68730.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729459922372,0.10515,68739.0,68738.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729459923364,0.11115,68739.0,68738.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729459923762,0.0384,68739.0,68738.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729459924069,0.0394,68739.0,68738.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729459924264,0.013,68739.0,68738.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729459927075,0.013,68739.0,68738.0,0.19890981]
["bitfinex-derivatives","BTCF0:USTF0",1729459927262,0.013,68739.0,68738.0,0.6398488]
["bitfinex-derivatives","BTCF0:USTF0",1729459928378,0.013,68739.0,68738.0,0.65628961]
["bitfinex-derivatives","BTCF0:USTF0",1729459928769,0.0332,68752.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729459928963,0.0307,68760.0,68756.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729459929263,0.0307,68760.0,68758.0,0.11629595]
["bitfinex-derivatives","BTCF0:USTF0",1729459929264,0.103427,68760.0,68758.0,0.11629595]
["bitfinex-derivatives","BTCF0:USTF0",1729459929666,0.072727,68760.0,68758.0,0.11629595]
["bitfinex-derivatives","BTCF0:USTF0",1729459929871,0.072727,68760.0,68758.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729459930182,0.3608,68761.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729459931763,0.3678,68761.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729459932574,0.3728,68761.0,68760.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729459933971,0.012,68761.0,68760.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729459934874,0.005,68761.0,68760.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729459935068,0.005,68761.0,68760.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729459935069,0.011,68761.0,68760.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729459943585,0.011,68761.0,68760.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729459950293,0.005,68761.0,68760.0,0.437527]
["bitfinex-derivatives","BTCF0:USTF0",1729459950594,0.072724,68763.0,68760.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1729459950792,0.072724,68763.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729459951188,0.072724,68763.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729459953992,0.072724,68763.0,68762.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729459954397,0.07272,68767.0,68766.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729459955693,0.11233645,68767.0,68766.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729459956090,0.11233691,68767.0,68766.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729459956900,0.11533691,68767.0,68766.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729459958793,0.11333691,68767.0,68766.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729459959607,0.11033691,68767.0,68766.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729459960099,0.11033691,68767.0,68766.0,0.08918628]
["bitfinex-derivatives","BTCF0:USTF0",1729459960502,0.10933691,68767.0,68766.0,0.08918628]
["bitfinex-derivatives","BTCF0:USTF0",1729459962096,0.07372,68767.0,68766.0,0.19737508]
["bitfinex-derivatives","BTCF0:USTF0",1729459965699,0.07372,68767.0,68766.0,0.19740795]
["bitfinex-derivatives","BTCF0:USTF0",1729459966403,0.001,68767.0,68766.0,0.19740795]
["bitfinex-derivatives","BTCF0:USTF0",1729459966606,0.3608,68776.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729459968107,0.3668,68776.0,68775.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729459968407,0.3708,68776.0,68775.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729459968607,0.44351,68776.0,68775.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729459970799,0.3708,68776.0,68775.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729459971607,0.01,68776.0,68775.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729459972007,0.08271,68776.0,68775.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729459972712,0.08271,68776.0,68775.0,0.09117032]
["bitfinex-derivatives","BTCF0:USTF0",1729459975011,0.01,68776.0,68775.0,0.09117032]
["bitfinex-derivatives","BTCF0:USTF0",1729459981506,0.01,68776.0,68775.0,0.14932207]
["bitfinex-derivatives","BTCF0:USTF0",1729459986406,0.01,68776.0,68775.0,0.09117032]
["bitfinex-derivatives","BTCF0:USTF0",1729459991415,0.072709,68777.0,68775.0,0.12639295]
["bitfinex-derivatives","BTCF0:USTF0",1729459991614,0.072709,68777.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729459992613,0.076709,68777.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729459993215,0.082709,68777.0,68776.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729459993921,0.076709,68777.0,68776.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729459994222,0.082709,68777.0,68776.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1729459994531,0.072726,68762.0,68758.0,0.11627443]
["bitfinex-derivatives","BTCF0:USTF0",1729459994826,0.3608,68759.0,68758.0,0.02397443]
["bitfinex-derivatives","BTCF0:USTF0",1729459995226,0.79712,68759.0,68758.0,0.02397443]
["bitfinex-derivatives","BTCF0:USTF0",1729459995426,0.79712,68759.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729459995427,0.072729,68758.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729459995627,0.3608,68751.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729459996133,0.3608,68751.0,68741.0,0.13080782]
["bitfinex-derivatives","BTCF0:USTF0",1729459996515,0.3608,68751.0,68739.0,0.01649893]
["bitfinex-derivatives","BTCF0:USTF0",1729459996715,0.3608,68751.0,68736.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729459996716,0.433537,68751.0,68736.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729459997520,0.437537,68751.0,68736.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729459997716,0.444537,68751.0,68749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729459998237,0.3648,68751.0,68736.0,0.03878774]
["bitfinex-derivatives","BTCF0:USTF0",1729459998425,0.072739,68749.0,68736.0,0.03978774]
["bitfinex-derivatives","BTCF0:USTF0",1729459998920,0.072741,68748.0,68736.0,0.03878774]
["bitfinex-derivatives","BTCF0:USTF0",1729459999120,0.072744,68744.0,68736.0,0.03878774]
["bitfinex-derivatives","BTCF0:USTF0",1729460000926,0.072746,68743.0,68738.0,0.04351662]
["bitfinex-derivatives","BTCF0:USTF0",1729460002129,0.072746,68743.0,68737.0,0.04351662]
["bitfinex-derivatives","BTCF0:USTF0",1729460002522,0.072746,68743.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729460002723,0.3608,68746.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729460003022,0.072747,68742.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729460003820,0.072747,68742.0,68738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729460004736,0.072747,68742.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729460004933,0.072747,68742.0,68738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729460005129,0.072748,68741.0,68738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729460006437,0.073748,68741.0,68738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729460007836,0.3608,68746.0,68738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729460007837,0.33990642,68746.0,68738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729460008035,0.33990642,68746.0,68742.0,0.05781828]
["bitfinex-derivatives","BTCF0:USTF0",1729460008336,0.072745,68743.0,68742.0,0.05781828]
["bitfinex-derivatives","BTCF0:USTF0",1729460009328,0.072745,68743.0,68742.0,0.05881828]
["bitfinex-derivatives","BTCF0:USTF0",1729460010237,0.072745,68743.0,68742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729460016238,0.072745,68743.0,68742.0,0.07752771]
["bitfinex-derivatives","BTCF0:USTF0",1729460017740,0.072745,68743.0,68742.0,0.18840041]
["bitfinex-derivatives","BTCF0:USTF0",1729460018531,0.072745,68743.0,68742.0,0.1158727]
["bitfinex-derivatives","BTCF0:USTF0",1729460019338,0.072745,68743.0,68742.0,0.11587223]
["bitfinex-derivatives","BTCF0:USTF0",1729460022140,0.072745,68743.0,68742.0,0.20267229]
["bitfinex-derivatives","BTCF0:USTF0",1729460022940,0.072745,68743.0,68742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729460023133,0.072745,68743.0,68742.0,0.11587178]
["bitfinex-derivatives","BTCF0:USTF0",1729460023934,0.3608,68780.0,68742.0,1.52490132]
["bitfinex-derivatives","BTCF0:USTF0",1729460024132,0.072723,68764.0,68762.0,0.43337057]
["bitfinex-derivatives","BTCF0:USTF0",1729460024341,0.072718,68769.0,68763.0,0.14097178]
["bitfinex-derivatives","BTCF0:USTF0",1729460024538,0.3608,68773.0,68764.0,0.11087178]
["bitfinex-derivatives","BTCF0:USTF0",1729460024742,0.3608,68773.0,68770.0,0.07264036]
["bitfinex-derivatives","BTCF0:USTF0",1729460025140,0.3608,68773.0,68767.0,0.07264036]
["bitfinex-derivatives","BTCF0:USTF0",1729460025334,0.3608,68773.0,68763.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729460025335,0.3608,68773.0,68768.0,0.07264036]
["bitfinex-derivatives","BTCF0:USTF0",1729460026041,0.3668,68773.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729460026232,0.3668,68773.0,68772.0,0.05802033]
["bitfinex-derivatives","BTCF0:USTF0",1729460026433,0.439514,68773.0,68772.0,0.05802033]
["bitfinex-derivatives","BTCF0:USTF0",1729460027046,0.446514,68773.0,68772.0,0.05802033]
["bitfinex-derivatives","BTCF0:USTF0",1729460027241,0.446514,68773.0,68771.0,0.05802033]
["bitfinex-derivatives","BTCF0:USTF0",1729460027437,0.446514,68773.0,68770.0,0.06002033]
["bitfinex-derivatives","BTCF0:USTF0",1729460027635,0.445514,68773.0,68770.0,0.05902033]
["bitfinex-derivatives","BTCF0:USTF0",1729460027836,0.445514,68773.0,68770.0,0.05802033]
["bitfinex-derivatives","BTCF0:USTF0",1729460028246,0.445514,68773.0,68769.0,0.05802033]
["bitfinex-derivatives","BTCF0:USTF0",1729460028540,0.078714,68773.0,68769.0,0.05802033]
["bitfinex-derivatives","BTCF0:USTF0",1729460028743,0.008,68773.0,68772.0,0.49153433]
["bitfinex-derivatives","BTCF0:USTF0",1729460029044,0.008,68773.0,68772.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1729460029443,0.006,68773.0,68772.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1729460029743,0.008,68773.0,68772.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1729460030142,0.002,68773.0,68772.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1729460030340,0.008,68773.0,68772.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1729460030738,0.002,68773.0,68772.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1729460030939,0.008,68773.0,68772.0,0.47694592]
["bitfinex-derivatives","BTCF0:USTF0",1729460031134,0.008,68773.0,68772.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1729460033147,0.008,68773.0,68772.0,0.45059765]
["bitfinex-derivatives","BTCF0:USTF0",1729460034145,0.008,68773.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729460034644,0.008,68773.0,68768.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460035347,0.002,68773.0,68768.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460035550,0.005,68773.0,68768.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460035740,0.003,68773.0,68768.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460035946,0.005,68773.0,68768.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460036452,0.005,68773.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729460036631,0.005,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729460037847,0.003,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729460038145,0.005,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729460049161,0.005,68773.0,68772.0,0.11614592]
["bitfinex-derivatives","BTCF0:USTF0",1729460050157,0.005,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729460053249,0.005,68773.0,68772.0,0.11626747]
["bitfinex-derivatives","BTCF0:USTF0",1729460054262,0.005,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729460055850,0.005,68773.0,68772.0,0.11634752]
["bitfinex-derivatives","BTCF0:USTF0",1729460057759,0.005,68773.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729460060966,0.072712,68774.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729460061160,0.072712,68774.0,68773.0,0.18353694]
["bitfinex-derivatives","BTCF0:USTF0",1729460062566,0.076712,68774.0,68773.0,0.18353694]
["bitfinex-derivatives","BTCF0:USTF0",1729460062962,0.079712,68774.0,68773.0,0.18353694]
["bitfinex-derivatives","BTCF0:USTF0",1729460065957,0.079712,68774.0,68773.0,0.18353693]
["bitfinex-derivatives","BTCF0:USTF0",1729460067765,0.079712,68774.0,68773.0,0.27033699]
["bitfinex-derivatives","BTCF0:USTF0",1729460071768,0.079712,68774.0,68773.0,0.27083499]
["bitfinex-derivatives","BTCF0:USTF0",1729460073474,0.079712,68774.0,68773.0,0.18357965]
["bitfinex-derivatives","BTCF0:USTF0",1729460073475,0.876712,68774.0,68773.0,0.18357965]
["bitfinex-derivatives","BTCF0:USTF0",1729460073664,0.072717,68770.0,68769.0,0.07275536]
["bitfinex-derivatives","BTCF0:USTF0",1729460073864,0.876712,68774.0,68763.0,0.11739806]
["bitfinex-derivatives","BTCF0:USTF0",1729460073865,0.3608,68772.0,68768.0,0.07275536]
["bitfinex-derivatives","BTCF0:USTF0",1729460074065,0.072717,68770.0,68769.0,0.05621134]
["bitfinex-derivatives","BTCF0:USTF0",1729460074380,0.072728,68759.0,68758.0,0.07275536]
["bitfinex-derivatives","BTCF0:USTF0",1729460074566,0.072728,68759.0,68755.0,0.00218169]
["bitfinex-derivatives","BTCF0:USTF0",1729460074567,0.072731,68756.0,68755.0,0.07493705]
["bitfinex-derivatives","BTCF0:USTF0",1729460074765,0.072731,68756.0,68755.0,0.18579229]
["bitfinex-derivatives","BTCF0:USTF0",1729460074965,0.072731,68756.0,68755.0,0.07493705]
["bitfinex-derivatives","BTCF0:USTF0",1729460075379,0.072731,68756.0,68755.0,0.00218169]
["bitfinex-derivatives","BTCF0:USTF0",1729460076270,0.072731,68756.0,68755.0,0.01618169]
["bitfinex-derivatives","BTCF0:USTF0",1729460076666,0.073731,68756.0,68755.0,0.03018169]
["bitfinex-derivatives","BTCF0:USTF0",1729460089272,0.073731,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460103797,0.510051,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460104092,0.073731,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460104300,0.510051,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460106197,0.510051,68756.0,68755.0,0.10075536]
["bitfinex-derivatives","BTCF0:USTF0",1729460106389,0.510051,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460114305,0.073731,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460119705,0.073731,68756.0,68755.0,0.04156955]
["bitfinex-derivatives","BTCF0:USTF0",1729460134424,0.073731,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460141431,0.434531,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460143425,0.47015742,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460149139,0.434531,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460150035,0.47015836,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460150333,0.434531,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460156136,0.434531,68756.0,68755.0,0.08620751]
["bitfinex-derivatives","BTCF0:USTF0",1729460156439,0.434531,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460158442,0.434531,68756.0,68755.0,0.08620761]
["bitfinex-derivatives","BTCF0:USTF0",1729460159343,0.434531,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460160545,0.434531,68756.0,68755.0,0.08620984]
["bitfinex-derivatives","BTCF0:USTF0",1729460162046,0.434531,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460162239,0.434531,68756.0,68755.0,0.08620984]
["bitfinex-derivatives","BTCF0:USTF0",1729460164439,0.434531,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460170950,0.47015956,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460173455,0.434531,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460180550,0.557611,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460182857,0.434531,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460183051,0.557611,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460185555,0.196811,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460185756,0.557611,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460188467,0.5932386,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460188670,0.2324386,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460188859,0.5932386,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460190059,0.59323837,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460191359,0.58647837,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460191867,0.550851,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460192869,0.58647883,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460194466,0.22567883,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460194669,0.57647883,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460195166,0.57647855,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460195668,0.540851,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460196162,0.180051,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460196363,0.540851,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460196763,0.180051,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460196972,0.540851,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460198271,0.540851,68756.0,68755.0,0.08622468]
["bitfinex-derivatives","BTCF0:USTF0",1729460198272,0.180051,68756.0,68755.0,0.08622468]
["bitfinex-derivatives","BTCF0:USTF0",1729460198463,0.540851,68756.0,68755.0,0.08622468]
["bitfinex-derivatives","BTCF0:USTF0",1729460199166,0.782551,68756.0,68755.0,0.08622468]
["bitfinex-derivatives","BTCF0:USTF0",1729460199474,0.540851,68756.0,68755.0,0.08622468]
["bitfinex-derivatives","BTCF0:USTF0",1729460201573,0.540851,68756.0,68755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729460201965,0.540851,68756.0,68755.0,0.08734769]
["bitfinex-derivatives","BTCF0:USTF0",1729460202170,0.540851,68756.0,68755.0,0.05934769]
["bitfinex-derivatives","BTCF0:USTF0",1729460202972,0.540851,68756.0,68755.0,0.00112301]
["bitfinex-derivatives","BTCF0:USTF0",1729460204168,0.072735,68753.0,68752.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460205471,0.072735,68753.0,68752.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460205673,0.073735,68753.0,68752.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460206670,0.074735,68753.0,68752.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460208268,0.435535,68753.0,68752.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460209169,0.44893353,68753.0,68752.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460210577,0.44893353,68753.0,68752.0,0.09483739]
["bitfinex-derivatives","BTCF0:USTF0",1729460215382,0.44893353,68753.0,68752.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460231190,0.44893353,68753.0,68752.0,0.00696189]
["bitfinex-derivatives","BTCF0:USTF0",1729460239094,0.44893353,68753.0,68750.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729460239095,0.072737,68751.0,68750.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729460240397,0.073737,68751.0,68750.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729460240804,0.183337,68751.0,68750.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729460242297,0.173337,68751.0,68750.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729460242497,0.174337,68751.0,68750.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729460243197,0.425537,68751.0,68750.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729460243501,0.535137,68751.0,68750.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729460248720,0.3628,68751.0,68750.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729460249014,0.435537,68751.0,68750.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729460249197,0.435537,68751.0,68750.0,0.09903739]
["bitfinex-derivatives","BTCF0:USTF0",1729460249393,0.435537,68751.0,68750.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729460259010,0.425537,68751.0,68750.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729460260215,0.433537,68751.0,68750.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729460273115,0.539417,68751.0,68750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729460303748,0.539417,68751.0,68750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729460305151,0.539417,68751.0,68750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729460305455,0.539417,68751.0,68750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729460309452,0.781017,68751.0,68750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729460318160,0.776457,68751.0,68750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729460323963,0.534857,68751.0,68750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729460330963,0.534857,68751.0,68750.0,0.07877393]
["bitfinex-derivatives","BTCF0:USTF0",1729460331165,0.534857,68751.0,68750.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729460333767,0.534857,68751.0,68750.0,0.07877393]
["bitfinex-derivatives","BTCF0:USTF0",1729460333967,0.534857,68751.0,68750.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729460337363,0.534857,68751.0,68750.0,0.07877393]
["bitfinex-derivatives","BTCF0:USTF0",1729460337775,0.534857,68751.0,68750.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729460344490,0.534857,68751.0,68750.0,0.00586085]
["bitfinex-derivatives","BTCF0:USTF0",1729460344980,0.534857,68751.0,68750.0,0.03646085]
["bitfinex-derivatives","BTCF0:USTF0",1729460347795,0.534777,68751.0,68750.0,0.03646085]
["bitfinex-derivatives","BTCF0:USTF0",1729460352793,0.433537,68751.0,68750.0,0.03646085]
["bitfinex-derivatives","BTCF0:USTF0",1729460352998,0.534777,68751.0,68750.0,0.03646085]
["bitfinex-derivatives","BTCF0:USTF0",1729460353904,0.433537,68751.0,68750.0,0.03646085]
["bitfinex-derivatives","BTCF0:USTF0",1729460354103,0.534777,68751.0,68750.0,0.08013478]
["bitfinex-derivatives","BTCF0:USTF0",1729460354401,0.534777,68751.0,68750.0,0.03646085]
["bitfinex-derivatives","BTCF0:USTF0",1729460373817,0.173977,68751.0,68750.0,0.03646085]
["bitfinex-derivatives","BTCF0:USTF0",1729460374014,0.534777,68751.0,68750.0,0.03646085]
["bitfinex-derivatives","BTCF0:USTF0",1729460374212,0.173977,68751.0,68750.0,0.03646085]
["bitfinex-derivatives","BTCF0:USTF0",1729460374411,0.534777,68751.0,68750.0,0.03646085]
["bitfinex-derivatives","BTCF0:USTF0",1729460375416,0.534777,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460385520,0.173977,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460385723,0.534777,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460385923,0.173977,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460386121,0.534777,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460389131,0.173977,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460389323,0.534777,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460389917,0.776377,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460390123,0.534777,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460397831,0.534777,68751.0,68750.0,0.0742511]
["bitfinex-derivatives","BTCF0:USTF0",1729460398131,0.534777,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460400243,0.433537,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460400426,0.534697,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460409932,0.534537,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460411138,0.433537,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460411440,0.534537,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460418136,0.433537,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460418340,0.534537,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460422254,0.433537,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460422550,0.534537,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460426047,0.534537,68751.0,68750.0,0.0742511]
["bitfinex-derivatives","BTCF0:USTF0",1729460428450,0.534537,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460429049,0.534537,68751.0,68750.0,0.07427598]
["bitfinex-derivatives","BTCF0:USTF0",1729460429948,0.534537,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460430465,0.534537,68751.0,68750.0,0.07427598]
["bitfinex-derivatives","BTCF0:USTF0",1729460430656,0.534537,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460432351,0.433537,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460432566,0.534537,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460438251,0.173737,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460438454,0.534537,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460440269,0.173737,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460440569,0.534537,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460442469,0.535537,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460444072,0.536537,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460444266,0.536537,68751.0,68750.0,0.07427598]
["bitfinex-derivatives","BTCF0:USTF0",1729460444672,0.536417,68751.0,68750.0,0.07427598]
["bitfinex-derivatives","BTCF0:USTF0",1729460446769,0.175617,68751.0,68750.0,0.07427598]
["bitfinex-derivatives","BTCF0:USTF0",1729460447071,0.536417,68751.0,68750.0,0.07427598]
["bitfinex-derivatives","BTCF0:USTF0",1729460448069,0.536417,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460450667,0.175617,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460450973,0.536417,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460454972,0.175617,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460455179,0.536417,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460455975,0.175617,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460456177,0.536417,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460459168,0.536417,68751.0,68750.0,0.07427613]
["bitfinex-derivatives","BTCF0:USTF0",1729460459772,0.536417,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460459979,0.536417,68751.0,68750.0,0.07427613]
["bitfinex-derivatives","BTCF0:USTF0",1729460460279,0.536417,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460460876,0.536417,68751.0,68750.0,0.07427613]
["bitfinex-derivatives","BTCF0:USTF0",1729460463289,0.175617,68751.0,68750.0,0.07427613]
["bitfinex-derivatives","BTCF0:USTF0",1729460463666,0.536417,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460463974,0.175617,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460464278,0.536417,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460466168,0.536257,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460474181,0.175457,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460474390,0.536257,68751.0,68750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729460474773,0.536257,68751.0,68750.0,0.07427988]
["bitfinex-derivatives","BTCF0:USTF0",1729460480393,0.175457,68751.0,68750.0,0.07427988]
["bitfinex-derivatives","BTCF0:USTF0",1729460480589,0.536257,68751.0,68750.0,0.07427988]
["bitfinex-derivatives","BTCF0:USTF0",1729460481294,0.536257,68751.0,68750.0,0.04367988]
["bitfinex-derivatives","BTCF0:USTF0",1729460483785,0.175457,68751.0,68750.0,0.04367988]
["bitfinex-derivatives","BTCF0:USTF0",1729460483979,0.536257,68751.0,68750.0,0.04367988]
["bitfinex-derivatives","BTCF0:USTF0",1729460486392,0.175457,68751.0,68750.0,0.04367988]
["bitfinex-derivatives","BTCF0:USTF0",1729460486886,0.536257,68751.0,68750.0,0.04367988]
["bitfinex-derivatives","BTCF0:USTF0",1729460489394,0.536257,68751.0,68745.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729460489395,0.072741,68747.0,68745.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729460489594,0.173461,68747.0,68745.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729460490393,0.072742,68746.0,68745.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729460491286,0.072742,68746.0,68745.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729460491687,0.072742,68746.0,68745.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729460491899,0.072742,68746.0,68745.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460496103,0.0864629,68746.0,68745.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460497104,0.1869829,68746.0,68745.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460511305,0.0864629,68746.0,68745.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460511514,0.1869829,68746.0,68745.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460512407,0.173262,68746.0,68745.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460515115,0.534062,68746.0,68745.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460515908,0.173262,68746.0,68745.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460516107,0.173262,68746.0,68745.0,0.09483781]
["bitfinex-derivatives","BTCF0:USTF0",1729460518010,0.173262,68746.0,68745.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460526416,0.534062,68746.0,68745.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460526808,0.173262,68746.0,68745.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460527204,0.534062,68746.0,68745.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460529121,0.173262,68746.0,68745.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460530711,0.534062,68746.0,68745.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460530907,0.533862,68746.0,68745.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729460531112,0.3608,68746.0,68745.0,0.16758081]
["bitfinex-derivatives","BTCF0:USTF0",1729460531319,0.10032,68753.0,68747.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729460531520,0.10032,68752.0,68748.0,0.0582328]
["bitfinex-derivatives","BTCF0:USTF0",1729460531909,0.37396584,68755.0,68748.0,0.0582328]
["bitfinex-derivatives","BTCF0:USTF0",1729460532216,0.37396584,68755.0,68747.0,0.1309738]
["bitfinex-derivatives","BTCF0:USTF0",1729460532217,0.072736,68752.0,68747.0,0.1309738]
["bitfinex-derivatives","BTCF0:USTF0",1729460532418,0.173056,68752.0,68747.0,0.1309738]
["bitfinex-derivatives","BTCF0:USTF0",1729460533311,0.10232,68752.0,68747.0,0.1309738]
["bitfinex-derivatives","BTCF0:USTF0",1729460533516,0.072737,68751.0,68747.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729460534207,0.072738,68750.0,68747.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729460534921,0.10432,68752.0,68747.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729460535219,0.07274,68748.0,68747.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729460537718,0.07274,68748.0,68747.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729460546728,0.07274,68748.0,68747.0,0.13291774]
["bitfinex-derivatives","BTCF0:USTF0",1729460547731,0.07274,68748.0,68747.0,0.06017674]
["bitfinex-derivatives","BTCF0:USTF0",1729460548035,0.07274,68748.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729460549838,0.07274,68748.0,68747.0,0.06017686]
["bitfinex-derivatives","BTCF0:USTF0",1729460550335,0.07274,68748.0,68747.0,0.06017762]
["bitfinex-derivatives","BTCF0:USTF0",1729460554131,0.07274,68748.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729460571140,0.072741,68747.0,68746.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729460572246,0.072741,68747.0,68746.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729460575647,0.072741,68747.0,68746.0,0.107842]
["bitfinex-derivatives","BTCF0:USTF0",1729460607659,0.6,68747.0,68744.0,0.07279674]
["bitfinex-derivatives","BTCF0:USTF0",1729460607968,0.6,68747.0,68730.0,0.10191544]
["bitfinex-derivatives","BTCF0:USTF0",1729460607969,0.072755,68734.0,68725.0,0.07279541]
["bitfinex-derivatives","BTCF0:USTF0",1729460608265,0.072765,68725.0,68720.0,0.06468283]
["bitfinex-derivatives","BTCF0:USTF0",1729460608453,0.072765,68725.0,68721.0,0.05814541]
["bitfinex-derivatives","BTCF0:USTF0",1729460608658,0.072765,68725.0,68720.0,0.12282824]
["bitfinex-derivatives","BTCF0:USTF0",1729460608857,0.072766,68724.0,68720.0,0.06468283]
["bitfinex-derivatives","BTCF0:USTF0",1729460610665,0.073766,68724.0,68720.0,0.07168283]
["bitfinex-derivatives","BTCF0:USTF0",1729460610966,0.072767,68723.0,68720.0,0.07168283]
["bitfinex-derivatives","BTCF0:USTF0",1729460611167,0.002,68724.0,68720.0,0.07168283]
["bitfinex-derivatives","BTCF0:USTF0",1729460611168,0.072768,68722.0,68720.0,0.07168283]
["bitfinex-derivatives","BTCF0:USTF0",1729460613459,0.073768,68722.0,68720.0,0.07168283]
["bitfinex-derivatives","BTCF0:USTF0",1729460614062,0.074768,68722.0,68720.0,0.07168283]
["bitfinex-derivatives","BTCF0:USTF0",1729460615672,0.074768,68722.0,68720.0,0.06468283]
["bitfinex-derivatives","BTCF0:USTF0",1729460615673,0.073768,68722.0,68720.0,0.06468283]
["bitfinex-derivatives","BTCF0:USTF0",1729460615872,0.073768,68722.0,68720.0,0.07068283]
["bitfinex-derivatives","BTCF0:USTF0",1729460616059,0.080768,68722.0,68720.0,0.07068283]
["bitfinex-derivatives","BTCF0:USTF0",1729460616263,0.079768,68722.0,68720.0,0.06468283]
["bitfinex-derivatives","BTCF0:USTF0",1729460616462,0.086768,68722.0,68720.0,0.06568283]
["bitfinex-derivatives","BTCF0:USTF0",1729460619064,0.086768,68722.0,68720.0,0.06468283]
["bitfinex-derivatives","BTCF0:USTF0",1729460619267,0.086768,68722.0,68720.0,0.06568283]
["bitfinex-derivatives","BTCF0:USTF0",1729460620265,0.079768,68722.0,68720.0,0.06468283]
["bitfinex-derivatives","BTCF0:USTF0",1729460620465,0.086768,68722.0,68720.0,0.06568283]
["bitfinex-derivatives","BTCF0:USTF0",1729460626076,0.072768,68721.0,68720.0,0.06568283]
["bitfinex-derivatives","BTCF0:USTF0",1729460627276,0.078768,68721.0,68720.0,0.06568283]
["bitfinex-derivatives","BTCF0:USTF0",1729460628571,0.3608,68737.0,68720.0,1.02648283]
["bitfinex-derivatives","BTCF0:USTF0",1729460628767,0.3608,68737.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729460628971,0.072746,68743.0,68730.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729460629169,0.3745371,68747.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729460629372,0.3745371,68747.0,68736.0,0.49147555]
["bitfinex-derivatives","BTCF0:USTF0",1729460629573,0.3608,68747.0,68738.0,0.05792355]
["bitfinex-derivatives","BTCF0:USTF0",1729460629779,0.3608,68747.0,68740.0,0.05792355]
["bitfinex-derivatives","BTCF0:USTF0",1729460630279,0.3189,68747.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729460630578,0.3269,68747.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729460630767,0.3189,68747.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729460630967,0.011,68747.0,68744.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729460631170,0.072736,68752.0,68744.0,0.433544]
["bitfinex-derivatives","BTCF0:USTF0",1729460631370,0.072736,68752.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729460633073,0.072736,68752.0,68750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729460633074,0.078736,68752.0,68750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729460633885,0.006,68752.0,68750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729460634178,0.012,68752.0,68750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729460635972,0.012,68752.0,68750.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729460638570,0.012,68752.0,68750.0,0.44774602]
["bitfinex-derivatives","BTCF0:USTF0",1729460643396,0.012,68752.0,68751.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1729460643579,0.012,68752.0,68751.0,0.509097]
["bitfinex-derivatives","BTCF0:USTF0",1729460645287,0.012,68752.0,68751.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729460645585,0.078736,68752.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729460645782,0.0313,68751.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729460646685,0.0313,68751.0,68750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729460647075,0.0363,68751.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729460647386,0.0413,68751.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729460648586,0.0413,68751.0,68750.0,0.433538]
["bitfinex-derivatives","BTCF0:USTF0",1729460657592,0.0413,68751.0,68750.0,0.47691908]
["bitfinex-derivatives","BTCF0:USTF0",1729460658595,0.0413,68751.0,68750.0,0.433538]
["bitfinex-derivatives","BTCF0:USTF0",1729460665001,0.0413,68751.0,68750.0,0.61497726]
["bitfinex-derivatives","BTCF0:USTF0",1729460665605,0.0413,68751.0,68750.0,0.54264394]
["bitfinex-derivatives","BTCF0:USTF0",1729460665808,0.0413,68751.0,68750.0,0.61536438]
["bitfinex-derivatives","BTCF0:USTF0",1729460666106,0.0413,68751.0,68750.0,0.54250317]
["bitfinex-derivatives","BTCF0:USTF0",1729460669109,0.0413,68751.0,68750.0,0.433538]
["bitfinex-derivatives","BTCF0:USTF0",1729460669318,0.01,68751.0,68750.0,0.433538]
["bitfinex-derivatives","BTCF0:USTF0",1729460671611,0.11656,68764.0,68750.0,0.433538]
["bitfinex-derivatives","BTCF0:USTF0",1729460671612,0.11656,68770.0,68750.0,0.869898]
["bitfinex-derivatives","BTCF0:USTF0",1729460671918,0.072727,68761.0,68760.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729460672119,0.072727,68761.0,68760.0,0.433527]
["bitfinex-derivatives","BTCF0:USTF0",1729460673508,0.079727,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460675918,0.083727,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460677612,0.083727,68761.0,68760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729460678913,0.083727,68761.0,68760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729460679212,0.083727,68761.0,68760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729460680416,0.083727,68761.0,68760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729460690018,0.11935032,68761.0,68760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729460691221,0.083727,68761.0,68760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729460699334,0.11935031,68761.0,68760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729460706131,0.083727,68761.0,68760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729460708229,0.083727,68761.0,68760.0,0.04463222]
["bitfinex-derivatives","BTCF0:USTF0",1729460708636,0.083727,68761.0,68760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729460709141,0.083727,68761.0,68760.0,0.04465724]
["bitfinex-derivatives","BTCF0:USTF0",1729460709337,0.083727,68761.0,68760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729460710044,0.083727,68761.0,68760.0,0.04466082]
["bitfinex-derivatives","BTCF0:USTF0",1729460710239,0.083727,68761.0,68760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729460711131,0.083727,68761.0,68760.0,0.0446598]
["bitfinex-derivatives","BTCF0:USTF0",1729460711539,0.083727,68761.0,68760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729460711727,0.083727,68761.0,68760.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729460718948,0.083727,68761.0,68760.0,0.1173739]
["bitfinex-derivatives","BTCF0:USTF0",1729460719136,0.083727,68761.0,68760.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729460719641,0.083727,68761.0,68760.0,0.11737097]
["bitfinex-derivatives","BTCF0:USTF0",1729460720032,0.083727,68761.0,68760.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729460720235,0.083727,68761.0,68760.0,0.11737097]
["bitfinex-derivatives","BTCF0:USTF0",1729460721345,0.11934794,68761.0,68760.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729460721644,0.11934781,68761.0,68760.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729460726646,0.083727,68761.0,68760.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729460727540,0.083727,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460736144,0.11934767,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460736347,0.16399589,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460736748,0.11934767,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460737054,0.16399579,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460738045,0.11934767,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460738453,0.16399595,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460738757,0.11934767,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460742363,0.1639949,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460744251,0.083727,68761.0,68760.0,0.47817761]
["bitfinex-derivatives","BTCF0:USTF0",1729460745957,0.083727,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460746155,0.083727,68761.0,68760.0,0.47818322]
["bitfinex-derivatives","BTCF0:USTF0",1729460746355,0.083727,68761.0,68760.0,0.47818281]
["bitfinex-derivatives","BTCF0:USTF0",1729460746546,0.083727,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460747553,0.083727,68761.0,68760.0,0.47818179]
["bitfinex-derivatives","BTCF0:USTF0",1729460748461,0.083727,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460748763,0.083727,68761.0,68760.0,0.47818262]
["bitfinex-derivatives","BTCF0:USTF0",1729460749258,0.083727,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460750654,0.083727,68761.0,68760.0,0.47818293]
["bitfinex-derivatives","BTCF0:USTF0",1729460750857,0.083727,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460751366,0.083727,68761.0,68760.0,0.47818301]
["bitfinex-derivatives","BTCF0:USTF0",1729460751757,0.083727,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460759466,0.1193476,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460760167,0.11934761,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460763667,0.11934742,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460766489,0.083727,68761.0,68760.0,0.49270329]
["bitfinex-derivatives","BTCF0:USTF0",1729460767775,0.083727,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460768679,0.011,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460775780,0.04661992,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460776686,0.011,68761.0,68760.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729460780682,0.013,68761.0,68760.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729460781889,0.011,68761.0,68760.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729460782085,0.0301,68770.0,68760.0,0.871807]
["bitfinex-derivatives","BTCF0:USTF0",1729460782281,0.072718,68769.0,68767.0,0.40443439]
["bitfinex-derivatives","BTCF0:USTF0",1729460782590,0.072719,68768.0,68767.0,0.40443439]
["bitfinex-derivatives","BTCF0:USTF0",1729460782889,0.072719,68768.0,68767.0,0.47715439]
["bitfinex-derivatives","BTCF0:USTF0",1729460783085,0.072719,68768.0,68767.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1729460783695,0.072719,68768.0,68767.0,0.47714793]
["bitfinex-derivatives","BTCF0:USTF0",1729460783989,0.072719,68768.0,68767.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1729460784588,0.075719,68768.0,68767.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1729460785088,0.075719,68768.0,68767.0,0.47714441]
["bitfinex-derivatives","BTCF0:USTF0",1729460785682,0.075719,68768.0,68767.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1729460786890,0.075719,68768.0,68767.0,0.47713977]
["bitfinex-derivatives","BTCF0:USTF0",1729460787087,0.075719,68768.0,68767.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1729460787983,0.003,68768.0,68767.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1729460788794,0.03861718,68768.0,68767.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1729460789002,0.08326053,68768.0,68767.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1729460789289,0.03861718,68768.0,68767.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1729460791482,0.03861718,68768.0,68767.0,0.44687481]
["bitfinex-derivatives","BTCF0:USTF0",1729460792595,0.003,68768.0,68767.0,0.44687481]
["bitfinex-derivatives","BTCF0:USTF0",1729460792796,0.03861666,68768.0,68767.0,0.44687481]
["bitfinex-derivatives","BTCF0:USTF0",1729460796599,0.003,68768.0,68767.0,0.44687481]
["bitfinex-derivatives","BTCF0:USTF0",1729460799600,0.0301,68770.0,68767.0,0.44687481]
["bitfinex-derivatives","BTCF0:USTF0",1729460799601,0.0301,68770.0,68767.0,0.37415481]
["bitfinex-derivatives","BTCF0:USTF0",1729460799800,0.0301,68770.0,68769.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729460800795,0.0331,68770.0,68769.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729460802803,0.0301,68770.0,68769.0,0.1163355]
["bitfinex-derivatives","BTCF0:USTF0",1729460802996,0.0331,68770.0,68769.0,0.1163355]
["bitfinex-derivatives","BTCF0:USTF0",1729460805599,0.0331,68770.0,68769.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729460808012,0.0331,68770.0,68769.0,0.11633257]
["bitfinex-derivatives","BTCF0:USTF0",1729460811008,0.0331,68770.0,68769.0,0.47713257]
["bitfinex-derivatives","BTCF0:USTF0",1729460811704,0.0331,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460816304,0.0331,68770.0,68769.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729460816615,0.0331,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460817911,0.06871408,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460818212,0.0331,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460818812,0.0331,68770.0,68769.0,0.47713257]
["bitfinex-derivatives","BTCF0:USTF0",1729460819610,0.0331,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460820406,0.0331,68770.0,68769.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729460820710,0.0331,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460826719,0.06871419,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460826916,0.0331,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460828921,0.0301,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460829120,0.0331,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460829324,0.06871396,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460830221,0.06871397,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460830819,0.0331,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460833524,0.06871313,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460833723,0.0331,68770.0,68769.0,0.49169719]
["bitfinex-derivatives","BTCF0:USTF0",1729460834123,0.0331,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460837930,0.0331,68770.0,68769.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729460838225,0.0331,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460843818,0.003,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460845324,0.003,68770.0,68769.0,0.49169719]
["bitfinex-derivatives","BTCF0:USTF0",1729460845824,0.003,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460847441,0.003,68770.0,68769.0,0.49169719]
["bitfinex-derivatives","BTCF0:USTF0",1729460847816,0.003,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460848129,0.003,68770.0,68769.0,0.49169719]
["bitfinex-derivatives","BTCF0:USTF0",1729460848827,0.003,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460849621,0.03861338,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460854233,0.03861375,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460857030,0.003,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460860033,0.003,68770.0,68769.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729460860233,0.003,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460861735,0.003,68770.0,68769.0,0.50623837]
["bitfinex-derivatives","BTCF0:USTF0",1729460863141,0.003,68770.0,68769.0,0.14543837]
["bitfinex-derivatives","BTCF0:USTF0",1729460863343,0.003,68770.0,68769.0,0.50623837]
["bitfinex-derivatives","BTCF0:USTF0",1729460863935,0.003,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460871843,0.003,68770.0,68769.0,0.50623837]
["bitfinex-derivatives","BTCF0:USTF0",1729460872046,0.003,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460872634,0.003,68770.0,68769.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729460873139,0.003,68770.0,68769.0,0.61409533]
["bitfinex-derivatives","BTCF0:USTF0",1729460873440,0.003,68770.0,68769.0,0.50623837]
["bitfinex-derivatives","BTCF0:USTF0",1729460873843,0.003,68770.0,68769.0,0.14543837]
["bitfinex-derivatives","BTCF0:USTF0",1729460874040,0.003,68770.0,68769.0,0.50623837]
["bitfinex-derivatives","BTCF0:USTF0",1729460875141,0.003,68770.0,68769.0,0.61410395]
["bitfinex-derivatives","BTCF0:USTF0",1729460875342,0.003,68770.0,68769.0,0.50623837]
["bitfinex-derivatives","BTCF0:USTF0",1729460875543,0.003,68770.0,68769.0,0.61408079]
["bitfinex-derivatives","BTCF0:USTF0",1729460876653,0.003,68770.0,68769.0,0.50623837]
["bitfinex-derivatives","BTCF0:USTF0",1729460877046,0.003,68770.0,68769.0,0.61412613]
["bitfinex-derivatives","BTCF0:USTF0",1729460878455,0.003,68770.0,68769.0,0.54134767]
["bitfinex-derivatives","BTCF0:USTF0",1729460878947,0.003,68770.0,68769.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729460886253,0.0319,68774.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729460887456,0.0329,68774.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729460888144,0.0329,68774.0,68773.0,0.433513]
["bitfinex-derivatives","BTCF0:USTF0",1729460899964,0.0329,68774.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729460900165,0.0329,68774.0,68773.0,0.433513]
["bitfinex-derivatives","BTCF0:USTF0",1729460906759,0.0329,68774.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729460906969,0.0329,68774.0,68773.0,0.433513]
["bitfinex-derivatives","BTCF0:USTF0",1729460964206,0.0329,68774.0,68773.0,0.50626737]
["bitfinex-derivatives","BTCF0:USTF0",1729460964506,0.0329,68774.0,68773.0,0.433513]
["bitfinex-derivatives","BTCF0:USTF0",1729460968107,0.0329,68774.0,68773.0,0.50626737]
["bitfinex-derivatives","BTCF0:USTF0",1729460968713,0.0329,68774.0,68773.0,0.61398072]
["bitfinex-derivatives","BTCF0:USTF0",1729460969116,0.0329,68774.0,68773.0,0.433513]
["bitfinex-derivatives","BTCF0:USTF0",1729460976313,0.0329,68774.0,68773.0,0.50626737]
["bitfinex-derivatives","BTCF0:USTF0",1729460976517,0.0329,68774.0,68773.0,0.61398668]
["bitfinex-derivatives","BTCF0:USTF0",1729460978117,0.0329,68774.0,68773.0,0.61398659]
["bitfinex-derivatives","BTCF0:USTF0",1729460979817,0.0329,68774.0,68773.0,0.54123222]
["bitfinex-derivatives","BTCF0:USTF0",1729460983026,0.0329,68774.0,68773.0,0.54124263]
["bitfinex-derivatives","BTCF0:USTF0",1729460986328,0.0329,68774.0,68773.0,0.6141238]
["bitfinex-derivatives","BTCF0:USTF0",1729460986718,0.0329,68774.0,68773.0,0.54138039]
["bitfinex-derivatives","BTCF0:USTF0",1729460987119,0.0329,68774.0,68773.0,0.61412267]
["bitfinex-derivatives","BTCF0:USTF0",1729460988120,0.0329,68774.0,68773.0,0.54138039]
["bitfinex-derivatives","BTCF0:USTF0",1729460988323,0.0329,68774.0,68773.0,0.61412337]
["bitfinex-derivatives","BTCF0:USTF0",1729460988717,0.0329,68774.0,68773.0,0.54138039]
["bitfinex-derivatives","BTCF0:USTF0",1729460989430,0.0329,68774.0,68773.0,0.61412503]
["bitfinex-derivatives","BTCF0:USTF0",1729460989616,0.0329,68774.0,68773.0,0.54138039]
["bitfinex-derivatives","BTCF0:USTF0",1729460991126,0.0319,68774.0,68773.0,0.54138039]
["bitfinex-derivatives","BTCF0:USTF0",1729460991316,0.0329,68774.0,68773.0,0.433513]
["bitfinex-derivatives","BTCF0:USTF0",1729460999231,0.0329,68774.0,68773.0,0.54138403]
["bitfinex-derivatives","BTCF0:USTF0",1729461001633,0.0329,68774.0,68773.0,0.54145603]
["bitfinex-derivatives","BTCF0:USTF0",1729461009635,0.0329,68774.0,68773.0,0.18065603]
["bitfinex-derivatives","BTCF0:USTF0",1729461009938,0.0329,68774.0,68773.0,0.54145603]
["bitfinex-derivatives","BTCF0:USTF0",1729461011139,0.0329,68774.0,68773.0,0.61420906]
["bitfinex-derivatives","BTCF0:USTF0",1729461011338,0.0329,68774.0,68773.0,0.54145603]
["bitfinex-derivatives","BTCF0:USTF0",1729461011539,0.0329,68774.0,68773.0,0.61420861]
["bitfinex-derivatives","BTCF0:USTF0",1729461011851,0.0329,68774.0,68773.0,0.54145603]
["bitfinex-derivatives","BTCF0:USTF0",1729461014243,0.0329,68774.0,68773.0,0.433513]
["bitfinex-derivatives","BTCF0:USTF0",1729461021349,0.0329,68774.0,68773.0,0.54141379]
["bitfinex-derivatives","BTCF0:USTF0",1729461022939,0.0329,68774.0,68773.0,0.61416157]
["bitfinex-derivatives","BTCF0:USTF0",1729461024347,0.0329,68774.0,68773.0,0.54141379]
["bitfinex-derivatives","BTCF0:USTF0",1729461029442,0.0329,68774.0,68773.0,0.433513]
["bitfinex-derivatives","BTCF0:USTF0",1729461036347,0.0329,68774.0,68773.0,0.61401881]
["bitfinex-derivatives","BTCF0:USTF0",1729461037354,0.0329,68774.0,68773.0,0.54127104]
["bitfinex-derivatives","BTCF0:USTF0",1729461038660,0.0329,68774.0,68773.0,0.90207104]
["bitfinex-derivatives","BTCF0:USTF0",1729461039961,0.0329,68774.0,68773.0,0.90206525]
["bitfinex-derivatives","BTCF0:USTF0",1729461042949,0.0329,68774.0,68773.0,0.18046525]
["bitfinex-derivatives","BTCF0:USTF0",1729461043152,0.0329,68774.0,68773.0,0.54126525]
["bitfinex-derivatives","BTCF0:USTF0",1729461044453,0.0329,68774.0,68773.0,0.433513]
["bitfinex-derivatives","BTCF0:USTF0",1729461048966,0.0319,68774.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729461049166,0.0319,68774.0,68773.0,0.433513]
["bitfinex-derivatives","BTCF0:USTF0",1729461051365,0.0319,68774.0,68773.0,0.50626568]
["bitfinex-derivatives","BTCF0:USTF0",1729461053974,0.0319,68774.0,68773.0,0.54147307]
["bitfinex-derivatives","BTCF0:USTF0",1729461054174,0.0319,68774.0,68773.0,0.6142152]
["bitfinex-derivatives","BTCF0:USTF0",1729461056173,0.0319,68774.0,68773.0,0.54147307]
["bitfinex-derivatives","BTCF0:USTF0",1729461059078,0.0319,68774.0,68773.0,0.54149764]
["bitfinex-derivatives","BTCF0:USTF0",1729461059580,0.0319,68774.0,68773.0,0.433513]
["bitfinex-derivatives","BTCF0:USTF0",1729461060879,0.0319,68774.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729461064079,0.0319,68774.0,68773.0,0.433513]
["bitfinex-derivatives","BTCF0:USTF0",1729461066578,0.0319,68774.0,68773.0,0.54181442]
["bitfinex-derivatives","BTCF0:USTF0",1729461066977,0.0319,68774.0,68773.0,0.61454383]
["bitfinex-derivatives","BTCF0:USTF0",1729461068482,0.0319,68774.0,68773.0,0.50624241]
["bitfinex-derivatives","BTCF0:USTF0",1729461069276,0.0319,68774.0,68773.0,0.433513]
["bitfinex-derivatives","BTCF0:USTF0",1729461069876,0.0319,68774.0,68773.0,0.50624241]
["bitfinex-derivatives","BTCF0:USTF0",1729461074381,0.0319,68774.0,68773.0,0.433513]
["bitfinex-derivatives","BTCF0:USTF0",1729461080992,0.0319,68774.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729461090395,0.0319,68774.0,68773.0,0.433513]
["bitfinex-derivatives","BTCF0:USTF0",1729461093102,0.0319,68774.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729461093304,0.0319,68774.0,68773.0,0.433513]
["bitfinex-derivatives","BTCF0:USTF0",1729461093909,0.0319,68774.0,68773.0,0.61451224]
["bitfinex-derivatives","BTCF0:USTF0",1729461095608,0.0319,68774.0,68773.0,0.61452118]
["bitfinex-derivatives","BTCF0:USTF0",1729461095992,0.0319,68774.0,68773.0,0.54184863]
["bitfinex-derivatives","BTCF0:USTF0",1729461099927,0.0319,68774.0,68772.0,0.07273578]
["bitfinex-derivatives","BTCF0:USTF0",1729461100130,0.0319,68774.0,68770.0,0.04364644]
["bitfinex-derivatives","BTCF0:USTF0",1729461100131,0.072713,68773.0,68770.0,0.04364644]
["bitfinex-derivatives","BTCF0:USTF0",1729461100317,0.072718,68769.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461100515,0.07272,68767.0,68762.0,0.04360354]
["bitfinex-derivatives","BTCF0:USTF0",1729461100731,0.072722,68765.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461102318,0.072722,68765.0,68758.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729461103126,0.072722,68765.0,68758.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729461103329,0.072724,68764.0,68758.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729461103521,0.35024501,68769.0,68758.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729461103929,0.072726,68762.0,68758.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729461104521,0.072726,68762.0,68758.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729461105030,0.072726,68762.0,68758.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729461105222,0.072726,68762.0,68758.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729461105526,0.072727,68760.0,68758.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729461106334,0.072727,68760.0,68758.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729461107119,0.072727,68760.0,68758.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729461107734,0.072727,68760.0,68758.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729461112329,0.072727,68760.0,68758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729461112534,0.072727,68760.0,68758.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729461113336,0.072727,68760.0,68758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729461113634,0.072727,68760.0,68758.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729461122740,0.072727,68760.0,68758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729461122934,0.46732,68759.0,68758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729461123941,0.46732,68759.0,68758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729461124237,0.46732,68759.0,68758.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729461124432,0.46732,68759.0,68758.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729461132251,0.031,68759.0,68758.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729461134655,0.06662659,68759.0,68758.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729461135548,0.13935459,68759.0,68758.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729461137457,0.13935458,68759.0,68758.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729461141765,0.103728,68759.0,68758.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729461144474,0.072728,68759.0,68758.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729461145462,0.072742,68746.0,68745.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729461146671,0.072742,68746.0,68745.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729461147068,0.08615776,68746.0,68745.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729461147376,0.08615776,68746.0,68745.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729461148074,0.08615776,68746.0,68745.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729461155776,0.01341576,68746.0,68745.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729461155975,0.072738,68750.0,68745.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729461156280,0.072741,68747.0,68745.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729461157176,0.072741,68747.0,68745.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729461157680,0.072742,68746.0,68745.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729461157866,0.072742,68746.0,68745.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729461158581,0.072742,68746.0,68745.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729461159482,0.072742,68746.0,68745.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729461159679,0.072742,68746.0,68745.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729461160276,0.072742,68746.0,68745.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1729461160973,0.072742,68746.0,68745.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729461163483,0.0858644,68746.0,68745.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729461163679,0.0858644,68746.0,68745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729461167276,0.5222644,68746.0,68745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729461171374,0.6778644,68746.0,68745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729461172885,0.2414644,68746.0,68745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729461173593,0.0858644,68746.0,68745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729461186095,0.00218248,68760.0,68747.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729461186297,0.072732,68756.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461186490,0.072732,68756.0,68755.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729461187995,0.077732,68756.0,68755.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729461188998,0.083732,68756.0,68755.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729461190110,0.00218248,68760.0,68755.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729461190308,0.00218248,68760.0,68756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729461191095,0.00218248,68760.0,68756.0,0.09037454]
["bitfinex-derivatives","BTCF0:USTF0",1729461191299,0.00818248,68760.0,68757.0,0.05817454]
["bitfinex-derivatives","BTCF0:USTF0",1729461191503,0.01518248,68760.0,68758.0,0.05817454]
["bitfinex-derivatives","BTCF0:USTF0",1729461191699,0.01518248,68760.0,68756.0,0.09137454]
["bitfinex-derivatives","BTCF0:USTF0",1729461191700,0.013,68760.0,68756.0,0.09137454]
["bitfinex-derivatives","BTCF0:USTF0",1729461192711,0.007,68760.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729461192902,0.013,68760.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729461193703,0.007,68760.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729461194008,0.011,68760.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729461195312,0.011,68760.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461195816,0.004,68760.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461196012,0.011,68760.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461196407,0.004,68760.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461196607,0.013,68760.0,68759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729461199709,0.013,68760.0,68759.0,1.470848]
["bitfinex-derivatives","BTCF0:USTF0",1729461199904,0.07271,68777.0,68759.0,1.470848]
["bitfinex-derivatives","BTCF0:USTF0",1729461199905,0.07271,68777.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729461200103,0.3283,68784.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461200104,0.072702,68784.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461201505,0.08595213,68784.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461202009,0.01325013,68784.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461202312,0.001,68784.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461202815,0.0311,68788.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461203108,0.001,68784.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461203314,0.04455545,68788.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461205806,0.04555545,68788.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461206207,0.04555545,68788.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461206408,0.072699,68787.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461206715,0.072699,68787.0,68776.0,0.43351]
["bitfinex-derivatives","BTCF0:USTF0",1729461206914,0.072699,68787.0,68777.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729461208410,0.072699,68787.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461208613,0.072699,68787.0,68778.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729461209014,0.076699,68787.0,68778.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729461209817,0.004,68787.0,68779.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729461211416,0.004,68787.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461211715,0.004,68787.0,68780.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729461211920,0.001,68787.0,68780.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729461212110,0.004,68787.0,68780.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729461212710,0.001,68787.0,68780.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729461213016,0.004,68787.0,68780.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729461213209,0.003,68787.0,68780.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729461213404,0.004,68787.0,68780.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729461214918,0.076699,68787.0,68780.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729461216016,0.0727,68786.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461216212,0.072703,68783.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461217210,0.072703,68783.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729461218519,0.073703,68783.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729461218819,0.073703,68783.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461218820,0.073703,68783.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729461219007,0.072703,68783.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729461219212,0.073703,68783.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729461219418,0.004,68783.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729461219613,0.072704,68782.0,68775.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729461221118,0.004,68783.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729461221312,0.07271,68776.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729461221625,0.004,68783.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729461221626,0.3608,68780.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729461221823,0.072712,68775.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729461222714,0.072712,68775.0,68769.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729461222715,0.062712,68775.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729461222922,0.064712,68775.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729461223118,0.065712,68775.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729461223623,0.065712,68775.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729461225226,0.064712,68775.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729461225428,0.065712,68775.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729461226230,0.065712,68775.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729461227426,0.003,68775.0,68769.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1729461227635,0.003,68775.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729461228317,0.002,68775.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729461228521,0.003,68775.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729461228924,0.002,68775.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729461229124,0.003,68775.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729461232034,0.003,68775.0,68774.0,0.1308408]
["bitfinex-derivatives","BTCF0:USTF0",1729461232228,0.003,68775.0,68774.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729461232734,0.003,68775.0,68774.0,0.08602162]
["bitfinex-derivatives","BTCF0:USTF0",1729461232928,0.003,68775.0,68774.0,0.14415073]
["bitfinex-derivatives","BTCF0:USTF0",1729461233129,0.003,68775.0,68774.0,0.14415045]
["bitfinex-derivatives","BTCF0:USTF0",1729461234635,0.003,68775.0,68774.0,0.08602162]
["bitfinex-derivatives","BTCF0:USTF0",1729461236824,0.003,68775.0,68774.0,0.14415111]
["bitfinex-derivatives","BTCF0:USTF0",1729461237526,0.003,68775.0,68774.0,0.58035111]
["bitfinex-derivatives","BTCF0:USTF0",1729461237722,0.003,68775.0,68774.0,0.08602162]
["bitfinex-derivatives","BTCF0:USTF0",1729461237926,0.003,68775.0,68774.0,0.14415179]
["bitfinex-derivatives","BTCF0:USTF0",1729461238927,0.003,68775.0,68774.0,0.08602162]
["bitfinex-derivatives","BTCF0:USTF0",1729461239830,0.003,68775.0,68774.0,0.14415221]
["bitfinex-derivatives","BTCF0:USTF0",1729461240137,0.003,68775.0,68774.0,0.1441525]
["bitfinex-derivatives","BTCF0:USTF0",1729461240339,0.003,68775.0,68774.0,0.17525255]
["bitfinex-derivatives","BTCF0:USTF0",1729461240537,0.003,68775.0,68774.0,0.11712162]
["bitfinex-derivatives","BTCF0:USTF0",1729461241032,0.003,68775.0,68774.0,0.17525273]
["bitfinex-derivatives","BTCF0:USTF0",1729461242232,0.003,68775.0,68774.0,0.11712162]
["bitfinex-derivatives","BTCF0:USTF0",1729461243443,0.003,68775.0,68774.0,0.17525142]
["bitfinex-derivatives","BTCF0:USTF0",1729461244134,0.003,68775.0,68774.0,0.14415142]
["bitfinex-derivatives","BTCF0:USTF0",1729461245032,0.003,68775.0,68774.0,0.08602162]
["bitfinex-derivatives","BTCF0:USTF0",1729461245540,0.003,68775.0,68774.0,0.14415142]
["bitfinex-derivatives","BTCF0:USTF0",1729461246547,0.003,68775.0,68774.0,0.08602162]
["bitfinex-derivatives","BTCF0:USTF0",1729461246732,0.003,68775.0,68774.0,0.52222162]
["bitfinex-derivatives","BTCF0:USTF0",1729461247831,0.003,68775.0,68774.0,0.08602162]
["bitfinex-derivatives","BTCF0:USTF0",1729461248233,0.003,68775.0,68774.0,0.52222162]
["bitfinex-derivatives","BTCF0:USTF0",1729461248436,0.003,68775.0,68774.0,0.08602162]
["bitfinex-derivatives","BTCF0:USTF0",1729461248836,0.003,68775.0,68774.0,0.52222162]
["bitfinex-derivatives","BTCF0:USTF0",1729461249037,0.003,68775.0,68774.0,0.08602162]
["bitfinex-derivatives","BTCF0:USTF0",1729461249639,0.003,68775.0,68774.0,0.52222162]
["bitfinex-derivatives","BTCF0:USTF0",1729461251329,0.01361951,68788.0,68787.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729461251536,0.3608,68790.0,68787.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729461252139,0.072698,68788.0,68782.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729461252338,0.03561005,68787.0,68783.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729461252542,0.072698,68788.0,68783.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729461253136,0.433493,68793.0,68786.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729461253338,0.3608,68793.0,68786.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729461253746,0.002,68788.0,68786.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729461254439,0.072697,68789.0,68784.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729461254635,0.072698,68788.0,68784.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729461255942,0.072698,68788.0,68785.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729461256848,0.074698,68788.0,68785.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729461257451,0.072698,68788.0,68785.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729461257843,0.074698,68788.0,68785.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729461260945,0.074698,68788.0,68786.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729461261248,0.074698,68788.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461261249,0.002,68788.0,68785.0,0.01334595]
["bitfinex-derivatives","BTCF0:USTF0",1729461261448,0.002,68788.0,68787.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729461262640,0.03760818,68788.0,68787.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729461263646,0.03560818,68788.0,68787.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729461263841,0.03760818,68788.0,68787.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729461266152,0.002,68788.0,68787.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729461266350,0.03760816,68788.0,68787.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729461267049,0.002,68788.0,68787.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729461269045,0.002,68788.0,68787.0,0.11629648]
["bitfinex-derivatives","BTCF0:USTF0",1729461269242,0.002,68788.0,68787.0,0.11631242]
["bitfinex-derivatives","BTCF0:USTF0",1729461269645,0.002,68788.0,68787.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729461270557,0.002,68788.0,68787.0,0.11631169]
["bitfinex-derivatives","BTCF0:USTF0",1729461270747,0.002,68788.0,68787.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729461271150,0.002,68788.0,68787.0,0.1163097]
["bitfinex-derivatives","BTCF0:USTF0",1729461271350,0.002,68788.0,68787.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729461272857,0.002,68788.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461272858,0.00218124,68798.0,68786.0,0.4189298]
["bitfinex-derivatives","BTCF0:USTF0",1729461273062,0.07486824,68798.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461273962,0.07686824,68798.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461276458,0.00418124,68798.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461279365,0.002,68798.0,68797.0,0.433488]
["bitfinex-derivatives","BTCF0:USTF0",1729461287457,0.01355758,68801.0,68797.0,0.433488]
["bitfinex-derivatives","BTCF0:USTF0",1729461287458,0.01355758,68801.0,68800.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729461287659,0.072678,68807.0,68797.0,0.433488]
["bitfinex-derivatives","BTCF0:USTF0",1729461287860,0.072678,68807.0,68803.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729461288162,0.072678,68807.0,68805.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729461288360,0.072674,68810.0,68805.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729461288571,0.072677,68808.0,68804.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729461288773,0.072677,68808.0,68797.0,0.433488]
["bitfinex-derivatives","BTCF0:USTF0",1729461289065,0.072677,68808.0,68805.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729461289570,0.0355992,68807.0,68805.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729461289762,0.072677,68808.0,68805.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729461289965,0.0355992,68807.0,68805.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729461290164,0.072677,68808.0,68805.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729461290362,0.03559917,68807.0,68805.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729461290559,0.072677,68808.0,68805.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729461290875,0.03559916,68807.0,68805.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729461291073,0.03559916,68806.0,68805.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729461292272,0.072677,68808.0,68805.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729461292673,0.01526218,68812.0,68808.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729461292973,0.07485338,68812.0,68808.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729461293475,0.07485338,68812.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729461298274,0.00218038,68812.0,68811.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729461299672,0.072664,68820.0,68814.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729461299971,0.03559299,68819.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729461300173,0.072664,68820.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729461300174,0.08638826,68820.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729461301176,0.072665,68819.0,68815.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729461302782,0.035593,68818.0,68815.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729461302970,0.072665,68819.0,68815.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729461302971,0.035593,68817.0,68815.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729461303171,0.103165,68819.0,68815.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729461303372,0.035593,68818.0,68815.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729461303571,0.035593,68817.0,68815.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729461303771,0.103165,68819.0,68815.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729461304077,0.035593,68818.0,68815.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729461304275,0.035593,68817.0,68815.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729461304471,0.103165,68819.0,68815.0,0.08604543]
["bitfinex-derivatives","BTCF0:USTF0",1729461306272,0.01372426,68820.0,68815.0,0.01337643]
["bitfinex-derivatives","BTCF0:USTF0",1729461306469,0.01372426,68820.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461306470,0.3608,68821.0,68819.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729461306680,0.03559263,68820.0,68819.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729461306879,0.03559261,68820.0,68819.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729461307280,0.37413887,68821.0,68819.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729461308685,0.37413887,68821.0,68813.0,0.37406914]
["bitfinex-derivatives","BTCF0:USTF0",1729461309076,0.072664,68820.0,68817.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729461309788,0.37413887,68821.0,68817.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729461311585,0.37413887,68821.0,68813.0,0.37406914]
["bitfinex-derivatives","BTCF0:USTF0",1729461311586,0.44680187,68821.0,68813.0,0.37406914]
["bitfinex-derivatives","BTCF0:USTF0",1729461311787,0.44680187,68821.0,68816.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729461312089,0.44680187,68821.0,68813.0,0.37406914]
["bitfinex-derivatives","BTCF0:USTF0",1729461312385,0.01333887,68821.0,68820.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729461312591,0.0635,68824.0,68813.0,0.37406914]
["bitfinex-derivatives","BTCF0:USTF0",1729461312978,0.13616,68824.0,68814.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729461313178,0.13616,68824.0,68818.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729461313379,0.072661,68823.0,68818.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729461313686,0.072661,68823.0,68819.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729461314184,0.03559194,68822.0,68819.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729461314389,0.03559194,68821.0,68819.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729461314581,0.03559194,68820.0,68819.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729461317789,0.03559194,68820.0,68819.0,0.433464]
["bitfinex-derivatives","BTCF0:USTF0",1729461318386,0.03559078,68820.0,68819.0,0.433464]
["bitfinex-derivatives","BTCF0:USTF0",1729461320894,0.14943411,68824.0,68819.0,0.433464]
["bitfinex-derivatives","BTCF0:USTF0",1729461321192,0.10825154,68823.0,68819.0,0.433464]
["bitfinex-derivatives","BTCF0:USTF0",1729461321397,0.03559054,68822.0,68819.0,0.433464]
["bitfinex-derivatives","BTCF0:USTF0",1729461322392,0.072661,68823.0,68819.0,0.433464]
["bitfinex-derivatives","BTCF0:USTF0",1729461322699,0.07677411,68824.0,68821.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729461322892,0.14943411,68824.0,68821.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729461325295,0.072661,68823.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461326400,0.07677411,68824.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461326401,0.072662,68822.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461326592,0.07677411,68824.0,68821.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729461327685,0.07677411,68824.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461327887,0.01327411,68824.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461328085,0.3941,68833.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461328296,0.072652,68832.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461328489,0.072652,68832.0,68823.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729461328687,0.072652,68832.0,68827.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1729461328897,0.072652,68832.0,68828.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1729461329096,0.072652,68831.0,68828.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1729461329399,0.072652,68831.0,68829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461330186,0.01337061,68833.0,68829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461330187,0.072653,68830.0,68829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461332693,0.072653,68830.0,68829.0,0.37399897]
["bitfinex-derivatives","BTCF0:USTF0",1729461337804,0.15284469,68830.0,68829.0,0.37399897]
["bitfinex-derivatives","BTCF0:USTF0",1729461339605,0.10823947,68830.0,68829.0,0.37399897]
["bitfinex-derivatives","BTCF0:USTF0",1729461339807,0.072653,68830.0,68829.0,0.37399897]
["bitfinex-derivatives","BTCF0:USTF0",1729461340105,0.10823947,68830.0,68829.0,0.37399897]
["bitfinex-derivatives","BTCF0:USTF0",1729461340897,0.072668,68816.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461341108,0.15286049,68816.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461341992,0.10825582,68815.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461343400,0.10825582,68815.0,68814.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729461344109,0.10825582,68815.0,68814.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729461344406,0.072669,68815.0,68814.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729461348508,0.08617366,68820.0,68814.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729461348710,0.01350966,68820.0,68816.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729461348901,0.3608,68822.0,68816.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729461349309,0.072663,68821.0,68816.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729461353304,0.3608,68822.0,68815.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729461353514,0.072664,68820.0,68815.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729461355103,0.072664,68820.0,68815.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729461355307,0.072664,68820.0,68815.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729461355806,0.3608,68822.0,68815.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729461356007,0.072665,68819.0,68815.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729461357019,0.072665,68819.0,68815.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729461357213,0.072667,68818.0,68815.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729461357810,0.072667,68817.0,68815.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729461358315,0.072667,68817.0,68815.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729461358514,0.072667,68817.0,68815.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729461358716,0.072667,68817.0,68815.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1729461358916,0.072667,68817.0,68815.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1729461360221,0.072667,68817.0,68815.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729461362013,0.072667,68818.0,68815.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729461363220,0.3608,68822.0,68815.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1729461363521,0.072667,68817.0,68815.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1729461364520,0.072667,68817.0,68815.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729461365022,0.072667,68817.0,68815.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729461365226,0.072667,68817.0,68815.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729461366413,0.072667,68817.0,68815.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729461370416,0.072667,68817.0,68816.0,0.04360441]
["bitfinex-derivatives","BTCF0:USTF0",1729461371610,0.072667,68817.0,68816.0,0.04760441]
["bitfinex-derivatives","BTCF0:USTF0",1729461372321,0.072667,68817.0,68816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729461372925,0.072667,68817.0,68816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729461373625,0.072665,68819.0,68816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729461373816,0.072666,68818.0,68817.0,0.07546209]
["bitfinex-derivatives","BTCF0:USTF0",1729461374417,0.072666,68818.0,68817.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729461376310,0.10825838,68818.0,68817.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729461376723,0.10825838,68818.0,68817.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729461376925,0.10825838,68818.0,68817.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729461378715,0.03559238,68818.0,68817.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729461381025,0.03559181,68818.0,68817.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729461381425,0.072665,68819.0,68817.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729461381616,0.01323924,68823.0,68817.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729461381813,0.072665,68820.0,68817.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729461382212,0.062665,68820.0,68817.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729461382629,0.062665,68820.0,68817.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729461383128,0.062665,68820.0,68817.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729461383721,0.062665,68820.0,68817.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729461383921,0.062665,68820.0,68817.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729461384130,0.3608,68824.0,68817.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729461384429,0.072665,68819.0,68817.0,0.07746209]
["bitfinex-derivatives","BTCF0:USTF0",1729461384933,0.37450593,68824.0,68817.0,0.07746209]
["bitfinex-derivatives","BTCF0:USTF0",1729461385127,0.072663,68821.0,68817.0,0.07746209]
["bitfinex-derivatives","BTCF0:USTF0",1729461385616,0.072663,68821.0,68818.0,0.04356209]
["bitfinex-derivatives","BTCF0:USTF0",1729461386730,0.072663,68821.0,68817.0,0.07546209]
["bitfinex-derivatives","BTCF0:USTF0",1729461388035,0.072665,68820.0,68817.0,0.07546209]
["bitfinex-derivatives","BTCF0:USTF0",1729461388531,0.37450593,68824.0,68817.0,0.07546209]
["bitfinex-derivatives","BTCF0:USTF0",1729461388717,0.072664,68820.0,68817.0,0.07546209]
["bitfinex-derivatives","BTCF0:USTF0",1729461389122,0.072664,68820.0,68817.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729461389420,0.03559212,68819.0,68817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729461389629,0.03559212,68818.0,68817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729461390131,0.03559212,68818.0,68817.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729461390330,0.03559212,68818.0,68817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729461390526,0.03559212,68818.0,68817.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729461391026,0.03559212,68818.0,68817.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1729461391619,0.03559212,68818.0,68817.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729461391823,0.03559212,68818.0,68817.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729461396539,0.072665,68819.0,68817.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729461397638,0.072665,68819.0,68817.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729461398031,0.01370593,68824.0,68817.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729461398339,0.3608,68825.0,68817.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1729461398536,0.072664,68821.0,68817.0,0.108566]
["bitfinex-derivatives","BTCF0:USTF0",1729461399238,0.072664,68821.0,68817.0,0.106566]
["bitfinex-derivatives","BTCF0:USTF0",1729461399739,0.3608,68825.0,68817.0,0.106566]
["bitfinex-derivatives","BTCF0:USTF0",1729461399940,0.072664,68820.0,68817.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729461400337,0.072664,68820.0,68817.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729461400542,0.072665,68819.0,68817.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729461400942,0.37433652,68825.0,68817.0,0.104567]
["bitfinex-derivatives","BTCF0:USTF0",1729461401236,0.072663,68821.0,68817.0,0.104567]
["bitfinex-derivatives","BTCF0:USTF0",1729461402843,0.37433652,68825.0,68819.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729461402844,0.44699552,68825.0,68819.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729461403137,0.44699552,68825.0,68817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729461403138,0.3608,68833.0,68824.0,0.04356209]
["bitfinex-derivatives","BTCF0:USTF0",1729461403337,0.3608,68833.0,68829.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729461403544,0.3608,68833.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461404537,0.0355871,68832.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461404739,0.0355871,68831.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461406133,0.1082391,68831.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461406335,0.0355871,68831.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461408938,0.0355871,68831.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461410542,0.1082391,68831.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461411653,0.072652,68831.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461413154,0.01322406,68833.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461413453,0.072651,68833.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461413650,0.072651,68832.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461419856,0.072652,68831.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461420258,0.072651,68833.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461420459,0.072651,68832.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461421163,0.072651,68833.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461422764,0.072652,68832.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461424660,0.01591159,68835.0,68830.0,0.14984499]
["bitfinex-derivatives","BTCF0:USTF0",1729461424661,0.37671159,68835.0,68830.0,0.14984499]
["bitfinex-derivatives","BTCF0:USTF0",1729461424851,0.44936059,68835.0,68830.0,0.14984499]
["bitfinex-derivatives","BTCF0:USTF0",1729461425051,0.37671159,68835.0,68830.0,0.14984499]
["bitfinex-derivatives","BTCF0:USTF0",1729461425252,0.072651,68833.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461425454,0.37671159,68835.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461425653,0.072651,68832.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461426358,0.37671159,68835.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461426660,0.03558721,68834.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461426872,0.37671159,68835.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461427265,0.03558722,68834.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461427461,0.10823822,68833.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461427668,0.03558722,68832.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461429352,0.10823822,68832.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461429564,0.03558722,68831.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461431971,0.03558697,68831.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461433468,0.03558697,68831.0,68830.0,0.14984499]
["bitfinex-derivatives","BTCF0:USTF0",1729461434667,0.072649,68834.0,68830.0,0.14984499]
["bitfinex-derivatives","BTCF0:USTF0",1729461436376,0.07265,68833.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461436756,0.07265,68833.0,68830.0,0.14984499]
["bitfinex-derivatives","BTCF0:USTF0",1729461438468,0.37671159,68835.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461438672,0.37671159,68835.0,68830.0,0.14984399]
["bitfinex-derivatives","BTCF0:USTF0",1729461438972,0.07265,68834.0,68830.0,0.14984399]
["bitfinex-derivatives","BTCF0:USTF0",1729461439665,0.37671159,68835.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461439972,0.07265,68833.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461441769,0.03558606,68832.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461441973,0.37671159,68835.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461441974,0.03558606,68831.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461442174,0.03558606,68831.0,68830.0,0.14984499]
["bitfinex-derivatives","BTCF0:USTF0",1729461443067,0.03558606,68831.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461444476,0.08019099,68832.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461444678,0.08019099,68831.0,68830.0,0.14984499]
["bitfinex-derivatives","BTCF0:USTF0",1729461445172,0.08019099,68831.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461448882,0.03558606,68831.0,68830.0,0.14984499]
["bitfinex-derivatives","BTCF0:USTF0",1729461449772,0.07265,68834.0,68830.0,0.14984499]
["bitfinex-derivatives","BTCF0:USTF0",1729461453185,0.37671159,68835.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461453186,0.072651,68832.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461454273,0.44935959,68835.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461454981,0.07265,68834.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461455384,0.07265,68833.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461456899,0.08018886,68832.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461457086,0.03558521,68831.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461457291,0.07265,68833.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461457292,0.08018895,68832.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461457585,0.03558521,68831.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461457886,0.07265,68833.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461457887,0.08018929,68832.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461458086,0.03558555,68831.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461458287,0.08018962,68832.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461458494,0.08018962,68831.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461459786,0.08018962,68831.0,68830.0,0.14984499]
["bitfinex-derivatives","BTCF0:USTF0",1729461459990,0.08018962,68831.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461460481,0.04460407,68831.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461460676,0.03558569,68831.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461460888,0.08018994,68831.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461463594,0.08018994,68831.0,68830.0,0.14984499]
["bitfinex-derivatives","BTCF0:USTF0",1729461464889,0.07265,68833.0,68830.0,0.14984499]
["bitfinex-derivatives","BTCF0:USTF0",1729461479700,0.07265,68833.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461479895,0.03558517,68832.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461480098,0.03558517,68831.0,68830.0,0.14984499]
["bitfinex-derivatives","BTCF0:USTF0",1729461483504,0.08018859,68831.0,68830.0,0.14984499]
["bitfinex-derivatives","BTCF0:USTF0",1729461486011,0.03558517,68831.0,68830.0,0.14984499]
["bitfinex-derivatives","BTCF0:USTF0",1729461486999,0.01373343,68832.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461487204,0.07265,68833.0,68830.0,0.07719199]
["bitfinex-derivatives","BTCF0:USTF0",1729461488629,0.37445965,68839.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461488913,0.072652,68832.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461489210,0.3225433,68837.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461489415,0.2498963,68837.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461489622,0.07265,68833.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461494914,0.08019003,68832.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461499918,0.03558573,68831.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461502017,0.07265,68833.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461503420,0.072651,68832.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461509534,0.08614056,68832.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461510634,0.01348956,68832.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461510829,0.3608,68838.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461511032,0.03558573,68837.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461511229,0.03558573,68836.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461511530,0.37413671,68838.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461511732,0.03558573,68837.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461511940,0.37413671,68838.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461511941,0.03558573,68836.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461512127,0.072649,68834.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461512437,0.07265,68834.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461512634,0.37413671,68838.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461512822,0.07265,68834.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461513028,0.37413671,68838.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461513329,0.072652,68831.0,68830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729461513525,0.072655,68828.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461516435,0.072655,68828.0,68827.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729461517037,0.15284758,68828.0,68827.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729461517746,0.15284758,68828.0,68827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729461518947,0.10824186,68828.0,68827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729461522148,0.12187223,68828.0,68827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729461523751,0.12187223,68828.0,68816.0,0.0021797]
["bitfinex-derivatives","BTCF0:USTF0",1729461523752,0.072667,68817.0,68816.0,0.0021797]
["bitfinex-derivatives","BTCF0:USTF0",1729461524949,0.072667,68817.0,68816.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1729461525450,0.072667,68817.0,68816.0,0.0281797]
["bitfinex-derivatives","BTCF0:USTF0",1729461528043,0.072667,68817.0,68816.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729461529656,0.08623481,68817.0,68816.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729461554053,0.08623481,68817.0,68816.0,0.06947206]
["bitfinex-derivatives","BTCF0:USTF0",1729461554355,0.08623481,68817.0,68816.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729461555357,0.08623481,68817.0,68816.0,0.06947206]
["bitfinex-derivatives","BTCF0:USTF0",1729461555549,0.08623481,68817.0,68816.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729461570675,0.3608,68818.0,68816.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729461570970,0.3608,68818.0,68817.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729461571170,0.3608,68818.0,68817.0,0.103667]
["bitfinex-derivatives","BTCF0:USTF0",1729461573961,0.072664,68820.0,68817.0,0.115667]
["bitfinex-derivatives","BTCF0:USTF0",1729461574158,0.072664,68820.0,68818.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729461575761,0.072664,68820.0,68818.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729461576181,0.072665,68819.0,68818.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729461576876,0.072665,68819.0,68818.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729461577264,0.072665,68819.0,68818.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729461577670,0.072665,68819.0,68818.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1729461578677,0.072665,68819.0,68818.0,0.09799281]
["bitfinex-derivatives","BTCF0:USTF0",1729461579063,0.072665,68819.0,68818.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1729461579571,0.072665,68819.0,68818.0,0.09799281]
["bitfinex-derivatives","BTCF0:USTF0",1729461580663,0.072665,68819.0,68818.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1729461583477,0.072664,68820.0,68818.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1729461583662,0.072664,68820.0,68819.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729461584174,0.3608,68822.0,68819.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729461584676,0.3608,68822.0,68819.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729461584862,0.3608,68822.0,68819.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729461584863,0.433463,68822.0,68819.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729461586361,0.433463,68822.0,68819.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729461586678,0.3608,68822.0,68819.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729461586974,0.03559223,68821.0,68819.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729461588072,0.03559223,68821.0,68819.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729461588273,0.03559223,68821.0,68819.0,0.119865]
["bitfinex-derivatives","BTCF0:USTF0",1729461589874,0.03559223,68821.0,68819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729461590174,0.03559223,68821.0,68819.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729461590175,0.072664,68820.0,68819.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729461591275,0.072664,68820.0,68819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729461591573,0.03559223,68821.0,68819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729461591963,0.03559223,68820.0,68819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729461592373,0.43518301,68822.0,68819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729461592587,0.433463,68822.0,68819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729461592781,0.433463,68822.0,68819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729461593082,0.433463,68822.0,68819.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729461593675,0.433463,68822.0,68819.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729461594477,0.072663,68822.0,68819.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729461595372,0.072664,68820.0,68819.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729461596485,0.072664,68820.0,68819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729461596668,0.072664,68820.0,68819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729461596868,0.072664,68820.0,68819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729461597483,0.01333589,68823.0,68819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729461597785,0.43346,68824.0,68819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729461598572,0.44711468,68824.0,68819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729461598769,0.37445468,68824.0,68820.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729461599476,0.3608,68821.0,68820.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729461599882,0.3608,68821.0,68820.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1729461600083,0.3608,68821.0,68820.0,0.109463]
["bitfinex-derivatives","BTCF0:USTF0",1729461600277,0.10548,68830.0,68820.0,0.109463]
["bitfinex-derivatives","BTCF0:USTF0",1729461600278,0.072647,68837.0,68820.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1729461600479,0.01360908,68838.0,68830.0,0.40437792]
["bitfinex-derivatives","BTCF0:USTF0",1729461600681,0.3608,68848.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461600985,0.3608,68848.0,68846.0,0.04356135]
["bitfinex-derivatives","BTCF0:USTF0",1729461601171,0.3608,68851.0,68847.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729461601376,0.3608,68851.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461601377,0.072637,68845.0,68841.0,0.05796275]
["bitfinex-derivatives","BTCF0:USTF0",1729461601681,0.3608,68842.0,68837.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1729461601876,0.3608,68848.0,68834.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729461602076,0.072636,68846.0,68837.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1729461602488,0.002,68838.0,68835.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729461602790,0.072646,68837.0,68835.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729461603085,0.6021,68836.0,68811.0,0.04348825]
["bitfinex-derivatives","BTCF0:USTF0",1729461603287,0.072673,68811.0,68810.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729461603586,0.3608,68811.0,68810.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729461604289,0.072678,68806.0,68805.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729461604673,0.072674,68810.0,68805.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729461604983,0.10528,68808.0,68799.0,0.04348825]
["bitfinex-derivatives","BTCF0:USTF0",1729461605183,0.072686,68799.0,68798.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729461605586,0.072686,68799.0,68798.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1729461605980,0.072686,68799.0,68798.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729461606291,0.46608,68804.0,68798.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729461606292,0.00172001,68804.0,68798.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729461606475,0.072672,68812.0,68801.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729461606677,0.072672,68812.0,68807.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729461606678,0.072675,68810.0,68807.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729461606889,0.072675,68810.0,68808.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729461607086,0.10528,68812.0,68800.0,0.40428825]
["bitfinex-derivatives","BTCF0:USTF0",1729461607291,0.072684,68801.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461607592,0.178004,68801.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461607786,0.072686,68799.0,68798.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729461607983,0.072686,68799.0,68798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729461608182,0.072688,68797.0,68796.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729461608586,0.072688,68797.0,68776.0,0.36218412]
["bitfinex-derivatives","BTCF0:USTF0",1729461608587,0.072702,68784.0,68776.0,0.36218412]
["bitfinex-derivatives","BTCF0:USTF0",1729461608888,0.072688,68797.0,68779.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729461608889,0.072706,68780.0,68779.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729461609085,0.538826,68780.0,68779.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729461609287,0.072718,68769.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461609481,0.538826,68780.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729461609482,0.538826,68780.0,68763.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729461609787,0.072723,68764.0,68763.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729461610584,0.072725,68762.0,68761.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729461611781,0.072725,68762.0,68761.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729461611988,0.072725,68762.0,68761.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729461612978,0.072725,68762.0,68761.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729461613184,0.072725,68762.0,68761.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729461614384,0.072725,68762.0,68761.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729461614691,0.072725,68762.0,68761.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729461616587,0.072725,68762.0,68761.0,0.49238]
["bitfinex-derivatives","BTCF0:USTF0",1729461616778,0.072705,68781.0,68761.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1729461616977,0.01518867,68870.0,68761.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1729461616978,0.00180001,68800.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461617289,0.10536,68807.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461617499,0.10536,68807.0,68798.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729461617500,0.072686,68799.0,68798.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729461618884,0.075686,68799.0,68798.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729461619293,0.072686,68799.0,68798.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729461619491,0.075686,68799.0,68798.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729461620187,0.003,68799.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461620383,0.072692,68793.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461622783,0.072692,68793.0,68792.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729461628093,0.3608,68803.0,68792.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729461628597,0.3608,68803.0,68802.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1729461628598,0.072682,68803.0,68802.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1729461628800,0.072684,68801.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461628985,0.072684,68801.0,68800.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729461629186,0.10536,68807.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461629517,0.072685,68800.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461630000,0.10536,68807.0,68794.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729461630205,0.10536,68807.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729461630206,0.3608,68805.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729461630390,0.3608,68795.0,68788.0,0.00218007]
["bitfinex-derivatives","BTCF0:USTF0",1729461630701,0.072696,68789.0,68788.0,0.00218007]
["bitfinex-derivatives","BTCF0:USTF0",1729461631604,0.072691,68794.0,68793.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729461631797,0.072691,68794.0,68788.0,0.00218007]
["bitfinex-derivatives","BTCF0:USTF0",1729461631798,0.43519501,68810.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461632099,0.072688,68797.0,68796.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729461632499,0.00176001,68810.0,68797.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1729461632805,0.00132,68832.0,68811.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729461633096,0.072651,68832.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461633598,0.072618,68864.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461633599,0.3608,68873.0,68831.0,1.40118312]
["bitfinex-derivatives","BTCF0:USTF0",1729461633801,0.19872841,68874.0,68831.0,1.40118312]
["bitfinex-derivatives","BTCF0:USTF0",1729461633802,0.12612041,68874.0,68852.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729461634007,0.072615,68867.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461634303,0.3608,68883.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461634304,0.072615,68866.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461634495,0.0314,68882.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461634690,0.103999,68882.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461634890,0.0314,68882.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461635101,0.072591,68889.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461635300,0.00217809,68895.0,68877.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729461635597,0.00217809,68895.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461635903,0.06024609,68895.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461636088,0.05807,68893.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461636294,0.05807,68893.0,68873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461636295,0.3608,68892.0,68873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461636488,0.3608,68892.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461636903,0.125,68891.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461637401,0.3608,68892.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461638099,0.48576,68892.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461638301,0.3608,68892.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461647210,0.058071,68891.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461647609,0.058073,68889.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461648210,0.058074,68888.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461648808,0.3608,68892.0,68890.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1729461649008,0.00217809,68895.0,68890.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1729461650605,0.00217809,68895.0,68891.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1729461652713,0.3608,68905.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461652914,0.3608,68905.0,68894.0,0.418868]
["bitfinex-derivatives","BTCF0:USTF0",1729461653415,0.12488,68904.0,68894.0,0.418868]
["bitfinex-derivatives","BTCF0:USTF0",1729461654209,0.3608,68905.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461654413,0.12488,68904.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461654615,0.058065,68898.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461654907,0.058065,68898.0,68888.0,0.058073]
["bitfinex-derivatives","BTCF0:USTF0",1729461655300,0.058065,68898.0,68889.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1729461656308,0.058065,68898.0,68890.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1729461656701,0.058066,68897.0,68890.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1729461657016,0.3608,68905.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461657017,0.058068,68895.0,68887.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1729461657312,0.3608,68898.0,68887.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1729461657313,0.058068,68894.0,68887.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1729461657812,0.3608,68898.0,68887.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1729461657813,0.05807,68892.0,68887.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1729461658205,0.058072,68891.0,68887.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1729461658812,0.058072,68891.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461659115,0.058068,68895.0,68890.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1729461659311,0.3608,68898.0,68890.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1729461659538,0.3608,68898.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461659824,0.058069,68893.0,68887.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1729461660212,0.3608,68898.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729461660412,0.058068,68895.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461660601,0.3608,68898.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461661102,0.3608,68898.0,68890.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1729461661103,0.058069,68894.0,68890.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1729461663014,0.3608,68898.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461663212,0.058075,68886.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461663420,0.058071,68891.0,68886.0,0.058075]
["bitfinex-derivatives","BTCF0:USTF0",1729461663610,0.058072,68890.0,68886.0,0.058075]
["bitfinex-derivatives","BTCF0:USTF0",1729461664415,0.058072,68890.0,68889.0,0.04331584]
["bitfinex-derivatives","BTCF0:USTF0",1729461665201,0.058072,68890.0,68888.0,0.04331584]
["bitfinex-derivatives","BTCF0:USTF0",1729461665403,0.058072,68890.0,68889.0,0.04331584]
["bitfinex-derivatives","BTCF0:USTF0",1729461665608,0.058072,68890.0,68889.0,0.04631584]
["bitfinex-derivatives","BTCF0:USTF0",1729461666709,0.058072,68890.0,68889.0,0.05031584]
["bitfinex-derivatives","BTCF0:USTF0",1729461667918,0.058072,68890.0,68889.0,0.11285423]
["bitfinex-derivatives","BTCF0:USTF0",1729461669617,0.058072,68890.0,68889.0,0.17092723]
["bitfinex-derivatives","BTCF0:USTF0",1729461675723,0.058072,68890.0,68889.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1729461676424,0.058072,68890.0,68889.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1729461676619,0.058072,68890.0,68889.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1729461676925,0.058072,68890.0,68889.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1729461677521,0.058072,68890.0,68889.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1729461677723,0.058072,68890.0,68889.0,0.067073]
["bitfinex-derivatives","BTCF0:USTF0",1729461679427,0.058072,68890.0,68889.0,0.07161357]
["bitfinex-derivatives","BTCF0:USTF0",1729461679636,0.058072,68890.0,68889.0,0.11500253]
["bitfinex-derivatives","BTCF0:USTF0",1729461680419,0.058072,68890.0,68889.0,0.07161357]
["bitfinex-derivatives","BTCF0:USTF0",1729461682046,0.058072,68890.0,68889.0,0.01354057]
["bitfinex-derivatives","BTCF0:USTF0",1729461682327,0.058072,68890.0,68889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729461683537,0.058072,68890.0,68889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729461684322,0.058072,68890.0,68889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729461684829,0.058074,68888.0,68884.0,0.49119194]
["bitfinex-derivatives","BTCF0:USTF0",1729461685337,0.05807,68893.0,68890.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1729461685632,0.18874,68896.0,68891.0,0.05787631]
["bitfinex-derivatives","BTCF0:USTF0",1729461685633,0.058069,68894.0,68891.0,0.05787631]
["bitfinex-derivatives","BTCF0:USTF0",1729461685829,0.058069,68893.0,68892.0,0.05787631]
["bitfinex-derivatives","BTCF0:USTF0",1729461686029,0.058069,68893.0,68889.0,0.058073]
["bitfinex-derivatives","BTCF0:USTF0",1729461686424,0.058069,68893.0,68892.0,0.05787558]
["bitfinex-derivatives","BTCF0:USTF0",1729461687635,0.18874,68896.0,68891.0,0.05787558]
["bitfinex-derivatives","BTCF0:USTF0",1729461687636,0.05807,68892.0,68891.0,0.05787558]
["bitfinex-derivatives","BTCF0:USTF0",1729461688131,0.05807,68892.0,68890.0,0.05787558]
["bitfinex-derivatives","BTCF0:USTF0",1729461688635,0.058072,68890.0,68889.0,0.05787558]
["bitfinex-derivatives","BTCF0:USTF0",1729461688823,0.058072,68890.0,68887.0,0.05787558]
["bitfinex-derivatives","BTCF0:USTF0",1729461689545,0.058072,68890.0,68889.0,0.04341052]
["bitfinex-derivatives","BTCF0:USTF0",1729461690432,0.058072,68890.0,68888.0,0.04341052]
["bitfinex-derivatives","BTCF0:USTF0",1729461690627,0.058073,68889.0,68888.0,0.04341052]
["bitfinex-derivatives","BTCF0:USTF0",1729461690935,0.058073,68889.0,68887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729461691321,0.3608,68893.0,68887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729461691322,0.058073,68888.0,68887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729461691522,0.09362976,68888.0,68887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729461691934,0.058075,68886.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461692139,0.3608,68893.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461692322,0.03555679,68892.0,68887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729461692525,0.058073,68888.0,68887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729461692729,0.09362979,68888.0,68887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729461692931,0.09362979,68888.0,68887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729461693243,0.09362979,68888.0,68887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729461693426,0.058073,68888.0,68887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729461700344,0.058073,68888.0,68887.0,0.41421052]
["bitfinex-derivatives","BTCF0:USTF0",1729461700635,0.058073,68888.0,68887.0,0.05341052]
["bitfinex-derivatives","BTCF0:USTF0",1729461701143,0.058073,68888.0,68887.0,0.11148452]
["bitfinex-derivatives","BTCF0:USTF0",1729461701440,0.058073,68888.0,68887.0,0.05341616]
["bitfinex-derivatives","BTCF0:USTF0",1729461701640,0.058073,68888.0,68887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729461701836,0.058073,68888.0,68887.0,0.05341668]
["bitfinex-derivatives","BTCF0:USTF0",1729461702542,0.058073,68888.0,68887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729461709645,0.3608,68893.0,68887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729461709845,0.3608,68908.0,68889.0,0.418873]
["bitfinex-derivatives","BTCF0:USTF0",1729461710147,0.05806,68904.0,68902.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1729461710643,0.3608,68908.0,68902.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1729461710943,0.3608,68908.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461710944,0.058061,68903.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461711141,0.3638,68908.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461711351,0.00217735,68919.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461711532,0.00217735,68919.0,68912.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1729461711533,0.058049,68917.0,68912.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1729461711733,0.00217735,68919.0,68914.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1729461711942,0.06022535,68919.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461713548,0.058049,68918.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461714040,0.058049,68918.0,68917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461714248,0.3608,68943.0,68917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461714249,0.058036,68933.0,68924.0,0.058043]
["bitfinex-derivatives","BTCF0:USTF0",1729461714553,0.058037,68932.0,68925.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729461715143,0.00217701,68933.0,68925.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729461715344,0.058037,68931.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461716147,0.00217701,68933.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461717142,0.001,68932.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461717455,0.059037,68932.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461717851,0.058037,68932.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461721259,0.058037,68932.0,68925.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729461721260,0.058041,68926.0,68925.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729461722453,0.059041,68926.0,68925.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729461723263,0.001,68926.0,68925.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729461726364,0.001,68926.0,68925.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729461727167,0.001,68926.0,68925.0,0.451042]
["bitfinex-derivatives","BTCF0:USTF0",1729461732770,0.059041,68926.0,68925.0,0.451042]
["bitfinex-derivatives","BTCF0:USTF0",1729461733354,0.001,68926.0,68925.0,0.451042]
["bitfinex-derivatives","BTCF0:USTF0",1729461735160,0.058036,68933.0,68932.0,0.058035]
["bitfinex-derivatives","BTCF0:USTF0",1729461735564,0.058033,68936.0,68927.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1729461735969,0.3608,68938.0,68927.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1729461736171,0.3608,68938.0,68932.0,0.058036]
["bitfinex-derivatives","BTCF0:USTF0",1729461736366,0.058035,68934.0,68933.0,0.058034]
["bitfinex-derivatives","BTCF0:USTF0",1729461736965,0.50125001,68940.0,68933.0,0.058034]
["bitfinex-derivatives","BTCF0:USTF0",1729461736966,0.50125001,68940.0,68933.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1729461737165,0.50005,68940.0,68939.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1729461737369,0.50005,68940.0,68938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461737868,0.058031,68939.0,68938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461739366,0.50125001,68940.0,68939.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1729461739570,0.50005,68940.0,68939.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1729461741379,0.50005,68940.0,68939.0,0.10145307]
["bitfinex-derivatives","BTCF0:USTF0",1729461741974,0.50005,68940.0,68939.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1729461742171,0.50005,68940.0,68939.0,0.10145307]
["bitfinex-derivatives","BTCF0:USTF0",1729461742685,0.3608,68964.0,68941.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1729461742976,0.058012,68961.0,68959.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1729461743175,0.058015,68958.0,68955.0,0.058017]
["bitfinex-derivatives","BTCF0:USTF0",1729461743390,0.088501,68975.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461743391,0.01362978,68976.0,68972.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1729461743572,0.0318,68977.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461743881,0.058001,68974.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461744066,0.058006,68969.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461744274,0.281589,69000.0,68968.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1729461744579,0.057981,68998.0,68997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461745081,0.0139427,69001.0,68997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461745082,0.00025,69001.0,68997.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1729461745381,0.00025,69001.0,69000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461746377,0.031,69014.0,69000.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1729461746567,0.06014368,69012.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461747577,0.057976,69004.0,69000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461747776,0.057978,69001.0,69000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461748078,0.057978,69001.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461748079,0.057984,68995.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461748272,0.057986,68992.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461748783,0.057988,68990.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461749371,0.0318,68989.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461750375,0.0318,68989.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461750376,0.057992,68985.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461751977,0.057992,68985.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461753374,0.0318,68989.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461753569,0.057987,68991.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461753766,0.057989,68989.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461753971,0.05799,68988.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461755379,0.0312,69000.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461755380,0.0312,69000.0,68987.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1729461755584,0.0312,69000.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461756172,0.057972,69009.0,68998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461756384,0.00217468,69012.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461756573,0.00737519,69027.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461756883,0.00737519,69027.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461756884,0.05796,69023.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461757084,0.0313,69022.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461757388,0.05796,69023.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461757572,0.00710094,69029.0,69019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461758071,0.3608,69065.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461758277,0.057938,69049.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461758773,0.00712488,69058.0,69048.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1729461758978,0.057932,69056.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461759175,0.05794,69047.0,69040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461759376,0.05794,69047.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461759885,0.05794,69047.0,69011.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729461759886,0.057934,69054.0,69025.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1729461760080,0.057937,69050.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461760382,0.057943,69044.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461761376,0.16644,69045.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461761571,0.057944,69042.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461761777,0.04539413,69054.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461761778,0.057945,69041.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461762076,0.01309413,69054.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461762280,0.057939,69049.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461762475,0.36297305,69058.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461762782,0.05794,69048.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461763081,0.16644,69054.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461763286,0.224374,69054.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461763588,0.057934,69054.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461766575,0.057955,69029.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461766983,0.057955,69029.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461767187,0.057949,69037.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461767383,0.0021739,69043.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461767584,0.0021739,69043.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461767795,0.057938,69050.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461767982,0.05794,69048.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461768183,0.057942,69045.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461768576,0.057943,69044.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461769284,0.3608,69049.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461769492,0.057949,69037.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461769682,0.05795,69036.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461769878,0.3608,69041.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461770196,0.057952,69033.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461770379,0.057945,69041.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461770581,0.01355393,69051.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461770784,0.057933,69055.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461771089,0.01330662,69057.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461771389,0.36381308,69063.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461771390,0.17436,69062.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461771589,0.057929,69060.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461771887,0.057935,69053.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461772684,0.057936,69052.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461773186,0.057941,69046.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461773375,0.3608,69057.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461773580,0.17432,69056.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461773785,0.057933,69055.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461773980,0.057938,69049.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461774179,0.17432,69054.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461774180,0.05794,69048.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461774384,0.05794,69047.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461774782,0.057941,69045.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461775378,0.05794,69047.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461775580,0.17432,69048.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461775792,0.057948,69037.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461776178,0.05795,69035.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461776591,0.17432,69048.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461776592,0.024751,69034.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461779092,0.3608,69043.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461779299,0.057955,69030.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461779790,0.057949,69036.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461779998,0.17432,69041.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461780291,0.3608,69049.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461780292,0.057941,69047.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461780492,0.17432,69046.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461780790,0.057941,69047.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461781099,0.3608,69057.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461781100,0.057937,69051.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461781284,0.17432,69050.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461781797,0.057941,69046.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461786692,0.057941,69046.0,69029.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1729461786693,0.057954,69030.0,69029.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729461789597,0.3908,69045.0,69031.0,0.057953]
["bitfinex-derivatives","BTCF0:USTF0",1729461789598,0.057944,69042.0,69031.0,0.057953]
["bitfinex-derivatives","BTCF0:USTF0",1729461789796,0.057946,69040.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461793103,0.057942,69045.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461793399,0.057945,69041.0,69038.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1729461793599,0.057941,69046.0,69038.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1729461793906,0.057941,69046.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461794099,0.057941,69046.0,69045.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729461794507,0.07136299,69059.0,69045.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729461794508,0.057936,69051.0,69045.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729461795100,0.057936,69051.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461796203,0.16924,69059.0,69045.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729461796204,0.3608,69058.0,69045.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729461796997,0.057941,69046.0,69045.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729461797302,0.01579915,69063.0,69045.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729461797511,0.057935,69053.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461797804,0.057936,69051.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461798304,0.01579915,69063.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461798507,0.057921,69069.0,69062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461798807,0.3608,69072.0,69063.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729461798808,0.057925,69064.0,69063.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729461799308,0.0021722,69078.0,69062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461799309,0.057907,69086.0,69064.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1729461799493,0.3608,69088.0,69065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461799693,0.3608,69082.0,69072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461799908,0.03546585,69087.0,69066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461800117,0.057913,69080.0,69072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461800294,0.3608,69088.0,69079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461800608,0.3608,69088.0,69077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461800801,0.3608,69088.0,69079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461800802,0.2809,69088.0,69079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461800993,0.2809,69088.0,69081.0,0.057911]
["bitfinex-derivatives","BTCF0:USTF0",1729461801193,0.2809,69088.0,69079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461801599,0.3608,69098.0,69080.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1729461801797,0.261,69098.0,69085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461801998,5e-05,69101.0,69085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461801999,5e-05,69101.0,69100.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1729461802212,0.3608,69122.0,69100.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1729461802397,0.3608,69130.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461802599,0.3608,69130.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461802808,0.3608,69136.0,69125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461803200,0.3608,69136.0,69126.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1729461803404,0.3608,69143.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461803597,0.057868,69133.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461803801,0.057868,69133.0,69125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461803802,0.057874,69126.0,69125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461804213,0.057874,69126.0,69125.0,0.727318]
["bitfinex-derivatives","BTCF0:USTF0",1729461804715,0.3608,69142.0,69125.0,0.727318]
["bitfinex-derivatives","BTCF0:USTF0",1729461804716,0.3608,69142.0,69125.0,1.327318]
["bitfinex-derivatives","BTCF0:USTF0",1729461805011,0.057862,69140.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461805215,0.3608,69151.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461805216,0.057869,69132.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461805513,0.042869,69132.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461805810,0.3608,69144.0,69123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461805811,0.3608,69136.0,69123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461806016,0.3608,69136.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461806017,0.057875,69124.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461806309,0.057884,69113.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461806714,0.057884,69113.0,69099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461806905,0.057884,69113.0,69111.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729461806906,0.3608,69112.0,69111.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729461807220,0.0579,69094.0,69093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461807600,0.0579,69094.0,69093.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1729461809203,0.0579,69094.0,69093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461809513,0.0579,69094.0,69093.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1729461809906,0.3608,69106.0,69093.0,1.395]
["bitfinex-derivatives","BTCF0:USTF0",1729461810212,0.3608,69106.0,69093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461810519,0.057889,69108.0,69100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461810908,0.057889,69108.0,69107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461811108,0.03164,69112.0,69107.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1729461811331,0.40644,69145.0,69108.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1729461811332,0.06005529,69114.0,69108.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1729461811612,0.06005529,69114.0,69109.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1729461811613,0.057886,69112.0,69109.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1729461811819,0.057886,69112.0,69108.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1729461812015,0.00217129,69114.0,69108.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1729461812215,0.057881,69117.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461812422,0.057882,69117.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461812713,0.057875,69125.0,69114.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1729461812919,0.057875,69125.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461812920,0.05788,69118.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461813316,0.05788,69118.0,69114.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1729461813623,0.05788,69118.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461813624,0.057883,69115.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461814620,0.057894,69102.0,69101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461817222,0.057894,69102.0,69101.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1729461817621,0.0323,69109.0,69101.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1729461817825,0.0323,69109.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461818324,0.0323,69109.0,69108.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1729461819130,0.057879,69120.0,69110.0,0.057887]
["bitfinex-derivatives","BTCF0:USTF0",1729461819423,0.09032015,69119.0,69110.0,0.057887]
["bitfinex-derivatives","BTCF0:USTF0",1729461819724,0.03244015,69111.0,69101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461820026,0.057896,69099.0,69090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461820724,0.09033615,69099.0,69086.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1729461820910,0.09033615,69099.0,69092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461821627,0.057898,69097.0,69092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461821923,0.057898,69097.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461822312,0.062,69102.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461822512,0.03244015,69095.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461822817,0.057903,69092.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461823422,0.3608,69098.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461823723,0.09034415,69090.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461824220,0.03244015,69090.0,69085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461824420,0.057908,69085.0,69081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461824722,0.057909,69084.0,69081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461825114,0.057909,69084.0,69073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461825115,0.057909,69084.0,69079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461825315,0.057909,69084.0,69029.0,0.05688701]
["bitfinex-derivatives","BTCF0:USTF0",1729461825316,0.057934,69055.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461825824,0.0634,69072.0,69054.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1729461826016,0.03244015,69071.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461826332,0.057922,69069.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461827326,0.057924,69067.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461827517,0.057924,69066.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461827720,0.03244015,69071.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461827923,0.057921,69070.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461828717,0.057922,69068.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461829120,0.057922,69068.0,69067.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729461829317,0.057922,69068.0,69067.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729461830116,0.057922,69068.0,69067.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1729461830526,0.0634,69072.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461830527,0.057926,69064.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461831124,0.3608,69067.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461831327,0.03244015,69071.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461831529,0.03244015,69071.0,69060.0,0.418728]
["bitfinex-derivatives","BTCF0:USTF0",1729461831928,0.3608,69075.0,69065.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1729461832149,0.0021724,69080.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461832429,0.03461255,69080.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461833237,0.0021724,69080.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461833532,0.03244015,69075.0,69068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461833730,0.03244015,69071.0,69068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461834029,0.057925,69065.0,69060.0,0.36297172]
["bitfinex-derivatives","BTCF0:USTF0",1729461835237,0.03244015,69061.0,69060.0,0.00217172]
["bitfinex-derivatives","BTCF0:USTF0",1729461837127,0.03248124,69061.0,69060.0,0.00217172]
["bitfinex-derivatives","BTCF0:USTF0",1729461838939,4.109e-05,69061.0,69060.0,0.00217172]
["bitfinex-derivatives","BTCF0:USTF0",1729461840535,0.03248124,69061.0,69060.0,0.00217172]
["bitfinex-derivatives","BTCF0:USTF0",1729461841037,4.109e-05,69061.0,69060.0,0.79737172]
["bitfinex-derivatives","BTCF0:USTF0",1729461841934,4.109e-05,69061.0,69060.0,0.36297172]
["bitfinex-derivatives","BTCF0:USTF0",1729461843637,0.03248124,69061.0,69060.0,0.00217172]
["bitfinex-derivatives","BTCF0:USTF0",1729461843938,0.03248124,69061.0,69059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461844137,4.109e-05,69061.0,69059.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1729461844634,0.3924,69083.0,69072.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1729461844635,0.0316,69083.0,69072.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1729461844839,0.0316,69083.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461845036,0.03244015,69077.0,69075.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1729461845337,0.03244015,69077.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461845338,0.057902,69092.0,69079.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1729461845540,0.0321,69098.0,69079.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1729461845735,0.3608,69093.0,69075.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729461845938,0.03461255,69080.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461846448,0.03461255,69080.0,69079.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1729461846745,0.03461255,69080.0,69071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461846932,0.057925,69065.0,69064.0,0.0021718]
["bitfinex-derivatives","BTCF0:USTF0",1729461847161,0.45116515,69065.0,69051.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1729461847340,0.45116515,69065.0,69042.0,0.40346525]
["bitfinex-derivatives","BTCF0:USTF0",1729461847341,0.3608,69052.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461847540,0.3608,69052.0,69046.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1729461847541,0.03244015,69050.0,69046.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1729461847731,0.03244015,69050.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461848741,0.09037715,69050.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461849354,0.03244015,69050.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461849651,0.0301,69064.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461849652,0.3909,69064.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461849840,0.03244015,69053.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461850046,0.057932,69056.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461850047,0.03244015,69050.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461850347,0.057946,69040.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461850534,0.3608,69040.0,69019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461850841,0.3608,69040.0,69017.0,0.00217331]
["bitfinex-derivatives","BTCF0:USTF0",1729461850842,0.057964,69019.0,69017.0,0.00217331]
["bitfinex-derivatives","BTCF0:USTF0",1729461851042,0.057964,69019.0,68998.0,0.42503161]
["bitfinex-derivatives","BTCF0:USTF0",1729461851043,0.057973,69007.0,68999.0,0.04266525]
["bitfinex-derivatives","BTCF0:USTF0",1729461851242,0.057973,69007.0,68992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461851243,0.03244015,68999.0,68986.0,0.10065625]
["bitfinex-derivatives","BTCF0:USTF0",1729461851445,0.3608,69004.0,68990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461851446,0.03244015,68992.0,68990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461851650,0.03244015,68985.0,68981.0,0.00217443]
["bitfinex-derivatives","BTCF0:USTF0",1729461851851,0.03244015,68982.0,68981.0,0.00217443]
["bitfinex-derivatives","BTCF0:USTF0",1729461852336,0.03244015,68982.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461852337,0.43488,68982.0,68970.0,0.02556385]
["bitfinex-derivatives","BTCF0:USTF0",1729461852539,0.43488,68982.0,68960.0,0.05688701]
["bitfinex-derivatives","BTCF0:USTF0",1729461852540,0.0641,68990.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461853049,0.057995,68982.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461853838,0.0641,68990.0,68977.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1729461853839,0.05799,68988.0,68977.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1729461854047,0.0641,68990.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461854048,0.0641,68990.0,68978.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1729461854237,0.0641,68990.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461854443,0.0641,68990.0,68981.0,0.057995]
["bitfinex-derivatives","BTCF0:USTF0",1729461854740,0.0641,68990.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461854741,0.0331,68990.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461854953,0.3608,69005.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461854954,0.057976,69004.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461855140,0.3608,69005.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461855339,0.0329,69008.0,68996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461855542,0.3608,69022.0,69004.0,0.057976]
["bitfinex-derivatives","BTCF0:USTF0",1729461855740,0.3937,69037.0,69004.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1729461855938,0.3937,69037.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461855939,0.0329,69037.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461856150,0.0329,69037.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461856337,0.0329,69037.0,69033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461856539,0.00217378,69044.0,69033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461856740,0.057945,69042.0,69033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461857450,0.057947,69039.0,69033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461858150,0.0318,69045.0,69033.0,0.418751]
["bitfinex-derivatives","BTCF0:USTF0",1729461858447,0.0318,69045.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461858854,0.057935,69053.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461859152,0.057936,69052.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461859452,0.03507298,69059.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461859453,0.05794,69047.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461859638,0.3608,69057.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461859841,0.057936,69052.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461860140,0.057937,69051.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461860538,0.3608,69057.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461860746,0.057945,69041.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461860952,0.3608,69040.0,69029.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1729461861139,0.057941,69046.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461861747,0.3608,69048.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461861748,0.057945,69042.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461861948,0.3608,69048.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461862144,0.057947,69039.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461862650,0.3608,69042.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461862853,0.418739,69048.0,69020.0,0.0021732]
["bitfinex-derivatives","BTCF0:USTF0",1729461862854,0.3608,69028.0,69020.0,0.0021732]
["bitfinex-derivatives","BTCF0:USTF0",1729461863150,0.418761,69022.0,69020.0,0.0021732]
["bitfinex-derivatives","BTCF0:USTF0",1729461863335,0.418761,69022.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461863336,0.3608,69022.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461863643,0.3608,69022.0,68996.0,0.418782]
["bitfinex-derivatives","BTCF0:USTF0",1729461863644,0.057972,69009.0,68996.0,0.418782]
["bitfinex-derivatives","BTCF0:USTF0",1729461863846,0.3608,69004.0,68995.0,0.002174]
["bitfinex-derivatives","BTCF0:USTF0",1729461864036,0.3608,69013.0,68995.0,0.002174]
["bitfinex-derivatives","BTCF0:USTF0",1729461864240,0.057978,69002.0,68995.0,0.002174]
["bitfinex-derivatives","BTCF0:USTF0",1729461864655,0.057979,69001.0,68995.0,0.002174]
["bitfinex-derivatives","BTCF0:USTF0",1729461864841,0.3608,68999.0,68995.0,0.002174]
["bitfinex-derivatives","BTCF0:USTF0",1729461865047,0.057982,68997.0,68995.0,0.002174]
["bitfinex-derivatives","BTCF0:USTF0",1729461865543,0.057991,68986.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461865743,0.3608,68989.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461866139,0.3608,68989.0,68970.0,0.418804]
["bitfinex-derivatives","BTCF0:USTF0",1729461866339,0.057993,68984.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461866644,0.3608,68989.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461866835,0.3608,68980.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461867040,0.3608,68980.0,68971.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1729461867240,0.3608,68980.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461867440,0.3608,68989.0,68978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461867646,0.20088,68993.0,68980.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1729461867841,0.057988,68990.0,68980.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1729461868248,0.05799,68987.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461869148,0.057994,68983.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461869340,0.057989,68989.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461869938,0.42096012,68994.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461870138,0.00217512,68994.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461870755,0.057987,68991.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461870947,0.057987,68991.0,68979.0,0.418797]
["bitfinex-derivatives","BTCF0:USTF0",1729461871145,0.00217512,68994.0,68979.0,0.418797]
["bitfinex-derivatives","BTCF0:USTF0",1729461871345,0.06015912,68994.0,68980.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1729461871644,0.06015912,68994.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461871645,0.36297512,68994.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461871850,0.057995,68982.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461872051,0.3608,68988.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461872251,0.057996,68981.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461872751,0.3608,68988.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461872951,0.00217512,68994.0,68986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461873152,0.00217512,68994.0,68993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461877348,0.00217512,68994.0,68967.0,0.058007]
["bitfinex-derivatives","BTCF0:USTF0",1729461877349,0.057993,68985.0,68967.0,0.058007]
["bitfinex-derivatives","BTCF0:USTF0",1729461877551,0.3608,68972.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461877751,0.3608,68978.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461878061,0.057995,68982.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461878559,0.058,68975.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461879147,0.3608,68978.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461879344,0.3608,68978.0,68968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461883462,0.00217512,68994.0,68980.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1729461883463,0.057986,68993.0,68980.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1729461883650,0.00217512,68994.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461884165,0.3608,68989.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461885061,0.418789,68989.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461885262,0.057989,68989.0,68978.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1729461886264,0.00217512,68994.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461886563,0.00217512,68994.0,68978.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1729461886564,0.057988,68990.0,68978.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1729461886757,0.057989,68989.0,68978.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1729461886949,0.3608,68990.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461887566,0.057997,68979.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461888053,0.3608,68984.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461888253,0.00217512,68994.0,68986.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1729461888763,0.00217512,68994.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461889760,0.06016012,68994.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461889960,0.00217512,68994.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461891561,0.3608,69020.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461891768,0.3608,69033.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461891769,0.057959,69024.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461892176,0.3608,69033.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461892177,0.057957,69026.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461892361,0.3608,69033.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461892664,0.057961,69022.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461892869,0.3608,69027.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461893068,0.05796,69023.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461893372,0.057934,69054.0,69042.0,0.057944]
["bitfinex-derivatives","BTCF0:USTF0",1729461893566,0.057934,69054.0,69015.0,0.43917147]
["bitfinex-derivatives","BTCF0:USTF0",1729461893567,0.0354828,69053.0,69040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461893761,0.0354828,69053.0,69026.0,0.00217301]
["bitfinex-derivatives","BTCF0:USTF0",1729461893762,0.057945,69041.0,69030.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1729461893963,0.057945,69041.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461894169,0.3962828,69053.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461894372,0.057944,69042.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461894763,0.3608,69047.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461894964,0.3608,69042.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461895164,0.3608,69036.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461895467,0.3608,69036.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461895663,0.3608,69042.0,69032.0,0.057952]
["bitfinex-derivatives","BTCF0:USTF0",1729461895877,0.0934178,69053.0,69039.0,0.057946]
["bitfinex-derivatives","BTCF0:USTF0",1729461896172,0.0934178,69053.0,69036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461896173,0.0354828,69053.0,69036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461896375,0.0354828,69053.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461897684,0.0354828,69053.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461898174,0.0354828,69053.0,69043.0,0.418743]
["bitfinex-derivatives","BTCF0:USTF0",1729461898678,0.0354828,69053.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461898866,0.0354828,69053.0,69044.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1729461899373,0.0354828,69053.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461899889,0.057941,69046.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461900082,0.057939,69048.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461900299,0.0354828,69053.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461900595,0.0354828,69053.0,69046.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1729461900888,0.0354828,69053.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461900889,0.3608,69049.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461901090,0.057938,69049.0,69040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461901590,0.057938,69049.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461901591,0.3608,69049.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461901892,0.057949,69037.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461902394,0.057951,69034.0,69031.0,0.00217285]
["bitfinex-derivatives","BTCF0:USTF0",1729461902593,0.3608,69037.0,69031.0,0.00217285]
["bitfinex-derivatives","BTCF0:USTF0",1729461902783,0.3608,69032.0,69031.0,0.00217285]
["bitfinex-derivatives","BTCF0:USTF0",1729461902984,0.057961,69022.0,69017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461903185,0.057963,69020.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461904682,0.3608,69016.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461905093,0.057974,69006.0,68999.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1729461905385,0.057979,69001.0,68999.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1729461906194,0.057969,69013.0,69006.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1729461906402,0.3608,69028.0,69020.0,0.057962]
["bitfinex-derivatives","BTCF0:USTF0",1729461906587,0.057952,69033.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461906588,0.057952,69033.0,69025.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1729461906788,0.057952,69033.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461906789,0.057955,69029.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461906989,0.057958,69026.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461907996,0.36297386,69036.0,69007.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1729461907997,0.057964,69018.0,69007.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1729461908197,0.057967,69015.0,69007.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1729461908493,0.3608,69025.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461908494,0.3608,69019.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461908685,0.3608,69019.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461908885,0.3608,69025.0,69017.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1729461909089,0.3608,69025.0,69018.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1729461909492,0.418758,69025.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461909704,0.3608,69025.0,69012.0,0.418769]
["bitfinex-derivatives","BTCF0:USTF0",1729461909995,0.057962,69021.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461910194,0.057962,69021.0,69012.0,0.057969]
["bitfinex-derivatives","BTCF0:USTF0",1729461910999,0.3608,69025.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461911000,0.3608,69019.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461911196,0.05797,69012.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461911397,0.05797,69012.0,68999.0,0.06015386]
["bitfinex-derivatives","BTCF0:USTF0",1729461911398,0.3608,69007.0,68999.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1729461911605,0.3608,69007.0,68986.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1729461911606,0.3608,69001.0,68986.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1729461911787,0.3608,69001.0,68979.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1729461911788,0.3608,68993.0,68979.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1729461911990,0.3608,69001.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461911991,0.057981,68998.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461912184,0.3608,69001.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461912390,0.418779,69001.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461912597,0.418779,69001.0,68987.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1729461912897,0.418779,69001.0,68987.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1729461912898,0.3608,69001.0,68987.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1729461913105,0.05798,68999.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461913400,0.3608,69001.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461913597,0.057982,68997.0,68984.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1729461915992,0.057982,68997.0,68990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461916193,0.057983,68996.0,68984.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1729461917199,0.057987,68991.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461917407,0.3608,69002.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461917408,0.05799,68988.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461918293,0.05799,68987.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461919001,0.3608,68994.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461919201,0.057998,68978.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461919892,0.3608,68984.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461919893,0.058004,68971.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461920806,0.058006,68969.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461921598,0.3608,68978.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461921792,0.058007,68967.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461923808,0.00217547,68985.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461923995,0.057993,68984.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461924190,0.00217547,68985.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461925494,0.00217547,68985.0,68977.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1729461925495,0.057995,68982.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461926098,0.3608,68983.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461926392,0.3608,68983.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461926393,0.058004,68971.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461927399,0.057999,68977.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461927602,0.057999,68977.0,68968.0,0.058006]
["bitfinex-derivatives","BTCF0:USTF0",1729461928105,0.3608,68983.0,68968.0,0.058006]
["bitfinex-derivatives","BTCF0:USTF0",1729461928306,0.057999,68976.0,68968.0,0.058006]
["bitfinex-derivatives","BTCF0:USTF0",1729461929404,0.3608,68983.0,68970.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1729461930611,0.3608,68971.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461931108,0.058006,68968.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461931710,0.3608,68971.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461932506,0.058005,68970.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461932695,0.057996,68980.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461932893,0.057996,68980.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461933095,0.057996,68980.0,68965.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1729461933303,0.3608,68983.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461933503,0.3608,68983.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461934004,0.418794,68983.0,68972.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1729461934192,0.057994,68982.0,68972.0,0.418803]
["bitfinex-derivatives","BTCF0:USTF0",1729461934601,0.057994,68982.0,68960.0,0.00217458]
["bitfinex-derivatives","BTCF0:USTF0",1729461934602,0.058002,68973.0,68961.0,0.0428494]
["bitfinex-derivatives","BTCF0:USTF0",1729461934812,0.3608,68974.0,68960.0,0.00217458]
["bitfinex-derivatives","BTCF0:USTF0",1729461934813,0.3608,68966.0,68960.0,0.00217458]
["bitfinex-derivatives","BTCF0:USTF0",1729461935009,0.3608,68966.0,68961.0,0.058012]
["bitfinex-derivatives","BTCF0:USTF0",1729461935309,0.3608,68974.0,68961.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1729461935496,0.00217547,68985.0,68974.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1729461935697,0.00217547,68985.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461937098,0.00217547,68985.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461940417,0.8794,69015.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461940615,0.00084,69014.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461940800,0.057962,69021.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461941109,0.0307,69028.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461942307,0.00217371,69035.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461942308,0.00217371,69035.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461943314,0.00217371,69035.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461943611,0.057953,69031.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461944709,0.057955,69029.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461944913,0.3608,69032.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461945216,0.00217371,69035.0,69033.0,0.057951]
["bitfinex-derivatives","BTCF0:USTF0",1729461945515,0.3608,69043.0,69033.0,0.057951]
["bitfinex-derivatives","BTCF0:USTF0",1729461945717,0.3608,69043.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461945912,0.25516,69050.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461946918,0.057936,69052.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461947213,0.00217337,69057.0,69049.0,0.057937]
["bitfinex-derivatives","BTCF0:USTF0",1729461947416,0.057923,69068.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461947417,0.057923,69068.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461947615,0.057923,69068.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461947616,0.418728,69061.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461948120,0.057929,69060.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461948313,0.3608,69061.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461948314,0.057932,69057.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461948510,0.3608,69061.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461948511,0.057933,69056.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461948712,0.3608,69061.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461949017,0.057935,69053.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461949219,0.00217305,69071.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461949515,0.00217305,69071.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461949516,0.057921,69069.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461951003,0.057921,69069.0,69053.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1729461951208,0.057921,69069.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461951716,0.36297305,69071.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461951912,0.057923,69067.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461952310,0.36297305,69071.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461952625,0.057924,69066.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461954014,0.057925,69065.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461954210,0.418726,69064.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461954420,0.057928,69062.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461954918,0.36297305,69071.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461954919,0.06009305,69071.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461955118,0.06009305,69071.0,69051.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1729461955119,0.00217305,69071.0,69068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461955325,0.00217305,69071.0,69069.0,0.057921]
["bitfinex-derivatives","BTCF0:USTF0",1729461955617,0.00217305,69071.0,69068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461956418,0.02727305,69072.0,69068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461956620,0.02727305,69072.0,69061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461956818,0.38807305,69072.0,69061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461957025,0.38807305,69072.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461957319,0.057921,69070.0,69055.0,0.057932]
["bitfinex-derivatives","BTCF0:USTF0",1729461957517,0.255,69069.0,69055.0,0.057932]
["bitfinex-derivatives","BTCF0:USTF0",1729461957906,0.057922,69068.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461958107,0.3608,69065.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461958411,0.418725,69065.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461959124,0.057925,69065.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461959419,0.255,69069.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461959420,0.057928,69062.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461959717,0.255,69069.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461959718,0.312922,69069.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461959918,0.057923,69068.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461960311,0.3608,69061.0,69046.0,0.00217209]
["bitfinex-derivatives","BTCF0:USTF0",1729461960619,0.3608,69047.0,69046.0,0.00217209]
["bitfinex-derivatives","BTCF0:USTF0",1729461960917,0.3608,69054.0,69046.0,0.00217209]
["bitfinex-derivatives","BTCF0:USTF0",1729461961824,0.255,69053.0,69046.0,0.00217209]
["bitfinex-derivatives","BTCF0:USTF0",1729461962016,0.3608,69047.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461962219,0.3608,69029.0,69016.0,0.36297336]
["bitfinex-derivatives","BTCF0:USTF0",1729461962414,0.3608,69029.0,69016.0,0.00217336]
["bitfinex-derivatives","BTCF0:USTF0",1729461962415,0.418761,69022.0,69016.0,0.00217336]
["bitfinex-derivatives","BTCF0:USTF0",1729461962617,0.3608,69022.0,69016.0,0.00217336]
["bitfinex-derivatives","BTCF0:USTF0",1729461962821,0.057965,69018.0,69016.0,0.00217336]
["bitfinex-derivatives","BTCF0:USTF0",1729461963120,0.43468,69021.0,68986.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1729461963326,0.3608,69005.0,68994.0,0.418784]
["bitfinex-derivatives","BTCF0:USTF0",1729461963913,0.057975,69006.0,69000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461964119,0.3608,69022.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461964325,0.3608,69022.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461965012,0.25504,69033.0,69018.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1729461965210,0.25504,69033.0,69019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461965414,0.057956,69028.0,69019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461965615,0.3608,69034.0,69019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461965817,0.3608,69057.0,69033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729461966021,0.057935,69053.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461968224,0.057936,69052.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461968522,0.057937,69050.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461973419,0.057937,69050.0,69033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461973420,0.3608,69055.0,69043.0,0.0428494]
["bitfinex-derivatives","BTCF0:USTF0",1729461973725,0.3608,69055.0,69036.0,0.0428494]
["bitfinex-derivatives","BTCF0:USTF0",1729461973726,0.057947,69039.0,69036.0,0.0428494]
["bitfinex-derivatives","BTCF0:USTF0",1729461973934,0.3608,69037.0,69030.0,0.00217282]
["bitfinex-derivatives","BTCF0:USTF0",1729461974124,0.3608,69031.0,69030.0,0.00217282]
["bitfinex-derivatives","BTCF0:USTF0",1729461974443,0.057959,69024.0,69016.0,0.0428494]
["bitfinex-derivatives","BTCF0:USTF0",1729461974731,0.05796,69023.0,69014.0,0.0428494]
["bitfinex-derivatives","BTCF0:USTF0",1729461974928,0.05796,69023.0,69010.0,0.47590254]
["bitfinex-derivatives","BTCF0:USTF0",1729461974929,0.3608,69025.0,69012.0,0.0428494]
["bitfinex-derivatives","BTCF0:USTF0",1729461975123,0.0304,69030.0,69010.0,0.4036494]
["bitfinex-derivatives","BTCF0:USTF0",1729461975124,0.3608,69019.0,69010.0,0.4036494]
["bitfinex-derivatives","BTCF0:USTF0",1729461975322,0.0304,69030.0,69010.0,0.4036494]
["bitfinex-derivatives","BTCF0:USTF0",1729461975323,0.3608,69025.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461975519,0.057955,69029.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461975923,0.057955,69029.0,69010.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729461975924,0.3608,69023.0,69010.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729461976137,0.41876,69023.0,69010.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729461976431,0.05796,69023.0,69011.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1729461976635,0.05796,69023.0,69012.0,0.057969]
["bitfinex-derivatives","BTCF0:USTF0",1729461976834,0.057955,69029.0,69013.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1729461977026,0.057955,69029.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461977427,0.057956,69028.0,69014.0,0.057967]
["bitfinex-derivatives","BTCF0:USTF0",1729461977724,0.057958,69026.0,69014.0,0.057967]
["bitfinex-derivatives","BTCF0:USTF0",1729461978225,0.3608,69039.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461978629,0.3608,69039.0,69025.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1729461978936,0.418747,69039.0,69025.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1729461979130,0.418747,69039.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461979335,0.3608,69039.0,69030.0,0.057953]
["bitfinex-derivatives","BTCF0:USTF0",1729461979633,0.3608,69039.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461979634,0.3608,69031.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461979834,0.3608,69031.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461979835,0.01630809,69077.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461980025,0.01630809,69077.0,69070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729461980334,0.3916,69104.0,69082.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1729461980335,0.057897,69098.0,69082.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1729461980630,0.0308,69104.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461980631,0.057899,69096.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461981331,0.3608,69097.0,69079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461981527,0.3916,69104.0,69090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461981927,0.057903,69092.0,69085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461982226,0.057905,69089.0,69085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461982431,0.057898,69097.0,69085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461982628,0.057901,69094.0,69091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461982834,0.057902,69093.0,69091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461983136,0.3608,69096.0,69085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461983435,0.3608,69089.0,69077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461983630,0.057913,69079.0,69077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461983839,0.057913,69079.0,69054.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1729461983840,0.3608,69079.0,69061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461984027,0.057926,69064.0,69061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461984227,0.3608,69073.0,69061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461984426,0.057925,69065.0,69061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461984932,0.05792,69071.0,69061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461985131,0.057914,69078.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461985329,0.76664,69095.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461985330,0.00217306,69087.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461985529,0.00217306,69087.0,69082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461985928,0.00217306,69087.0,69074.0,0.419477]
["bitfinex-derivatives","BTCF0:USTF0",1729461986124,0.06007906,69087.0,69074.0,0.418717]
["bitfinex-derivatives","BTCF0:USTF0",1729461986330,0.06007906,69087.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461986331,0.057907,69086.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461986725,0.3608,69085.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461987026,0.3608,69086.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461987225,0.3608,69086.0,69066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461987226,0.057913,69079.0,69072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461988132,0.0322,69094.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461988833,0.057911,69081.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461989841,0.3608,69089.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461990029,0.057907,69087.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461990345,0.057908,69086.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461990734,0.057908,69086.0,69084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461991046,0.26252,69093.0,69084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461991047,0.057902,69093.0,69084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461991336,0.057905,69089.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461992242,0.057906,69087.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461994143,0.3608,69089.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461994343,0.0322,69094.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461994344,0.057912,69080.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461995956,0.3608,69085.0,69070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461996441,0.3608,69085.0,69042.0,0.0428494]
["bitfinex-derivatives","BTCF0:USTF0",1729461996442,0.7216,69071.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461996748,0.057935,69053.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461997133,0.057942,69044.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461997343,0.3608,69052.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461997534,0.3608,69055.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461997937,0.057943,69044.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461998530,0.057932,69057.0,69043.0,0.057943]
["bitfinex-derivatives","BTCF0:USTF0",1729461998731,0.00084,69074.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461998942,0.057916,69076.0,69066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461999342,0.057916,69076.0,69072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461999536,0.25372,69081.0,69072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729461999537,0.057917,69074.0,69072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462000635,0.25372,69081.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462000636,0.3608,69076.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462001643,0.057925,69065.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462001851,0.3608,69076.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462001852,0.3608,69068.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462002032,0.057937,69051.0,69044.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1729462002240,0.24452,69060.0,69044.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729462002551,0.24452,69060.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462002731,0.05794,69047.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462003539,0.057933,69055.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462003740,0.24452,69060.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462003741,0.057934,69054.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462004133,0.24452,69060.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462004340,0.057935,69053.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462004952,0.057938,69050.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462005247,0.057938,69049.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462005941,0.05794,69047.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462006245,0.3608,69053.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462006448,0.057941,69046.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462007753,0.057938,69050.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462011558,0.3608,69053.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462011755,0.057939,69048.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462012258,0.3608,69046.0,69036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462012459,0.3608,69046.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462012653,0.3608,69046.0,69019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462012654,0.057949,69037.0,69019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462012845,0.057958,69025.0,69019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462013045,0.2348,69036.0,69019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462013350,0.057961,69022.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462013654,0.3608,69032.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462013655,0.2348,69030.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462013952,0.3608,69032.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462013953,0.418753,69032.0,69021.0,0.418762]
["bitfinex-derivatives","BTCF0:USTF0",1729462014148,0.418753,69032.0,69022.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1729462014339,0.057953,69031.0,69022.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1729462014756,0.057953,69031.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462016339,0.3608,69038.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462016540,0.3608,69045.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462016749,0.05794,69047.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462016953,0.2348,69053.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462016954,0.057942,69045.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462017645,0.057943,69044.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462017842,0.2348,69053.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462017843,0.02682866,69038.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462019042,0.41873,69059.0,69037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729462019043,0.3608,69059.0,69037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729462019242,0.02610237,69058.0,69055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462019647,0.38690237,69058.0,69048.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729462019843,0.057938,69049.0,69048.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729462020056,0.057938,69049.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462020749,0.22488,69058.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462020750,0.05794,69047.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462024144,0.05794,69047.0,69028.0,0.0452799]
["bitfinex-derivatives","BTCF0:USTF0",1729462024145,0.3869013,69052.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462024445,0.3869013,69052.0,69028.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1729462024446,0.057949,69036.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462024842,0.3608,69046.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462024843,0.057942,69045.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462025049,0.02829199,69027.0,69021.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1729462025342,0.02829199,69027.0,69022.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1729462025553,0.02829199,69027.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462026241,0.057947,69039.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462026445,0.057947,69038.0,69036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462027040,0.057949,69036.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462027248,0.02903186,69040.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462027455,0.02903186,69040.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462027656,0.02903186,69040.0,69039.0,0.057946]
["bitfinex-derivatives","BTCF0:USTF0",1729462028443,0.02903186,69040.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462028444,0.02903186,69040.0,69037.0,0.418748]
["bitfinex-derivatives","BTCF0:USTF0",1729462028647,0.02903186,69040.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462028860,0.057953,69031.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462029751,0.057951,69034.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462029958,0.057948,69038.0,69031.0,0.057953]
["bitfinex-derivatives","BTCF0:USTF0",1729462030149,0.02903186,69040.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462030654,0.08697786,69040.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462031047,0.08697786,69040.0,69030.0,0.418754]
["bitfinex-derivatives","BTCF0:USTF0",1729462031358,0.02903186,69040.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462032055,0.057946,69039.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462032250,0.057953,69031.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462033050,0.057949,69036.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462033246,0.057953,69032.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462033464,0.02903186,69040.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462033760,0.057952,69033.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462034954,0.057947,69038.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462035159,0.02903186,69040.0,69036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462035364,0.02903186,69040.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462035550,0.057951,69034.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462035856,0.057951,69034.0,69025.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1729462035857,0.057957,69027.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462036347,0.05795,69035.0,69026.0,0.418757]
["bitfinex-derivatives","BTCF0:USTF0",1729462036661,0.03548739,69034.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462036861,0.02903186,69040.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462037065,0.03548641,69039.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462037358,0.057948,69037.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462037544,0.057951,69035.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462037746,0.057951,69034.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462038360,0.02903186,69040.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462038361,0.057946,69039.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462038563,0.05795,69035.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462038866,0.05795,69035.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462041065,0.05795,69035.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462041066,0.057957,69027.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462041266,0.03548906,69027.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462041470,0.057963,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462041657,0.09345206,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462041963,0.06479333,69019.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462042156,0.057969,69013.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462042670,0.02930427,69019.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462042671,0.057969,69012.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462042959,0.05797,69011.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462043459,0.03549853,69010.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462043767,0.02930427,69019.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462043965,0.057969,69012.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462044759,0.057965,69017.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462045067,0.057965,69017.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462045255,0.02930427,69019.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462045668,0.08726727,69019.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462046069,0.057964,69018.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462046275,0.02930427,69019.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462047468,0.02930427,69019.0,69018.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1729462047765,0.057941,69045.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462047766,0.00084,69025.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462047967,0.02846046,69045.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462048171,0.02846046,69045.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462050462,0.02846046,69045.0,69044.0,0.418742]
["bitfinex-derivatives","BTCF0:USTF0",1729462051264,0.02846046,69045.0,69044.0,0.853262]
["bitfinex-derivatives","BTCF0:USTF0",1729462051968,0.2002,69065.0,69053.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1729462052173,0.00084,69066.0,69058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462052367,0.2002,69069.0,69058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462052368,0.02783713,69065.0,69058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462053171,0.057928,69062.0,69058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462053478,0.02783713,69065.0,69058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462054067,0.02783713,69065.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462054377,0.02783713,69065.0,69064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462054868,0.057929,69060.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462055069,0.02783713,69065.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462055276,0.02783713,69065.0,69064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462055473,0.02783713,69065.0,69057.0,0.418731]
["bitfinex-derivatives","BTCF0:USTF0",1729462056077,0.057926,69064.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462056667,0.02783713,69065.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462056869,0.057927,69063.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462057071,0.02783713,69065.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462057276,0.02783713,69065.0,69061.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1729462057572,0.02783713,69065.0,69057.0,0.418731]
["bitfinex-derivatives","BTCF0:USTF0",1729462057773,0.02783713,69065.0,69058.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1729462057972,0.02783713,69065.0,69064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462058281,0.02783713,69065.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462058282,0.08576213,69065.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462058471,0.02783713,69065.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462058667,0.02783713,69065.0,69057.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729462058977,0.0799357,69064.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462059167,0.0799357,69063.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462059371,0.0799357,69062.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462059684,0.08576213,69065.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462059685,0.03547287,69061.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462059880,0.03547287,69060.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462060079,0.03547287,69059.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462060275,0.03547287,69058.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462060473,0.0799368,69064.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462060678,0.0799368,69063.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462060873,0.0799368,69062.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462061081,0.03547287,69061.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462061376,0.03547287,69060.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462061567,0.03547287,69059.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462061766,0.08576213,69065.0,69057.0,0.418731]
["bitfinex-derivatives","BTCF0:USTF0",1729462061767,0.03547287,69058.0,69057.0,0.418731]
["bitfinex-derivatives","BTCF0:USTF0",1729462062977,0.0354732,69058.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462063277,0.0354732,69060.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462063470,0.0354732,69059.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462063666,0.0354732,69058.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462063876,0.0354732,69060.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462064083,0.0354732,69059.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462064381,0.0354732,69058.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462064771,0.05793,69059.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462064976,0.0354732,69058.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462065278,0.05793,69059.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462067280,0.02783713,69065.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462067281,0.057931,69058.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462068180,0.057931,69058.0,69056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462068984,0.02783713,69065.0,69056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462069483,0.05793,69059.0,69056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462070074,0.057931,69057.0,69056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462072780,0.057937,69051.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462072977,0.0326,69063.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462073285,0.057934,69055.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462073489,0.057934,69055.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462073490,0.08933602,69055.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462073983,0.08933602,69055.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462073984,0.057936,69051.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462074385,0.057938,69049.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462074587,0.057944,69042.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462074890,0.057946,69040.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462075087,0.54448,69051.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462075281,0.54448,69051.0,69024.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729462075282,0.057948,69038.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462075487,0.02929211,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462075690,0.08724311,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462076377,0.12272969,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462076986,0.06477869,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462077289,0.00096,69055.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462077290,0.057936,69052.0,69032.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1729462077489,0.07995346,69051.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462077683,0.07995346,69050.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462077881,0.23564601,69058.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462077882,0.07995346,69049.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462078282,0.11053153,69049.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462080195,0.11053153,69049.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462080391,0.057942,69045.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462080590,0.03548075,69044.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462080778,0.057942,69045.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462080983,0.057942,69044.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462081183,0.057942,69044.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462081184,0.057951,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462082292,0.08656132,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462082686,0.057956,69028.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462083287,0.02861032,69033.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462083288,0.057959,69024.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462085791,0.08854713,69024.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462088582,0.086765,69024.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462095293,0.028806,69024.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462095495,0.028806,69024.0,69023.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1729462097396,0.028806,69024.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462097705,0.086765,69024.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462100191,0.057951,69034.0,69023.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1729462100393,0.00084,69038.0,69023.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1729462100394,0.00084,69038.0,69037.0,0.057948]
["bitfinex-derivatives","BTCF0:USTF0",1729462100601,0.00084,69038.0,69033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462100602,0.00084,69038.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462101000,0.3283,69046.0,69037.0,0.057948]
["bitfinex-derivatives","BTCF0:USTF0",1729462101306,0.0294666,69041.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462101492,0.057949,69036.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462104207,0.0294666,69041.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462104396,0.057946,69039.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462104593,0.0294666,69041.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462104794,0.057948,69038.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462104997,0.0294666,69041.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462105205,0.057948,69037.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462106098,0.057949,69036.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462107599,0.057949,69036.0,69023.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729462107600,0.418749,69036.0,69023.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729462107799,0.418749,69036.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462107800,0.057959,69024.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462108504,0.08917231,69024.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462109309,0.03121331,69024.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462110009,0.03121331,69024.0,69023.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1729462110906,0.03121331,69024.0,69023.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1729462111207,0.02681284,69029.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462111405,0.02681284,69029.0,69028.0,0.418756]
["bitfinex-derivatives","BTCF0:USTF0",1729462111817,0.057947,69039.0,69033.0,0.057951]
["bitfinex-derivatives","BTCF0:USTF0",1729462112004,0.02681284,69034.0,69028.0,0.418755]
["bitfinex-derivatives","BTCF0:USTF0",1729462112204,0.057952,69033.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462112404,0.057952,69033.0,69032.0,0.057952]
["bitfinex-derivatives","BTCF0:USTF0",1729462112607,0.02681284,69034.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462112808,0.057951,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462113306,0.0934366,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462113610,0.057955,69029.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462113908,0.0934406,69029.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462115406,0.0934406,69029.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462115407,0.057962,69021.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462116002,0.0322,69032.0,69012.0,0.37392778]
["bitfinex-derivatives","BTCF0:USTF0",1729462116003,0.057968,69013.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462117011,0.3608,69028.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462117205,0.02666502,69022.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462117416,0.02666502,69022.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462117417,0.03549643,69021.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462117600,0.02666502,69022.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462117801,0.057962,69021.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462118604,0.0934564,69020.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462118806,0.057962,69020.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462119209,0.057963,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462120002,0.02666502,69022.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462122410,0.08462602,69022.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462123319,0.02666502,69022.0,69021.0,0.057962]
["bitfinex-derivatives","BTCF0:USTF0",1729462123521,0.02666502,69022.0,69021.0,0.418762]
["bitfinex-derivatives","BTCF0:USTF0",1729462124404,0.02666502,69022.0,69021.0,0.853402]
["bitfinex-derivatives","BTCF0:USTF0",1729462124617,0.057947,69039.0,69033.0,0.057951]
["bitfinex-derivatives","BTCF0:USTF0",1729462124824,0.057947,69039.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462125308,0.0333,69044.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462125309,0.057944,69043.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462125504,0.0312803,69039.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462126717,0.0312803,69039.0,69038.0,0.418747]
["bitfinex-derivatives","BTCF0:USTF0",1729462127321,0.0312803,69039.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462127917,0.0312803,69039.0,69038.0,0.418747]
["bitfinex-derivatives","BTCF0:USTF0",1729462128111,0.0312803,69039.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462128311,0.0312803,69039.0,69033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462128508,0.0312803,69039.0,69013.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729462128509,0.0312803,69039.0,69034.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1729462128707,0.057948,69038.0,69035.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1729462128920,0.0312803,69039.0,69034.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729462129214,0.0312803,69039.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462129417,0.0312803,69039.0,69036.0,0.057949]
["bitfinex-derivatives","BTCF0:USTF0",1729462129608,0.057947,69038.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462129817,0.0312803,69039.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462129818,0.05795,69035.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462132219,0.0312803,69039.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462132413,0.057949,69036.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462133217,0.0312803,69039.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462133218,0.05795,69035.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462136122,0.43283945,69059.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462136123,0.057939,69049.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462136322,0.057939,69049.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462136816,0.057939,69049.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462137018,0.057943,69044.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462137215,0.02623516,69049.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462137216,0.057943,69043.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462138322,0.057943,69043.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462138528,0.05795,69035.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462139421,0.08458832,69035.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462143419,0.82199832,69035.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462143620,0.057947,69039.0,69006.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729462143621,0.3608,69018.0,69006.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729462143822,0.057968,69014.0,69010.0,0.057971]
["bitfinex-derivatives","BTCF0:USTF0",1729462144027,0.3608,69018.0,69007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462144333,0.3608,69018.0,69010.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1729462144522,0.057967,69015.0,69010.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1729462144834,0.057972,69008.0,69007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462145134,0.057972,69008.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462145135,0.057975,69006.0,69003.0,0.057977]
["bitfinex-derivatives","BTCF0:USTF0",1729462145329,0.057975,69005.0,69004.0,0.057976]
["bitfinex-derivatives","BTCF0:USTF0",1729462145630,0.3608,69005.0,68993.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729462145828,0.057981,68998.0,68995.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1729462146226,0.3608,69012.0,68995.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1729462146524,0.057979,69001.0,68996.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1729462146729,0.08496044,68997.0,68996.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1729462146927,0.02697844,68997.0,68996.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1729462147323,0.057983,68996.0,68994.0,0.057984]
["bitfinex-derivatives","BTCF0:USTF0",1729462147628,0.02697844,68997.0,68992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462147939,0.057985,68993.0,68992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462149220,0.057989,68989.0,68986.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1729462149423,0.0303,68996.0,68986.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1729462149622,0.0303,68996.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462149623,0.02697844,68997.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462149827,0.057983,68996.0,68993.0,0.057985]
["bitfinex-derivatives","BTCF0:USTF0",1729462150023,0.02697844,68997.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462150232,0.057986,68992.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462150427,0.057986,68992.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462150625,0.057987,68991.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462151228,0.057988,68990.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462151432,0.03089903,68990.0,68986.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1729462151631,0.05799,68987.0,68986.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1729462152123,0.05799,68987.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462152326,0.03089903,68990.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462152327,0.057991,68986.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462152728,0.03089903,68990.0,68986.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1729462153033,0.03089903,68990.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462153238,0.3608,68985.0,68975.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1729462153537,0.3608,68985.0,68970.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1729462153538,0.39113602,68985.0,68970.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729462153742,0.057999,68977.0,68973.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1729462153933,0.058,68976.0,68973.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1729462154438,0.058,68976.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462154639,0.058002,68973.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462154937,0.03066536,68974.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462155140,0.08866636,68974.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462155328,0.058002,68973.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462157243,0.0885783,68973.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462158135,0.0305763,68973.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462158336,0.058008,68967.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462158555,0.0305763,68973.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462158743,0.058006,68968.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462158945,0.0305763,68973.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462159253,0.058009,68965.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462161757,0.3608,68966.0,68953.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1729462162055,0.14484,68969.0,68950.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729462162056,0.05802,68951.0,68950.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729462162352,0.05802,68951.0,68949.0,0.04300838]
["bitfinex-derivatives","BTCF0:USTF0",1729462162353,0.058021,68950.0,68949.0,0.04300838]
["bitfinex-derivatives","BTCF0:USTF0",1729462162555,0.0304,68950.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462162754,0.058026,68944.0,68935.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729462162958,0.058031,68939.0,68935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729462163250,0.3608,68948.0,68935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729462163251,0.0276734,68936.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462164259,0.0276734,68936.0,68935.0,0.418834]
["bitfinex-derivatives","BTCF0:USTF0",1729462164461,0.0276734,68936.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462164753,0.0276734,68936.0,68932.0,0.04300838]
["bitfinex-derivatives","BTCF0:USTF0",1729462164754,0.058036,68933.0,68932.0,0.04300838]
["bitfinex-derivatives","BTCF0:USTF0",1729462164960,0.058036,68933.0,68921.0,0.07168063]
["bitfinex-derivatives","BTCF0:USTF0",1729462164961,0.05804,68928.0,68921.0,0.07168063]
["bitfinex-derivatives","BTCF0:USTF0",1729462165148,0.41884,68928.0,68921.0,0.07168063]
["bitfinex-derivatives","BTCF0:USTF0",1729462165343,0.56372,68928.0,68920.0,0.07168063]
["bitfinex-derivatives","BTCF0:USTF0",1729462165749,0.56372,68928.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462166257,0.41884,68928.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462166449,0.41884,68928.0,68913.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1729462166450,0.56372,68928.0,68913.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1729462166845,0.56372,68928.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462167058,0.56372,68928.0,68911.0,0.418854]
["bitfinex-derivatives","BTCF0:USTF0",1729462168553,0.56372,68928.0,68913.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1729462168554,0.56376,68928.0,68913.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1729462168755,0.56376,68928.0,68914.0,0.14406776]
["bitfinex-derivatives","BTCF0:USTF0",1729462168954,0.0305,68932.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462169260,0.05804,68928.0,68918.0,0.418848]
["bitfinex-derivatives","BTCF0:USTF0",1729462169457,0.14492,68934.0,68921.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1729462169651,0.202955,68934.0,68923.0,0.058044]
["bitfinex-derivatives","BTCF0:USTF0",1729462169856,0.058035,68934.0,68923.0,0.058044]
["bitfinex-derivatives","BTCF0:USTF0",1729462170060,0.202955,68934.0,68923.0,0.058044]
["bitfinex-derivatives","BTCF0:USTF0",1729462170859,0.14492,68934.0,68923.0,0.058044]
["bitfinex-derivatives","BTCF0:USTF0",1729462171461,0.14492,68934.0,68920.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729462171658,0.3608,68930.0,68920.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729462171865,0.058049,68918.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462172159,0.058045,68922.0,68912.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1729462172560,0.03047614,68916.0,68912.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1729462172760,0.03047614,68916.0,68913.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1729462172965,0.08852614,68916.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462173159,0.03047614,68916.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462173461,0.058061,68903.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462173654,0.418861,68903.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462174152,0.418861,68903.0,68897.0,0.058065]
["bitfinex-derivatives","BTCF0:USTF0",1729462174358,0.418861,68903.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462175349,0.418861,68903.0,68883.0,0.058077]
["bitfinex-derivatives","BTCF0:USTF0",1729462175550,0.418861,68903.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462175551,0.058074,68887.0,68878.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729462175752,0.14496,68889.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462175956,0.058073,68889.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462176158,0.203033,68889.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462176462,0.08705832,68886.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462176660,0.38978332,68886.0,68878.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729462176860,0.38978332,68886.0,68873.0,0.058086]
["bitfinex-derivatives","BTCF0:USTF0",1729462177064,0.058079,68882.0,68875.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1729462177261,0.05808,68881.0,68875.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1729462177453,0.05808,68881.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462177454,0.38978332,68886.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462177657,0.058088,68871.0,68870.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729462177859,0.058086,68873.0,68870.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729462178068,0.058088,68871.0,68870.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729462178366,0.03065247,68871.0,68867.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729462178569,0.03065247,68871.0,68862.0,0.058095]
["bitfinex-derivatives","BTCF0:USTF0",1729462178752,0.058091,68868.0,68857.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729462178958,0.058091,68868.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462179264,0.058091,68867.0,68865.0,0.058093]
["bitfinex-derivatives","BTCF0:USTF0",1729462179768,0.17565247,68871.0,68865.0,0.058093]
["bitfinex-derivatives","BTCF0:USTF0",1729462179769,0.05809,68869.0,68865.0,0.058093]
["bitfinex-derivatives","BTCF0:USTF0",1729462179963,0.03065247,68871.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462179964,0.058095,68863.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462183665,0.058093,68866.0,68865.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1729462184069,0.05809,68869.0,68865.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1729462184263,0.03065247,68871.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462184468,0.03065247,68871.0,68865.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1729462184774,0.03065247,68871.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462184961,0.03065247,68871.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462184962,0.08874047,68871.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462185764,0.03065247,68871.0,68870.0,0.418889]
["bitfinex-derivatives","BTCF0:USTF0",1729462186063,0.058075,68886.0,68881.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1729462186265,0.14588,68894.0,68882.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1729462186568,0.058069,68894.0,68888.0,0.418873]
["bitfinex-derivatives","BTCF0:USTF0",1729462187172,0.03174135,68899.0,68893.0,0.058069]
["bitfinex-derivatives","BTCF0:USTF0",1729462187473,0.03174135,68899.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462187866,0.08980535,68899.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462188265,0.3608,68909.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462188266,0.058062,68903.0,68898.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1729462188471,0.3608,68909.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462188678,0.058064,68899.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462189066,0.058064,68899.0,68898.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1729462189266,0.02710668,68903.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462189767,0.02710668,68903.0,68900.0,0.058063]
["bitfinex-derivatives","BTCF0:USTF0",1729462191172,0.02710668,68903.0,68898.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729462191475,0.02710668,68903.0,68891.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729462191776,0.02710668,68903.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462192270,0.058065,68898.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462196088,0.05807,68892.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462196265,0.3608,68898.0,68879.0,0.01290792]
["bitfinex-derivatives","BTCF0:USTF0",1729462196466,0.3608,68890.0,68879.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729462196670,0.3608,68890.0,68871.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729462196865,0.058087,68872.0,68871.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729462197074,0.08899667,68872.0,68871.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729462197272,0.08899667,68872.0,68870.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729462197273,0.058088,68871.0,68870.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729462197475,0.058088,68871.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462198484,0.08900108,68871.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462198883,0.058088,68871.0,68870.0,0.418889]
["bitfinex-derivatives","BTCF0:USTF0",1729462199385,0.08890047,68871.0,68870.0,0.418889]
["bitfinex-derivatives","BTCF0:USTF0",1729462200282,0.08890047,68871.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462200583,0.03081247,68871.0,68865.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729462200775,0.058092,68866.0,68865.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729462200981,0.08844267,68866.0,68865.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729462201779,0.03035067,68866.0,68862.0,0.418895]
["bitfinex-derivatives","BTCF0:USTF0",1729462201984,0.058095,68863.0,68862.0,0.418895]
["bitfinex-derivatives","BTCF0:USTF0",1729462202284,0.058095,68863.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462202488,0.38931229,68863.0,68852.0,0.058103]
["bitfinex-derivatives","BTCF0:USTF0",1729462202785,0.058099,68858.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462203282,0.058099,68858.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462203283,0.38931229,68863.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462203680,0.02851229,68863.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462203880,0.17439229,68863.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462204076,0.058096,68861.0,68860.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1729462205077,0.058096,68861.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462205389,0.058096,68861.0,68857.0,0.418899]
["bitfinex-derivatives","BTCF0:USTF0",1729462205685,0.02851229,68863.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462205894,0.058104,68853.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462206078,0.02851229,68863.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462206281,0.3608,68854.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462206578,0.058095,68863.0,68846.0,0.058109]
["bitfinex-derivatives","BTCF0:USTF0",1729462206786,0.058105,68851.0,68847.0,0.058108]
["bitfinex-derivatives","BTCF0:USTF0",1729462206988,0.058097,68861.0,68844.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1729462207181,0.02627063,68856.0,68844.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1729462207375,0.058108,68848.0,68844.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1729462207988,0.058108,68848.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462208182,0.058108,68848.0,68847.0,0.058108]
["bitfinex-derivatives","BTCF0:USTF0",1729462208590,0.05811,68845.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462208786,0.02627063,68856.0,68844.0,0.10876891]
["bitfinex-derivatives","BTCF0:USTF0",1729462209087,0.02627063,68856.0,68845.0,0.18078519]
["bitfinex-derivatives","BTCF0:USTF0",1729462209293,0.058105,68851.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462210587,0.02627063,68856.0,68843.0,0.419711]
["bitfinex-derivatives","BTCF0:USTF0",1729462210588,0.02627063,68856.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462210888,0.3608,68849.0,68836.0,0.10286251]
["bitfinex-derivatives","BTCF0:USTF0",1729462211189,0.3608,68843.0,68831.0,0.07200251]
["bitfinex-derivatives","BTCF0:USTF0",1729462211379,0.058122,68831.0,68830.0,0.43280251]
["bitfinex-derivatives","BTCF0:USTF0",1729462211580,0.058122,68831.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462211779,0.14596,68841.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462212589,0.058122,68831.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462215484,0.058126,68826.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462215688,0.50996,68836.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462215689,0.058127,68825.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462215889,0.058122,68831.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462216085,0.058123,68830.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462216289,0.09001275,68830.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462216489,0.058129,68822.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462216790,0.058129,68822.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462216791,0.1492,68822.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462216987,0.058132,68819.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462217284,0.058132,68819.0,68809.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1729462217285,0.08794226,68815.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462217488,0.058136,68814.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462217881,0.058142,68807.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462218283,0.058142,68807.0,68805.0,0.058143]
["bitfinex-derivatives","BTCF0:USTF0",1729462218500,0.02980726,68815.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462218688,0.058145,68803.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462219896,0.058154,68793.0,68786.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729462220085,0.058154,68793.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462220394,0.3608,68796.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462220598,0.058159,68787.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462220893,0.03161835,68786.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462221287,0.058163,68783.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462221587,0.03161835,68786.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462221889,0.03161835,68786.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462221890,0.03161835,68786.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462222083,0.03161835,68786.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462222280,0.058165,68781.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462222486,0.03161835,68786.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462222787,0.058166,68779.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462223391,0.03161835,68786.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462223392,0.058161,68785.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462223592,0.058161,68785.0,68784.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1729462223793,0.18085835,68786.0,68774.0,0.07200251]
["bitfinex-derivatives","BTCF0:USTF0",1729462223794,0.01701635,68786.0,68774.0,0.07200251]
["bitfinex-derivatives","BTCF0:USTF0",1729462223993,0.01701635,68786.0,68782.0,0.058162]
["bitfinex-derivatives","BTCF0:USTF0",1729462224192,0.01201635,68786.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462224498,0.01201635,68786.0,68783.0,0.058162]
["bitfinex-derivatives","BTCF0:USTF0",1729462224791,0.01201635,68786.0,68777.0,0.418967]
["bitfinex-derivatives","BTCF0:USTF0",1729462224998,0.058161,68785.0,68779.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1729462225296,0.01201635,68786.0,68784.0,0.418961]
["bitfinex-derivatives","BTCF0:USTF0",1729462226191,0.058156,68791.0,68785.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1729462226499,0.08481546,68791.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462226800,0.08481546,68791.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462226801,0.02665946,68791.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462226998,0.02665946,68791.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462227796,0.02665946,68791.0,68771.0,0.10010072]
["bitfinex-derivatives","BTCF0:USTF0",1729462227797,0.058158,68788.0,68785.0,0.07200251]
["bitfinex-derivatives","BTCF0:USTF0",1729462227989,0.0302911,68791.0,68786.0,0.07200251]
["bitfinex-derivatives","BTCF0:USTF0",1729462228188,0.0302911,68791.0,68785.0,0.07200251]
["bitfinex-derivatives","BTCF0:USTF0",1729462228389,0.05816,68786.0,68785.0,0.07200251]
["bitfinex-derivatives","BTCF0:USTF0",1729462228594,0.0302911,68791.0,68782.0,0.07178321]
["bitfinex-derivatives","BTCF0:USTF0",1729462228890,0.0302911,68791.0,68777.0,0.07178321]
["bitfinex-derivatives","BTCF0:USTF0",1729462229197,0.058168,68776.0,68775.0,0.07178321]
["bitfinex-derivatives","BTCF0:USTF0",1729462229503,0.058168,68776.0,68775.0,0.10869848]
["bitfinex-derivatives","BTCF0:USTF0",1729462229704,0.058168,68776.0,68775.0,0.07180173]
["bitfinex-derivatives","BTCF0:USTF0",1729462229997,0.05817,68774.0,68773.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729462230199,0.05817,68774.0,68773.0,0.14062866]
["bitfinex-derivatives","BTCF0:USTF0",1729462230400,0.03060315,68776.0,68770.0,0.07180476]
["bitfinex-derivatives","BTCF0:USTF0",1729462230401,0.03055668,68776.0,68770.0,0.07180476]
["bitfinex-derivatives","BTCF0:USTF0",1729462230589,0.3608,68771.0,68770.0,0.07180476]
["bitfinex-derivatives","BTCF0:USTF0",1729462230789,0.3608,68771.0,68766.0,0.07180476]
["bitfinex-derivatives","BTCF0:USTF0",1729462230994,0.058177,68765.0,68764.0,0.07180476]
["bitfinex-derivatives","BTCF0:USTF0",1729462231292,0.3608,68770.0,68758.0,0.07180476]
["bitfinex-derivatives","BTCF0:USTF0",1729462231491,0.058184,68757.0,68756.0,0.07180476]
["bitfinex-derivatives","BTCF0:USTF0",1729462231702,0.058184,68757.0,68756.0,0.10952716]
["bitfinex-derivatives","BTCF0:USTF0",1729462232010,0.058184,68757.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462232206,0.3608,68764.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462232207,0.058179,68764.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462232395,0.02842385,68757.0,68756.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1729462232702,0.058169,68775.0,68771.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1729462232901,0.14932,68779.0,68771.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1729462233106,0.05817,68774.0,68771.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1729462233403,0.02871576,68772.0,68771.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1729462235100,0.02871576,68772.0,68767.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729462235298,0.058172,68771.0,68767.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729462235701,0.058172,68771.0,68767.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1729462236205,0.058172,68771.0,68768.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1729462236406,0.058172,68771.0,68769.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1729462237610,0.02871576,68772.0,68767.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729462237795,0.058173,68770.0,68767.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729462238302,0.058175,68768.0,68767.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729462238499,0.02871576,68772.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462238692,0.02871576,68772.0,68758.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1729462238895,0.058173,68771.0,68758.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1729462239091,0.02871576,68772.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462239294,0.05818,68762.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462239495,0.3608,68773.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462239697,0.058184,68758.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462240006,0.3608,68767.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462240194,0.3608,68767.0,68756.0,0.418985]
["bitfinex-derivatives","BTCF0:USTF0",1729462240195,0.058182,68759.0,68756.0,0.418985]
["bitfinex-derivatives","BTCF0:USTF0",1729462240503,0.058182,68759.0,68757.0,0.058184]
["bitfinex-derivatives","BTCF0:USTF0",1729462241503,0.058174,68770.0,68763.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1729462241705,0.058169,68775.0,68773.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1729462242007,0.058169,68775.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462242711,0.058169,68775.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462243007,0.05817,68774.0,68772.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729462243605,0.3608,68781.0,68772.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729462243815,0.40728,68800.0,68781.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1729462243816,0.058161,68785.0,68781.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1729462244004,0.058161,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462244506,0.15324,68795.0,68786.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1729462244706,0.058155,68791.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462245012,0.0326,68802.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462245013,0.058159,68787.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462245207,0.15324,68796.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462245415,0.41895,68798.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462245712,0.15324,68797.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462245895,0.41895,68798.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462246101,0.05816,68786.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462246301,0.05816,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462246503,0.05816,68785.0,68784.0,0.41823177]
["bitfinex-derivatives","BTCF0:USTF0",1729462246708,0.3608,68785.0,68779.0,0.05787029]
["bitfinex-derivatives","BTCF0:USTF0",1729462247005,0.3608,68785.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462247006,0.058166,68779.0,68778.0,0.05787029]
["bitfinex-derivatives","BTCF0:USTF0",1729462247309,0.3608,68785.0,68777.0,0.05787029]
["bitfinex-derivatives","BTCF0:USTF0",1729462247500,0.3608,68785.0,68779.0,0.05793347]
["bitfinex-derivatives","BTCF0:USTF0",1729462247701,0.058165,68780.0,68779.0,0.05793347]
["bitfinex-derivatives","BTCF0:USTF0",1729462247899,0.058168,68776.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462249597,0.058168,68776.0,68775.0,0.1810155]
["bitfinex-derivatives","BTCF0:USTF0",1729462249598,0.418968,68776.0,68775.0,0.1810155]
["bitfinex-derivatives","BTCF0:USTF0",1729462249810,0.418968,68776.0,68775.0,0.05800484]
["bitfinex-derivatives","BTCF0:USTF0",1729462250007,0.797,68776.0,68774.0,0.05800361]
["bitfinex-derivatives","BTCF0:USTF0",1729462250202,0.797,68776.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462250203,0.58944,68775.0,68772.0,0.05800361]
["bitfinex-derivatives","BTCF0:USTF0",1729462250403,0.15324,68775.0,68771.0,0.05800361]
["bitfinex-derivatives","BTCF0:USTF0",1729462250602,0.058174,68769.0,68764.0,0.07250452]
["bitfinex-derivatives","BTCF0:USTF0",1729462250908,0.058177,68765.0,68764.0,0.07250452]
["bitfinex-derivatives","BTCF0:USTF0",1729462251204,0.3608,68766.0,68763.0,0.07251283]
["bitfinex-derivatives","BTCF0:USTF0",1729462251205,0.058178,68764.0,68763.0,0.07251283]
["bitfinex-derivatives","BTCF0:USTF0",1729462251405,0.058178,68764.0,68745.0,0.12713297]
["bitfinex-derivatives","BTCF0:USTF0",1729462251406,0.058178,68764.0,68762.0,0.05801655]
["bitfinex-derivatives","BTCF0:USTF0",1729462251599,0.058189,68751.0,68750.0,0.08580062]
["bitfinex-derivatives","BTCF0:USTF0",1729462251804,0.15324,68751.0,68750.0,0.11036691]
["bitfinex-derivatives","BTCF0:USTF0",1729462252103,0.5896,68751.0,68750.0,0.11036691]
["bitfinex-derivatives","BTCF0:USTF0",1729462252312,0.647789,68751.0,68750.0,0.11036691]
["bitfinex-derivatives","BTCF0:USTF0",1729462252505,0.5896,68751.0,68737.0,0.08580062]
["bitfinex-derivatives","BTCF0:USTF0",1729462252815,0.15328,68750.0,68738.0,0.10891086]
["bitfinex-derivatives","BTCF0:USTF0",1729462253011,0.15328,68750.0,68739.0,0.10891086]
["bitfinex-derivatives","BTCF0:USTF0",1729462253012,0.058195,68744.0,68739.0,0.10891086]
["bitfinex-derivatives","BTCF0:USTF0",1729462253215,0.058195,68744.0,68740.0,0.10891086]
["bitfinex-derivatives","BTCF0:USTF0",1729462253417,0.058195,68744.0,68737.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1729462253709,0.058195,68744.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462253899,0.15328,68745.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462254101,0.058197,68742.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462255210,0.3608,68752.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462255405,0.058194,68746.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462255608,0.058194,68746.0,68742.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1729462255817,0.058194,68746.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462260705,0.418989,68752.0,68745.0,0.418994]
["bitfinex-derivatives","BTCF0:USTF0",1729462260901,0.418989,68752.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462261128,0.3608,68752.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462261318,0.3608,68745.0,68733.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729462261815,0.0582,68738.0,68733.0,0.450004]
["bitfinex-derivatives","BTCF0:USTF0",1729462262112,0.0582,68738.0,68734.0,0.10893996]
["bitfinex-derivatives","BTCF0:USTF0",1729462262302,0.058198,68741.0,68737.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1729462263202,0.15332,68743.0,68733.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1729462263407,0.058203,68735.0,68733.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729462263612,0.058204,68734.0,68733.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729462263919,0.058204,68734.0,68733.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729462264312,0.058209,68728.0,68723.0,0.08580062]
["bitfinex-derivatives","BTCF0:USTF0",1729462264517,0.058209,68728.0,68721.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1729462264518,0.3608,68724.0,68719.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729462264817,0.058215,68720.0,68719.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729462265016,0.058221,68713.0,68712.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729462265413,0.02180119,68713.0,68712.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729462265710,0.058228,68705.0,68695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462265910,0.3608,68701.0,68696.0,0.11012298]
["bitfinex-derivatives","BTCF0:USTF0",1729462266117,0.3608,68701.0,68688.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729462266416,0.3608,68701.0,68681.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729462266417,0.058243,68687.0,68680.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729462266609,0.496182,68712.0,68680.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729462266610,0.15332,68691.0,68680.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729462266810,0.3608,68696.0,68686.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1729462266811,0.058241,68690.0,68686.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1729462267011,0.058241,68690.0,68687.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1729462267219,0.058243,68688.0,68683.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1729462267420,0.058243,68688.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462267615,0.058243,68688.0,68685.0,0.419045]
["bitfinex-derivatives","BTCF0:USTF0",1729462268920,0.15332,68693.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462269110,0.058233,68700.0,68695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1729462269312,0.058228,68705.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462269511,0.419014,68722.0,68704.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1729462269512,0.058224,68710.0,68704.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1729462269718,0.15336,68718.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462269918,0.058226,68708.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462270123,0.3608,68728.0,68709.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1729462270417,0.40768,68740.0,68702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462270418,0.3608,68712.0,68702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462270617,0.05823,68703.0,68702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462270823,0.3608,68712.0,68702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462270824,0.15336,68708.0,68702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462271008,0.058232,68701.0,68700.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729462271719,0.3608,68705.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462271912,0.058232,68701.0,68697.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1729462272228,0.058232,68701.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462272414,0.058232,68700.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462272610,0.058232,68700.0,68697.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1729462272810,0.058232,68700.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462273229,0.058232,68700.0,68699.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1729462273524,0.058232,68700.0,68699.0,0.419033]
["bitfinex-derivatives","BTCF0:USTF0",1729462274021,0.1556,68707.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462274227,0.00218396,68714.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462274412,0.3608,68726.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462274413,0.1556,68725.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462274720,0.058219,68716.0,68714.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729462275425,0.05822,68715.0,68714.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729462275810,0.3608,68726.0,68714.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729462276016,0.3608,68726.0,68719.0,0.419015]
["bitfinex-derivatives","BTCF0:USTF0",1729462276225,0.058212,68724.0,68720.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1729462276429,0.058212,68725.0,68720.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1729462276615,0.058213,68724.0,68720.0,0.419015]
["bitfinex-derivatives","BTCF0:USTF0",1729462276927,0.058213,68723.0,68720.0,0.419015]
["bitfinex-derivatives","BTCF0:USTF0",1729462277317,0.3608,68733.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462277522,0.058205,68733.0,68728.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1729462277729,0.00218316,68737.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462278117,0.00218316,68737.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462278316,0.00218316,68737.0,68733.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729462278718,0.058204,68734.0,68733.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729462278920,0.058202,68736.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462279130,0.05821,68727.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462279326,0.05821,68727.0,68716.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729462279327,0.058218,68717.0,68716.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729462279921,0.058218,68717.0,68706.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729462280225,0.058226,68708.0,68707.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729462281219,0.15556,68714.0,68707.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729462281424,0.3608,68721.0,68707.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729462281628,0.058217,68718.0,68713.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1729462281823,0.15556,68727.0,68714.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1729462282018,0.15556,68727.0,68713.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729462282019,0.058214,68722.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462282226,0.3608,68727.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462282423,0.058221,68714.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462282929,0.058226,68708.0,68707.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729462284527,0.058226,68708.0,68701.0,0.05828244]
["bitfinex-derivatives","BTCF0:USTF0",1729462284528,0.058231,68702.0,68701.0,5.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729462286931,0.3608,68708.0,68701.0,5.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729462287121,0.213821,68713.0,68707.0,0.058226]
["bitfinex-derivatives","BTCF0:USTF0",1729462287322,0.058219,68716.0,68708.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1729462287522,0.058226,68709.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462287931,0.1556,68719.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462288126,0.058226,68707.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462288725,0.008,68716.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462288920,0.007,68709.0,68706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729462289330,0.007,68709.0,68708.0,0.058226]
["bitfinex-derivatives","BTCF0:USTF0",1729462290227,0.008,68719.0,68706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729462290432,0.008,68719.0,68714.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1729462290732,0.058213,68723.0,68716.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1729462290919,0.058214,68722.0,68716.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1729462291125,0.058214,68722.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462291936,0.3608,68730.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462292238,0.007,68722.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462292532,0.00218342,68733.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462292732,0.058209,68728.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462293739,0.066209,68728.0,68727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729462294527,0.073209,68728.0,68727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729462294845,0.434009,68728.0,68727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729462295026,0.073209,68728.0,68727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729462296635,0.073209,68728.0,68727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462296636,0.066209,68728.0,68727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462296834,0.067209,68728.0,68727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462297140,0.058214,68722.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462298241,0.009,68728.0,68726.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1729462298539,0.008,68728.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462299330,0.008,68728.0,68727.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1729462299533,0.3608,68732.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462299842,0.058209,68728.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462300046,0.064209,68728.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462300240,0.006,68728.0,68721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462300534,0.006,68728.0,68727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462300535,0.014,68728.0,68727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462300740,0.008,68728.0,68727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462301039,0.066209,68728.0,68727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462301438,0.3668,68732.0,68715.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729462301631,0.008,68728.0,68721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462301834,0.058214,68722.0,68721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462303041,0.058214,68722.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462303541,0.072214,68722.0,68721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462303739,0.014,68722.0,68721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462304039,0.064214,68722.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462304232,0.066214,68722.0,68720.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1729462304541,0.014,68722.0,68721.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1729462304737,0.006,68722.0,68721.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1729462304942,0.014,68722.0,68721.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1729462305134,0.014,68722.0,68721.0,0.420015]
["bitfinex-derivatives","BTCF0:USTF0",1729462306344,0.014,68722.0,68721.0,0.419015]
["bitfinex-derivatives","BTCF0:USTF0",1729462306642,0.008,68722.0,68721.0,0.419015]
["bitfinex-derivatives","BTCF0:USTF0",1729462306834,0.014,68722.0,68721.0,0.419015]
["bitfinex-derivatives","BTCF0:USTF0",1729462307137,0.014,68722.0,68721.0,0.420015]
["bitfinex-derivatives","BTCF0:USTF0",1729462308944,0.00218342,68733.0,68721.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1729462309142,0.058192,68748.0,68735.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1729462309448,0.14816,68749.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462309646,0.14816,68749.0,68736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729462309854,0.058199,68740.0,68736.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1729462310146,0.058201,68737.0,68736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729462310838,0.058201,68737.0,68736.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729462311033,0.006,68740.0,68736.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1729462311542,0.058201,68737.0,68736.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729462312438,0.058201,68737.0,68736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729462312832,0.058198,68742.0,68737.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1729462313044,0.0582,68739.0,68737.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1729462313555,0.058196,68744.0,68737.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1729462313848,0.058198,68741.0,68737.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1729462314047,0.17856,68760.0,68736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729462314248,0.058185,68757.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462314450,0.00218233,68758.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462314748,0.00218233,68758.0,68755.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729462315140,0.3608,68767.0,68755.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729462315339,0.3608,68773.0,68763.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1729462315541,0.058175,68768.0,68763.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1729462315837,0.058176,68767.0,68763.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1729462316244,0.058176,68767.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462316245,0.3608,68773.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462316439,0.006,68767.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462316944,0.006,68767.0,68763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462317247,0.006,68767.0,68763.0,0.059178]
["bitfinex-derivatives","BTCF0:USTF0",1729462317549,0.058175,68768.0,68763.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1729462317844,0.008,68767.0,68766.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1729462318044,0.008,68767.0,68764.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1729462318249,0.008,68767.0,68762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729462318447,0.008,68767.0,68766.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1729462319754,0.008,68767.0,68766.0,0.059177]
["bitfinex-derivatives","BTCF0:USTF0",1729462320650,0.008,68767.0,68766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462321650,0.0392,68767.0,68766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462322151,0.07482557,68767.0,68766.0,0.00073445]
["bitfinex-derivatives","BTCF0:USTF0",1729462322638,0.0392,68767.0,68766.0,0.00073445]
["bitfinex-derivatives","BTCF0:USTF0",1729462323251,0.008,68767.0,68766.0,0.00073445]
["bitfinex-derivatives","BTCF0:USTF0",1729462324843,0.058184,68757.0,68755.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729462326354,0.058185,68756.0,68755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462328159,0.43632,68756.0,68749.0,0.00218169]
["bitfinex-derivatives","BTCF0:USTF0",1729462328349,0.3608,68750.0,68732.0,0.419005]
["bitfinex-derivatives","BTCF0:USTF0",1729462328553,0.3608,68743.0,68732.0,0.419005]
["bitfinex-derivatives","BTCF0:USTF0",1729462328751,0.058201,68737.0,68732.0,0.419005]
["bitfinex-derivatives","BTCF0:USTF0",1729462329363,0.3608,68743.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462329564,0.058201,68738.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462329748,0.001,68737.0,68734.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1729462330059,0.001,68737.0,68735.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1729462330264,0.001,68737.0,68736.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1729462332262,0.001,68737.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462332569,0.001,68737.0,68736.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1729462333062,0.001,68737.0,68736.0,0.419002]
["bitfinex-derivatives","BTCF0:USTF0",1729462333372,0.3608,68756.0,68753.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1729462333567,0.058183,68759.0,68753.0,0.418988]
["bitfinex-derivatives","BTCF0:USTF0",1729462334764,0.058185,68757.0,68753.0,0.418988]
["bitfinex-derivatives","BTCF0:USTF0",1729462334967,0.06036955,68754.0,68747.0,0.418992]
["bitfinex-derivatives","BTCF0:USTF0",1729462335268,0.058189,68752.0,68747.0,0.058192]
["bitfinex-derivatives","BTCF0:USTF0",1729462335968,0.01018255,68754.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462336159,0.058191,68749.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462336354,0.01018255,68754.0,68749.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1729462336355,0.058189,68751.0,68749.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1729462336666,0.058189,68751.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462337556,0.058189,68751.0,68750.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1729462337767,0.058189,68751.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462337968,0.007,68752.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462338172,0.005,68752.0,68751.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1729462338765,0.058188,68753.0,68751.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1729462339165,0.060188,68752.0,68751.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1729462339573,0.008,68752.0,68749.0,0.04351485]
["bitfinex-derivatives","BTCF0:USTF0",1729462339768,0.058196,68743.0,68742.0,0.04351485]
["bitfinex-derivatives","BTCF0:USTF0",1729462339966,0.058194,68745.0,68744.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729462340560,0.3608,68750.0,68740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462340760,0.058198,68741.0,68740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462341968,0.14228,68746.0,68740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729462342177,0.418998,68741.0,68740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729462342669,0.418998,68741.0,68723.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729462342670,0.79724,68741.0,68723.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729462342871,0.058205,68733.0,68723.0,0.07381485]
["bitfinex-derivatives","BTCF0:USTF0",1729462343072,0.3608,68734.0,68723.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729462343073,0.14228,68732.0,68723.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729462343258,0.089699,68740.0,68733.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1729462343259,0.058202,68737.0,68733.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1729462343464,0.058195,68744.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462343773,0.058195,68744.0,68741.0,0.418997]
["bitfinex-derivatives","BTCF0:USTF0",1729462344074,0.14228,68745.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462344375,0.200475,68745.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462344674,0.058197,68742.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462345759,0.058197,68742.0,68741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729462345957,0.058197,68742.0,68741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462346564,0.006,68742.0,68741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462346766,0.064197,68742.0,68741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462347968,0.069197,68742.0,68741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462349172,0.06915233,68742.0,68741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462350963,0.22962668,68820.0,68754.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1729462350964,0.058186,68756.0,68754.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1729462351168,0.058186,68756.0,68741.0,0.419998]
["bitfinex-derivatives","BTCF0:USTF0",1729462351169,0.06036329,68761.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462351470,0.058183,68758.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462352276,0.012,68756.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462352769,0.012,68756.0,68750.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729462352770,0.064185,68756.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462352973,0.064185,68756.0,68755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462353177,0.006,68756.0,68755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462353474,0.006,68756.0,68755.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1729462353683,0.006,68758.0,68755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462353866,0.008,68758.0,68757.0,0.418984]
["bitfinex-derivatives","BTCF0:USTF0",1729462354064,0.008,68758.0,68755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462354273,0.058185,68756.0,68755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462354579,0.058185,68756.0,68743.0,0.00218162]
["bitfinex-derivatives","BTCF0:USTF0",1729462354580,0.058191,68750.0,68745.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1729462354783,0.058192,68748.0,68745.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1729462355374,0.14328,68756.0,68746.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1729462355375,0.058189,68752.0,68746.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1729462355567,0.14328,68756.0,68743.0,0.00218162]
["bitfinex-derivatives","BTCF0:USTF0",1729462355568,0.3608,68747.0,68743.0,0.00218162]
["bitfinex-derivatives","BTCF0:USTF0",1729462355769,0.058195,68744.0,68743.0,0.00218162]
["bitfinex-derivatives","BTCF0:USTF0",1729462356575,0.058195,68744.0,68727.0,0.40431485]
["bitfinex-derivatives","BTCF0:USTF0",1729462356576,0.058196,68743.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462356773,0.058196,68743.0,68722.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729462356774,0.058209,68728.0,68722.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729462356976,0.058213,68723.0,68722.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729462357573,0.058214,68722.0,68721.0,0.00218232]
["bitfinex-derivatives","BTCF0:USTF0",1729462359178,0.059214,68722.0,68721.0,0.00218232]
["bitfinex-derivatives","BTCF0:USTF0",1729462359374,1.03756,68722.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462359577,1.03756,68722.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462359578,0.3608,68704.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462359778,0.058241,68690.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462359972,0.14228,68703.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462360179,0.14228,68703.0,68683.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729462360180,0.3608,68698.0,68687.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1729462360383,0.05824,68691.0,68683.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1729462360569,0.05824,68691.0,68685.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1729462360977,0.05824,68691.0,68689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729462361378,0.3608,68698.0,68689.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1729462361379,0.058236,68696.0,68689.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1729462361576,0.3608,68698.0,68692.0,0.058239]
["bitfinex-derivatives","BTCF0:USTF0",1729462361777,0.3608,68698.0,68689.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729462361778,0.058235,68697.0,68693.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1729462361982,0.058235,68697.0,68694.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1729462362778,0.49776,68705.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462362779,0.058231,68702.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462362985,0.058232,68701.0,68695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462363281,0.06040599,68712.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462363481,0.00218399,68712.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462363671,0.058225,68709.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462364180,0.00218399,68712.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462364479,0.058226,68708.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462365782,0.001,68708.0,68696.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1729462365988,0.058235,68697.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462366686,0.058231,68702.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462366878,0.001,68708.0,68707.0,0.058226]
["bitfinex-derivatives","BTCF0:USTF0",1729462367187,0.058216,68720.0,68707.0,0.419026]
["bitfinex-derivatives","BTCF0:USTF0",1729462367487,0.419011,68725.0,68719.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1729462367987,0.419011,68725.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462368177,0.001,68720.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462368784,0.058216,68719.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462369377,0.001,68725.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462369575,0.058212,68724.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462369780,0.001,68725.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462369988,0.058216,68719.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462370383,0.001,68725.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462370581,0.058216,68719.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462371876,0.05821,68727.0,68721.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1729462372087,0.3608,68731.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462372088,0.058211,68726.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462373794,0.3608,68731.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462373983,0.3608,68724.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462374183,0.058221,68713.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462376091,0.058221,68713.0,68709.0,0.419025]
["bitfinex-derivatives","BTCF0:USTF0",1729462376300,0.058221,68713.0,68711.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1729462376489,0.3608,68724.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462376888,0.058224,68710.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462377091,0.058227,68706.0,68705.0,0.00218296]
["bitfinex-derivatives","BTCF0:USTF0",1729462378498,0.058227,68706.0,68705.0,0.00618296]
["bitfinex-derivatives","BTCF0:USTF0",1729462379199,0.058227,68706.0,68705.0,0.01118296]
["bitfinex-derivatives","BTCF0:USTF0",1729462379800,0.058227,68706.0,68705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729462379994,0.058227,68706.0,68692.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729462379995,0.058237,68695.0,68692.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729462380399,0.3608,68701.0,68695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1729462380599,0.058236,68697.0,68695.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1729462381801,0.058238,68693.0,68692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729462382504,0.058238,68693.0,68692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729462382800,0.058238,68693.0,68692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729462383307,0.3608,68695.0,68682.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1729462383495,0.058238,68693.0,68692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729462384399,0.3608,68695.0,68680.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1729462384606,0.058246,68685.0,68682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729462384914,0.058246,68684.0,68682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729462385300,0.3608,68695.0,68682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729462385612,0.3608,68695.0,68682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729462385613,0.058247,68683.0,68682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729462386008,0.058247,68683.0,68682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729462386212,0.058249,68681.0,68680.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729462387303,0.058249,68681.0,68680.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1729462389104,0.058249,68681.0,68680.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729462389305,0.058249,68681.0,68680.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1729462389512,0.058249,68681.0,68680.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1729462391706,0.3608,68688.0,68680.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1729462391906,0.13392,68682.0,68680.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1729462392105,0.3608,68682.0,68680.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1729462392504,0.058249,68681.0,68680.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1729462392914,0.058249,68681.0,68680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729462393108,0.05825,68680.0,68666.0,0.04351485]
["bitfinex-derivatives","BTCF0:USTF0",1729462393415,0.05826,68668.0,68665.0,0.04351485]
["bitfinex-derivatives","BTCF0:USTF0",1729462393613,0.13392,68667.0,68665.0,0.04351485]
["bitfinex-derivatives","BTCF0:USTF0",1729462394215,0.13392,68667.0,68666.0,0.10177585]
["bitfinex-derivatives","BTCF0:USTF0",1729462394416,0.13392,68667.0,68666.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1729462394717,0.13392,68667.0,68666.0,0.46257585]
["bitfinex-derivatives","BTCF0:USTF0",1729462395014,0.13392,68667.0,68666.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1729462395218,0.058264,68664.0,68662.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1729462395415,0.058265,68661.0,68657.0,0.10178285]
["bitfinex-derivatives","BTCF0:USTF0",1729462395721,0.058265,68661.0,68658.0,0.04351485]
["bitfinex-derivatives","BTCF0:USTF0",1729462396115,0.13392,68663.0,68661.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1729462396815,0.13392,68663.0,68662.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1729462397221,0.058267,68659.0,68658.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729462397420,0.192227,68659.0,68658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729462397607,0.058267,68659.0,68658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729462398109,0.192227,68659.0,68658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729462398309,0.058267,68659.0,68658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729462398716,0.433827,68659.0,68658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729462398917,0.058267,68659.0,68658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729462399120,0.3608,68661.0,68644.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1729462399318,0.13396,68660.0,68652.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1729462399520,0.001,68663.0,68658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462399725,0.3608,68679.0,68659.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729462399923,0.3608,68692.0,68674.0,0.419054]
["bitfinex-derivatives","BTCF0:USTF0",1729462399924,0.058247,68683.0,68674.0,0.419054]
["bitfinex-derivatives","BTCF0:USTF0",1729462400219,0.058248,68682.0,68674.0,0.419054]
["bitfinex-derivatives","BTCF0:USTF0",1729462400423,0.14108,68687.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462400726,0.06043897,68675.0,68671.0,0.419057]
["bitfinex-derivatives","BTCF0:USTF0",1729462401621,0.06043897,68675.0,68673.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1729462401622,0.00218497,68675.0,68673.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1729462402018,0.058256,68672.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462402213,0.00818497,68675.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462402214,0.00818497,68675.0,68671.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1729462402614,0.00218497,68675.0,68671.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1729462402925,0.06743897,68675.0,68672.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729462403111,0.00918497,68675.0,68672.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729462403312,0.00818497,68675.0,68674.0,0.058254]
["bitfinex-derivatives","BTCF0:USTF0",1729462403519,0.50188,68693.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462403722,0.058243,68688.0,68682.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1729462404026,0.058243,68688.0,68683.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1729462404528,0.058243,68687.0,68683.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1729462404719,0.3608,68686.0,68677.0,0.04351485]
["bitfinex-derivatives","BTCF0:USTF0",1729462404920,0.05824,68691.0,68677.0,0.04351485]
["bitfinex-derivatives","BTCF0:USTF0",1729462404921,0.3608,68687.0,68677.0,0.04351485]
["bitfinex-derivatives","BTCF0:USTF0",1729462405121,0.058253,68676.0,68675.0,0.04351485]
["bitfinex-derivatives","BTCF0:USTF0",1729462405321,0.058253,68676.0,68669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729462405322,0.3608,68687.0,68670.0,0.04351485]
["bitfinex-derivatives","BTCF0:USTF0",1729462405521,0.058258,68670.0,68669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729462406422,0.058258,68670.0,68669.0,0.07371485]
["bitfinex-derivatives","BTCF0:USTF0",1729462407423,0.058258,68670.0,68669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729462411028,0.058254,68675.0,68669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729462411231,0.058255,68674.0,68669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729462411432,0.3608,68695.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462411626,0.3608,68695.0,68685.0,0.419045]
["bitfinex-derivatives","BTCF0:USTF0",1729462411935,0.058241,68690.0,68686.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729462412326,0.058243,68688.0,68686.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729462412522,0.3608,68695.0,68686.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729462412720,0.058241,68690.0,68686.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729462412928,0.058242,68689.0,68686.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729462413430,0.003,68690.0,68686.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729462413629,0.061241,68690.0,68686.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729462413830,0.003,68690.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462414539,0.00218464,68699.0,68698.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1729462414720,0.3608,68719.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462414721,0.058223,68712.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462415031,0.53218,68719.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462415032,0.058227,68707.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462415228,0.53218,68719.0,68706.0,0.058227]
["bitfinex-derivatives","BTCF0:USTF0",1729462415429,0.058226,68708.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462415627,0.058227,68707.0,68701.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1729462415820,0.53218,68719.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462416131,0.058227,68707.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462416328,0.058227,68706.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462416635,0.003,68708.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462416830,0.003,68708.0,68705.0,0.419028]
["bitfinex-derivatives","BTCF0:USTF0",1729462417228,0.003,68708.0,68707.0,0.058226]
["bitfinex-derivatives","BTCF0:USTF0",1729462418135,0.06039857,68721.0,68707.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1729462418326,0.00218357,68721.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462418527,0.00218357,68721.0,68720.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1729462419443,0.00218357,68721.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462420029,0.05822,68716.0,68709.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1729462420231,0.058221,68714.0,68710.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1729462420429,0.058221,68714.0,68707.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729462420935,0.058221,68714.0,68707.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729462421231,0.058221,68714.0,68712.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1729462421432,0.058218,68717.0,68714.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1729462421642,0.058217,68718.0,68714.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1729462421835,0.088507,68730.0,68714.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1729462421836,0.058218,68717.0,68714.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1729462422140,0.05822,68715.0,68714.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1729462422638,0.05822,68715.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462423041,0.0303,68730.0,68714.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1729462423042,0.058211,68725.0,68714.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1729462423337,0.058211,68725.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462423338,0.058211,68725.0,68724.0,0.419012]
["bitfinex-derivatives","BTCF0:USTF0",1729462423725,0.058211,68725.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462423927,0.058211,68725.0,68721.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1729462424126,0.058211,68725.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462424127,0.05821,68727.0,68724.0,0.058212]
["bitfinex-derivatives","BTCF0:USTF0",1729462425839,0.05821,68727.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462425840,0.00218305,68735.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462426039,0.581644,68781.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462426040,0.00092,68754.0,68753.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1729462426242,0.00092,68754.0,68753.0,0.418988]
["bitfinex-derivatives","BTCF0:USTF0",1729462426438,0.0307,68764.0,68762.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1729462426643,0.058179,68763.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462426841,0.3608,68772.0,68747.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729462426842,0.3608,68764.0,68747.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729462427140,0.0305,68771.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462427346,0.058182,68760.0,68755.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1729462427839,0.058182,68760.0,68756.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1729462428740,0.058182,68760.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462429740,0.058183,68759.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462429938,0.058183,68759.0,68756.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1729462430241,0.058183,68759.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462430743,0.058183,68759.0,68754.0,0.058186]
["bitfinex-derivatives","BTCF0:USTF0",1729462431239,0.058186,68755.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462431634,0.058186,68755.0,68752.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1729462432232,0.058185,68757.0,68753.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1729462432649,0.058185,68757.0,68754.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1729462433834,0.058185,68756.0,68754.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1729462434037,0.058185,68756.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462434545,0.058185,68756.0,68752.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1729462435935,0.3608,68766.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462435936,0.058184,68758.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462436236,0.3608,68766.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462436438,0.3608,68753.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462436740,0.058195,68745.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462437147,0.3608,68753.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462437148,0.3608,68753.0,68752.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1729462437339,0.418982,68760.0,68753.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1729462437340,0.00096,68760.0,68753.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1729462437542,0.058168,68776.0,68771.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1729462437742,0.05817,68774.0,68771.0,0.418972]
["bitfinex-derivatives","BTCF0:USTF0",1729462437947,0.05817,68774.0,68759.0,0.418982]
["bitfinex-derivatives","BTCF0:USTF0",1729462437948,0.3608,68777.0,68759.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729462438252,0.058181,68761.0,68759.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1729462439249,0.14028,68771.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462439452,0.058179,68763.0,68760.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1729462439747,0.058179,68763.0,68761.0,0.058181]
["bitfinex-derivatives","BTCF0:USTF0",1729462439958,0.058179,68763.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462439959,0.14024,68771.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462440154,0.3608,68768.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462440344,0.058188,68752.0,68751.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729462440543,0.058196,68743.0,68742.0,0.00218186]
["bitfinex-derivatives","BTCF0:USTF0",1729462440739,0.0327,68751.0,68742.0,0.00218186]
["bitfinex-derivatives","BTCF0:USTF0",1729462440943,0.3608,68759.0,68750.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1729462441551,0.3608,68759.0,68753.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1729462441752,0.3608,68759.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462441948,0.3608,68759.0,68754.0,0.058186]
["bitfinex-derivatives","BTCF0:USTF0",1729462442453,0.418983,68759.0,68754.0,0.058186]
["bitfinex-derivatives","BTCF0:USTF0",1729462443647,0.058184,68757.0,68750.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1729462443848,0.058185,68756.0,68750.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1729462444046,0.058189,68752.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462444352,0.058191,68749.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462444556,0.058192,68748.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462444749,0.058192,68748.0,68742.0,0.00218186]
["bitfinex-derivatives","BTCF0:USTF0",1729462444945,0.3608,68753.0,68742.0,0.00218186]
["bitfinex-derivatives","BTCF0:USTF0",1729462444946,0.058196,68743.0,68742.0,0.00218186]
["bitfinex-derivatives","BTCF0:USTF0",1729462445846,0.0325,68745.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462446152,0.0325,68745.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462446153,0.058212,68724.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462446343,0.058217,68718.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462446747,0.3608,68724.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462447056,0.058218,68717.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462447245,0.058218,68717.0,68710.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1729462447645,0.058218,68717.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462448043,0.3608,68724.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462448246,0.3608,68724.0,68714.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1729462448858,0.058217,68719.0,68714.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1729462449249,0.3608,68724.0,68714.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1729462449557,0.058217,68719.0,68714.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1729462449855,0.058218,68718.0,68714.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1729462453660,0.058218,68718.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462453952,0.058218,68718.0,68715.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1729462454156,0.3608,68724.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462454458,0.3608,68724.0,68709.0,0.0021831]
["bitfinex-derivatives","BTCF0:USTF0",1729462454459,0.058222,68713.0,68709.0,0.0021831]
["bitfinex-derivatives","BTCF0:USTF0",1729462454647,0.3608,68724.0,68709.0,0.0021831]
["bitfinex-derivatives","BTCF0:USTF0",1729462454854,0.058223,68712.0,68709.0,0.0021831]
["bitfinex-derivatives","BTCF0:USTF0",1729462455562,0.058223,68712.0,68709.0,0.0604071]
["bitfinex-derivatives","BTCF0:USTF0",1729462455752,0.058223,68712.0,68709.0,0.0021831]
["bitfinex-derivatives","BTCF0:USTF0",1729462455951,0.058223,68712.0,68710.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1729462456852,0.058223,68712.0,68709.0,0.0101831]
["bitfinex-derivatives","BTCF0:USTF0",1729462456853,0.3608,68731.0,68711.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1729462457049,0.058209,68728.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462457360,0.058211,68725.0,68724.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1729462457561,0.3608,68731.0,68719.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1729462457856,0.3608,68731.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462458461,0.3608,68731.0,68728.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1729462459263,0.3608,68731.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462459264,0.421006,68731.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462459560,0.058207,68730.0,68725.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1729462459759,0.3628,68731.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462460463,0.058216,68719.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462462865,0.13696,68726.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462462866,0.058214,68723.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462463069,0.058214,68722.0,68719.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1729462463263,0.419006,68731.0,68728.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1729462463559,0.419006,68731.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462463560,0.058206,68731.0,68729.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1729462463965,0.3932,68740.0,68730.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1729462464156,0.058204,68734.0,68730.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1729462464358,0.058205,68733.0,68730.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1729462465468,0.058207,68731.0,68727.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1729462465773,0.058207,68731.0,68696.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1729462465774,0.05821,68727.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462465961,0.058216,68720.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462466161,0.058216,68720.0,68714.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1729462467167,0.3608,68726.0,68715.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1729462467168,0.058217,68718.0,68715.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1729462467358,0.3608,68726.0,68713.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729462467560,0.002,68727.0,68726.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1729462467868,0.058208,68730.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462468072,0.058208,68730.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462468073,0.058208,68730.0,68728.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1729462468456,0.3608,68733.0,68730.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1729462468659,0.058205,68732.0,68730.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1729462469169,0.058205,68732.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462469361,0.058206,68731.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462469959,0.3608,68733.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462470168,0.058209,68728.0,68725.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1729462470363,0.002,68732.0,68720.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1729462470756,0.002,68732.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462470757,0.058211,68726.0,68721.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1729462472171,0.058211,68726.0,68722.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1729462472568,0.058211,68726.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462473367,0.060211,68726.0,68724.0,0.4040232]
["bitfinex-derivatives","BTCF0:USTF0",1729462473763,0.060211,68726.0,68724.0,0.4622352]
["bitfinex-derivatives","BTCF0:USTF0",1729462474376,0.060211,68726.0,68724.0,0.419012]
["bitfinex-derivatives","BTCF0:USTF0",1729462474564,0.060211,68726.0,68725.0,0.04358233]
["bitfinex-derivatives","BTCF0:USTF0",1729462475266,0.060211,68726.0,68724.0,0.419772]
["bitfinex-derivatives","BTCF0:USTF0",1729462475469,0.060211,68726.0,68724.0,0.419012]
["bitfinex-derivatives","BTCF0:USTF0",1729462476177,0.002,68726.0,68725.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1729462477973,0.13696,68759.0,68737.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1729462478174,0.13696,68759.0,68747.0,0.058192]
["bitfinex-derivatives","BTCF0:USTF0",1729462478175,0.0325,68758.0,68747.0,0.058192]
["bitfinex-derivatives","BTCF0:USTF0",1729462478374,0.05819,68750.0,68747.0,0.058192]
["bitfinex-derivatives","BTCF0:USTF0",1729462478563,0.058191,68749.0,68747.0,0.058192]
["bitfinex-derivatives","BTCF0:USTF0",1729462478770,0.0325,68758.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462478967,0.058193,68747.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462479576,0.0325,68758.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462479773,0.002,68759.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462479967,0.13914245,68766.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462479968,0.00218245,68766.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462480165,0.00218245,68766.0,68765.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1729462480576,0.00218245,68766.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462480879,0.00218245,68766.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462480880,0.05818,68762.0,68756.0,0.058184]
["bitfinex-derivatives","BTCF0:USTF0",1729462481268,0.058181,68761.0,68756.0,0.418984]
["bitfinex-derivatives","BTCF0:USTF0",1729462482667,0.00218245,68766.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462482882,0.00218245,68766.0,68757.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1729462482883,0.058179,68763.0,68757.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1729462483680,0.00218245,68766.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462483976,0.058181,68761.0,68753.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1729462484184,0.00218245,68766.0,68748.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729462484185,0.00218245,68766.0,68754.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1729462485082,0.058178,68765.0,68754.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1729462485271,0.00218245,68766.0,68754.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1729462485682,0.058182,68760.0,68754.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1729462486370,0.058182,68760.0,68754.0,0.418987]
["bitfinex-derivatives","BTCF0:USTF0",1729462487275,0.058182,68760.0,68749.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1729462487486,0.00218245,68766.0,68748.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1729462487785,0.03562542,68765.0,68753.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1729462487975,0.058183,68759.0,68753.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1729462488178,0.00218245,68766.0,68753.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1729462488376,0.00218245,68766.0,68748.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1729462488377,0.058187,68754.0,68751.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1729462489082,0.058187,68754.0,68748.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1729462489083,0.058183,68759.0,68754.0,0.058186]
["bitfinex-derivatives","BTCF0:USTF0",1729462491279,0.058183,68758.0,68754.0,0.058186]
["bitfinex-derivatives","BTCF0:USTF0",1729462491881,0.058183,68758.0,68754.0,0.418986]
["bitfinex-derivatives","BTCF0:USTF0",1729462492580,0.058183,68758.0,68754.0,0.058186]
["bitfinex-derivatives","BTCF0:USTF0",1729462494587,0.3608,68763.0,68759.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1729462494588,0.05818,68763.0,68759.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1729462494884,0.00218245,68766.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462494885,0.00218245,68766.0,68765.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1729462495780,0.05817,68774.0,68767.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1729462495975,0.05817,68774.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462496189,0.05817,68774.0,68767.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1729462496388,0.05817,68774.0,68768.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1729462496589,0.058172,68772.0,68768.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1729462497276,0.058172,68772.0,68768.0,0.418975]
["bitfinex-derivatives","BTCF0:USTF0",1729462497584,0.058172,68772.0,68768.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1729462499283,0.058169,68776.0,68770.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1729462499488,0.05817,68774.0,68770.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1729462500193,0.05817,68774.0,68771.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1729462500883,0.058169,68775.0,68771.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1729462501086,0.50496,68782.0,68771.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1729462501590,0.058167,68777.0,68771.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1729462501891,0.50496,68782.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462501892,0.5058,68782.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462502091,0.5058,68782.0,68772.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1729462502092,0.058167,68778.0,68772.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1729462502294,0.058168,68777.0,68772.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1729462502589,0.50588,68782.0,68768.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1729462502590,0.05817,68774.0,68768.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1729462502981,0.05817,68774.0,68769.0,0.418974]
["bitfinex-derivatives","BTCF0:USTF0",1729462503390,0.058171,68773.0,68769.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1729462503582,0.3608,68782.0,68769.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1729462503783,0.058171,68773.0,68769.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1729462504788,0.058167,68777.0,68770.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1729462505080,0.058167,68778.0,68773.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1729462505288,0.058168,68776.0,68773.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1729462505486,0.058168,68776.0,68766.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729462505487,0.03,68787.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462505689,0.03,68787.0,68782.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1729462505690,0.058159,68787.0,68782.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1729462505994,0.00218152,68788.0,68784.0,0.058161]
["bitfinex-derivatives","BTCF0:USTF0",1729462506292,0.00218152,68788.0,68783.0,0.418962]
["bitfinex-derivatives","BTCF0:USTF0",1729462506293,0.058159,68787.0,68783.0,0.418962]
["bitfinex-derivatives","BTCF0:USTF0",1729462506483,0.00218152,68788.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462506484,0.058161,68785.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462506793,0.058161,68784.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462507505,0.00218152,68788.0,68772.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729462507894,0.058166,68779.0,68774.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1729462508091,0.00218152,68788.0,68772.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729462508092,0.058169,68776.0,68772.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729462508394,0.00218152,68788.0,68773.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1729462508395,0.058159,68787.0,68773.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1729462508595,0.058166,68779.0,68773.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1729462509298,0.058167,68778.0,68773.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1729462509687,0.03561478,68777.0,68773.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1729462509891,0.03561478,68776.0,68773.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1729462510092,0.03561478,68775.0,68772.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729462510288,0.00218152,68788.0,68774.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1729462510494,0.00218152,68788.0,68772.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729462510495,0.058167,68777.0,68772.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729462510692,0.03561488,68776.0,68772.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729462510892,0.09378488,68775.0,68772.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729462511198,0.03561488,68774.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462511401,0.058178,68764.0,68763.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729462511700,0.39641965,68764.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462511899,0.3608,68772.0,68762.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1729462511900,0.03561965,68763.0,68762.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1729462512095,0.058177,68766.0,68762.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1729462512289,0.3608,68772.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462512290,0.3608,68772.0,68759.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1729462512494,0.058185,68757.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462512691,0.3608,68772.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462512891,0.08027448,68771.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462513104,0.08027448,68771.0,68760.0,0.058181]
["bitfinex-derivatives","BTCF0:USTF0",1729462513295,0.058177,68766.0,68760.0,0.058181]
["bitfinex-derivatives","BTCF0:USTF0",1729462513600,0.03562321,68765.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462513796,0.058164,68781.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462513797,0.03562321,68764.0,68763.0,0.418979]
["bitfinex-derivatives","BTCF0:USTF0",1729462514697,0.03562321,68764.0,68763.0,0.450579]
["bitfinex-derivatives","BTCF0:USTF0",1729462516190,0.03562321,68764.0,68758.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1729462516391,0.05217121,68778.0,68755.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729462516392,0.058185,68756.0,68755.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729462516698,0.03562402,68756.0,68755.0,0.058186]
["bitfinex-derivatives","BTCF0:USTF0",1729462516904,0.03562402,68756.0,68755.0,0.494506]
["bitfinex-derivatives","BTCF0:USTF0",1729462517104,0.03562352,68756.0,68755.0,0.058186]
["bitfinex-derivatives","BTCF0:USTF0",1729462517397,0.03562352,68756.0,68755.0,0.494506]
["bitfinex-derivatives","BTCF0:USTF0",1729462517599,0.3608,68774.0,68762.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1729462517907,0.058177,68765.0,68762.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1729462518201,0.058178,68764.0,68763.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1729462519197,0.3608,68774.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462519500,0.058179,68763.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462519805,0.3608,68774.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462520100,0.3608,68774.0,68755.0,0.01321601]
["bitfinex-derivatives","BTCF0:USTF0",1729462520101,0.058167,68777.0,68775.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1729462520408,0.058168,68776.0,68770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729462520595,0.00084,68780.0,68770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729462520796,0.058166,68779.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462520997,0.058166,68779.0,68776.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1729462521206,0.058166,68779.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462521407,0.058166,68779.0,68776.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1729462521901,0.058164,68781.0,68776.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1729462522094,0.058164,68781.0,68770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729462522095,0.0331,68790.0,68770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729462522296,0.03561608,68787.0,68772.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1729462522601,0.0331,68790.0,68773.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1729462522803,0.0356159,68787.0,68773.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1729462522998,0.058166,68779.0,68773.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1729462523305,0.058166,68779.0,68774.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1729462523605,0.058166,68779.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462523801,0.058166,68779.0,68775.0,0.418968]
["bitfinex-derivatives","BTCF0:USTF0",1729462524002,0.3608,68785.0,68776.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1729462524307,0.058166,68779.0,68776.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1729462524699,0.03561539,68778.0,68770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729462524904,0.3608,68785.0,68774.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1729462524905,0.03561539,68777.0,68774.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1729462525102,0.03561539,68776.0,68770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729462525303,0.03561539,68776.0,68773.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1729462525907,0.09378339,68776.0,68773.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1729462526109,0.03561539,68775.0,68773.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1729462527606,0.058165,68780.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462527810,0.058167,68778.0,68775.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1729462528108,0.03561518,68777.0,68775.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1729462528314,0.03561518,68777.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462528507,0.03561518,68776.0,68775.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1729462529007,0.3608,68785.0,68775.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1729462529214,0.08025633,68784.0,68776.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1729462529616,0.058165,68780.0,68777.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1729462529807,0.03561503,68779.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462530020,0.09378203,68778.0,68773.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1729462530227,0.03561503,68777.0,68775.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1729462531215,0.03561526,68776.0,68775.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1729462532724,0.058167,68778.0,68775.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1729462533115,0.3608,68785.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462533430,0.3608,68785.0,68776.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1729462533431,0.058166,68779.0,68776.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1729462534133,0.3608,68785.0,68781.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1729462534327,0.3608,68785.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462534625,0.05816,68786.0,68782.0,0.058162]
["bitfinex-derivatives","BTCF0:USTF0",1729462535022,0.05816,68786.0,68783.0,0.058161]
["bitfinex-derivatives","BTCF0:USTF0",1729462535927,0.05816,68786.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462535928,0.05816,68786.0,68784.0,0.058161]
["bitfinex-derivatives","BTCF0:USTF0",1729462537523,0.0331,68790.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462537830,0.058157,68789.0,68785.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1729462539327,0.058157,68789.0,68786.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1729462540228,0.03560988,68787.0,68786.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1729462540432,0.3608,68798.0,68786.0,0.418959]
["bitfinex-derivatives","BTCF0:USTF0",1729462540637,0.418944,68805.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462540929,0.00084,68817.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462541133,0.11152318,68816.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462541333,0.08022318,68815.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462541521,0.03560044,68814.0,68807.0,0.418942]
["bitfinex-derivatives","BTCF0:USTF0",1729462541721,0.03560044,68813.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462541922,0.00218037,68820.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462542123,0.00218037,68820.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462542829,0.058131,68820.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462543223,0.09372678,68820.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462543534,0.3608,68824.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462543732,0.03559581,68823.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462544037,0.058134,68817.0,68811.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1729462544230,0.058129,68822.0,68813.0,0.058136]
["bitfinex-derivatives","BTCF0:USTF0",1729462544435,0.058129,68822.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462544436,0.05813,68822.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462544629,0.05813,68822.0,68817.0,0.058133]
["bitfinex-derivatives","BTCF0:USTF0",1729462545221,0.05813,68822.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462545222,0.058129,68823.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462545440,0.05813,68821.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462546135,0.0313,68828.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462546531,0.058133,68818.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462547631,0.05812,68833.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462547632,0.058133,68817.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462547828,0.058133,68817.0,68810.0,0.221339]
["bitfinex-derivatives","BTCF0:USTF0",1729462548131,0.058136,68815.0,68810.0,0.221339]
["bitfinex-derivatives","BTCF0:USTF0",1729462548333,0.058136,68815.0,68810.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1729462548535,0.058136,68815.0,68811.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1729462548738,0.05812,68833.0,68812.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1729462548931,0.05812,68833.0,68810.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1729462549436,0.05812,68833.0,68815.0,0.418935]
["bitfinex-derivatives","BTCF0:USTF0",1729462549936,0.058133,68818.0,68815.0,0.418935]
["bitfinex-derivatives","BTCF0:USTF0",1729462550334,0.058138,68812.0,68809.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729462550537,0.058134,68817.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462550937,0.058134,68817.0,68813.0,0.058137]
["bitfinex-derivatives","BTCF0:USTF0",1729462551239,0.058134,68817.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462551240,0.058126,68827.0,68815.0,0.058135]
["bitfinex-derivatives","BTCF0:USTF0",1729462551431,0.058131,68821.0,68815.0,0.058135]
["bitfinex-derivatives","BTCF0:USTF0",1729462551734,0.0324,68828.0,68814.0,0.058136]
["bitfinex-derivatives","BTCF0:USTF0",1729462551938,0.058133,68818.0,68814.0,0.058136]
["bitfinex-derivatives","BTCF0:USTF0",1729462552338,0.058133,68818.0,68815.0,0.058135]
["bitfinex-derivatives","BTCF0:USTF0",1729462554734,0.3608,68824.0,68815.0,0.058135]
["bitfinex-derivatives","BTCF0:USTF0",1729462554942,0.058129,68823.0,68809.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1729462555127,0.3608,68824.0,68809.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1729462555328,0.3608,68824.0,68810.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1729462555529,0.058129,68823.0,68810.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1729462556032,0.3608,68824.0,68810.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1729462556333,0.058134,68817.0,68809.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729462556528,0.058135,68816.0,68813.0,0.058136]
["bitfinex-derivatives","BTCF0:USTF0",1729462556727,0.3608,68824.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462556931,0.3608,68824.0,68818.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1729462557136,0.058131,68820.0,68818.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1729462557440,0.3608,68824.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462557441,0.418928,68824.0,68815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462557642,0.058129,68823.0,68815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462557944,0.058129,68823.0,68818.0,0.058133]
["bitfinex-derivatives","BTCF0:USTF0",1729462558342,0.058129,68823.0,68815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462558343,0.058129,68823.0,68820.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1729462558535,0.058125,68827.0,68816.0,0.058134]
["bitfinex-derivatives","BTCF0:USTF0",1729462558737,0.05813,68821.0,68816.0,0.058134]
["bitfinex-derivatives","BTCF0:USTF0",1729462558940,0.05813,68821.0,68818.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1729462559531,0.05813,68821.0,68815.0,0.37395318]
["bitfinex-derivatives","BTCF0:USTF0",1729462559832,0.05813,68821.0,68819.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1729462561547,0.0324,68828.0,68815.0,0.37471318]
["bitfinex-derivatives","BTCF0:USTF0",1729462561742,0.058128,68824.0,68822.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1729462562236,0.43937538,68839.0,68815.0,0.37395318]
["bitfinex-derivatives","BTCF0:USTF0",1729462562438,0.058122,68831.0,68829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462562932,0.058122,68831.0,68828.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729462563138,0.058122,68831.0,68829.0,0.058123]
["bitfinex-derivatives","BTCF0:USTF0",1729462563332,0.058118,68836.0,68828.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729462563538,0.00217965,68839.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462563848,0.00217965,68839.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462565044,0.06029465,68839.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462565239,0.00217965,68839.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462567539,0.00217965,68839.0,68838.0,0.418916]
["bitfinex-derivatives","BTCF0:USTF0",1729462569549,0.00217965,68839.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462569958,0.00217965,68839.0,68838.0,0.418916]
["bitfinex-derivatives","BTCF0:USTF0",1729462570360,0.058109,68846.0,68842.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1729462570558,0.0302,68851.0,68844.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1729462570856,0.0655,68860.0,68852.0,0.058103]
["bitfinex-derivatives","BTCF0:USTF0",1729462570857,0.0327,68860.0,68852.0,0.058103]
["bitfinex-derivatives","BTCF0:USTF0",1729462571048,0.058102,68854.0,68847.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1729462571351,0.058102,68854.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462571547,0.0327,68860.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462571758,0.3608,68861.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462571943,0.3608,68861.0,68851.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729462572149,0.3608,68861.0,68857.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1729462572454,0.058096,68862.0,68857.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1729462574254,0.0021789,68863.0,68858.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1729462574459,0.0602739,68863.0,68858.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1729462574652,0.058096,68862.0,68856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462574958,0.058096,68862.0,68858.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1729462575652,0.0021789,68863.0,68859.0,0.058098]
["bitfinex-derivatives","BTCF0:USTF0",1729462576657,0.0021789,68863.0,68861.0,0.058096]
["bitfinex-derivatives","BTCF0:USTF0",1729462577157,0.03557169,68862.0,68856.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1729462577354,0.03557169,68861.0,68857.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729462577659,0.03557169,68860.0,68858.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1729462577861,0.03557169,68859.0,68858.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1729462578157,0.0328,68879.0,68856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462578158,0.00217831,68882.0,68857.0,0.21690303]
["bitfinex-derivatives","BTCF0:USTF0",1729462578368,0.00217831,68882.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462578369,0.058083,68877.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462578663,0.09365269,68876.0,68872.0,0.058087]
["bitfinex-derivatives","BTCF0:USTF0",1729462578964,0.03556869,68875.0,68872.0,0.058087]
["bitfinex-derivatives","BTCF0:USTF0",1729462579162,0.03556869,68874.0,68872.0,0.03585755]
["bitfinex-derivatives","BTCF0:USTF0",1729462579463,0.03556869,68873.0,68872.0,0.03585755]
["bitfinex-derivatives","BTCF0:USTF0",1729462580263,0.03556548,68873.0,68872.0,0.03585755]
["bitfinex-derivatives","BTCF0:USTF0",1729462580452,0.03556548,68873.0,68872.0,0.058087]
["bitfinex-derivatives","BTCF0:USTF0",1729462580653,0.058081,68879.0,68874.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1729462580853,0.0355653,68878.0,68875.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1729462581059,0.0355653,68877.0,68875.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1729462581352,0.03556487,68876.0,68875.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1729462581551,0.00092,68880.0,68879.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1729462581755,0.058076,68885.0,68879.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1729462581756,0.418868,68895.0,68880.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1729462581954,0.418868,68895.0,68890.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1729462581955,0.058068,68894.0,68890.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1729462582159,0.0329,68901.0,68891.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1729462582160,0.04456926,68893.0,68891.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1729462582465,0.0329,68901.0,68887.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1729462582466,0.058064,68900.0,68887.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1729462582767,0.058069,68894.0,68887.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1729462583067,0.043069,68894.0,68887.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1729462583262,0.043069,68894.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462583263,0.3608,68904.0,68900.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729462583468,0.00088,68907.0,68900.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729462583761,0.3608,68904.0,68893.0,0.058069]
["bitfinex-derivatives","BTCF0:USTF0",1729462583963,0.0325,68907.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462584156,0.0325,68907.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462584157,0.0325,68907.0,68899.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1729462584353,0.0325,68907.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462584766,0.090558,68907.0,68903.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1729462584969,0.05806,68904.0,68897.0,0.058065]
["bitfinex-derivatives","BTCF0:USTF0",1729462585262,0.3933,68907.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462585463,0.0325,68907.0,68901.0,0.058062]
["bitfinex-derivatives","BTCF0:USTF0",1729462585650,0.058055,68910.0,68904.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1729462585856,0.058055,68910.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462586761,0.0317,68915.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462587059,0.0317,68915.0,68912.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1729462587858,0.0317,68915.0,68903.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729462588067,0.0317,68915.0,68909.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1729462588560,0.058053,68912.0,68903.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1729462588767,0.0317,68915.0,68908.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1729462588971,0.0317,68915.0,68903.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729462589354,0.0317,68915.0,68911.0,0.058054]
["bitfinex-derivatives","BTCF0:USTF0",1729462589557,0.0317,68915.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462589758,0.0317,68915.0,68912.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1729462590559,0.0317,68915.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462591265,0.0317,68915.0,68909.0,0.418855]
["bitfinex-derivatives","BTCF0:USTF0",1729462591670,0.0317,68915.0,68904.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1729462591965,0.0317,68915.0,68903.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729462592167,0.3608,68917.0,68913.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1729462592467,0.3608,68917.0,68908.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1729462592468,0.05805,68916.0,68908.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1729462592864,0.058051,68915.0,68908.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1729462593068,0.3608,68910.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462593263,0.058058,68907.0,68900.0,0.058063]
["bitfinex-derivatives","BTCF0:USTF0",1729462593572,0.0321,68909.0,68893.0,0.418869]
["bitfinex-derivatives","BTCF0:USTF0",1729462593573,0.0332,68906.0,68893.0,0.418869]
["bitfinex-derivatives","BTCF0:USTF0",1729462593873,0.058065,68898.0,68893.0,0.418869]
["bitfinex-derivatives","BTCF0:USTF0",1729462594083,0.0664,68906.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462594371,0.3608,68910.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462594671,0.3608,68910.0,68906.0,0.058058]
["bitfinex-derivatives","BTCF0:USTF0",1729462595361,0.3608,68910.0,68907.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1729462595967,0.3608,68910.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462595968,0.418855,68910.0,68902.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1729462596169,0.058057,68909.0,68902.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1729462596875,0.3608,68903.0,68897.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1729462597064,0.3608,68903.0,68893.0,0.37461518]
["bitfinex-derivatives","BTCF0:USTF0",1729462597065,0.0328,68909.0,68899.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1729462597261,0.058058,68907.0,68901.0,0.058062]
["bitfinex-derivatives","BTCF0:USTF0",1729462597462,0.36156,68910.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462597463,0.3608,68910.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462597662,0.3608,68910.0,68893.0,0.37465518]
["bitfinex-derivatives","BTCF0:USTF0",1729462597663,0.3608,68910.0,68906.0,0.058058]
["bitfinex-derivatives","BTCF0:USTF0",1729462597968,0.3608,68910.0,68902.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1729462598167,0.058057,68908.0,68902.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1729462598570,0.3608,68910.0,68893.0,0.37369518]
["bitfinex-derivatives","BTCF0:USTF0",1729462598772,0.058059,68905.0,68894.0,0.058068]
["bitfinex-derivatives","BTCF0:USTF0",1729462598972,0.058059,68905.0,68893.0,0.37461518]
["bitfinex-derivatives","BTCF0:USTF0",1729462599277,0.0355503,68904.0,68897.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1729462599482,0.0355503,68903.0,68897.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1729462599784,0.0355503,68902.0,68897.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1729462599969,0.0355503,68901.0,68897.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1729462600169,0.0355503,68900.0,68897.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1729462600369,0.05806,68904.0,68897.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1729462600370,0.03555111,68899.0,68897.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1729462600579,0.03555111,68898.0,68897.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1729462601181,0.058062,68902.0,68898.0,0.058065]
["bitfinex-derivatives","BTCF0:USTF0",1729462601377,0.03555011,68901.0,68900.0,0.058063]
["bitfinex-derivatives","BTCF0:USTF0",1729462603174,0.0355501,68901.0,68900.0,0.058063]
["bitfinex-derivatives","BTCF0:USTF0",1729462603874,0.0355501,68901.0,68900.0,0.059063]
["bitfinex-derivatives","BTCF0:USTF0",1729462604576,0.058061,68903.0,68900.0,0.059063]
["bitfinex-derivatives","BTCF0:USTF0",1729462604577,0.08010984,68902.0,68900.0,0.059063]
["bitfinex-derivatives","BTCF0:USTF0",1729462604967,0.058063,68901.0,68900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462605177,0.13817439,68901.0,68900.0,0.0006036]
["bitfinex-derivatives","BTCF0:USTF0",1729462605379,0.13817439,68901.0,68886.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1729462605380,0.2358783,68901.0,68886.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1729462605681,0.058073,68890.0,68886.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1729462605868,0.0801153,68889.0,68882.0,0.418878]
["bitfinex-derivatives","BTCF0:USTF0",1729462606068,0.058078,68883.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462606568,0.058078,68883.0,68879.0,0.00217738]
["bitfinex-derivatives","BTCF0:USTF0",1729462606569,0.0801153,68883.0,68879.0,0.00217738]
["bitfinex-derivatives","BTCF0:USTF0",1729462606774,0.05208265,68891.0,68879.0,0.00217738]
["bitfinex-derivatives","BTCF0:USTF0",1729462606775,0.05808,68880.0,68879.0,0.00217738]
["bitfinex-derivatives","BTCF0:USTF0",1729462607071,0.0936301,68880.0,68879.0,0.00217738]
["bitfinex-derivatives","BTCF0:USTF0",1729462607474,0.13820644,68880.0,68879.0,0.00217738]
["bitfinex-derivatives","BTCF0:USTF0",1729462607778,0.13820644,68880.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462607779,0.058094,68864.0,68861.0,0.058096]
["bitfinex-derivatives","BTCF0:USTF0",1729462608081,0.0355501,68863.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462608381,0.058097,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462608572,0.0936471,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462609171,0.0355501,68860.0,68859.0,0.418898]
["bitfinex-derivatives","BTCF0:USTF0",1729462609374,0.0355501,68865.0,68859.0,0.418898]
["bitfinex-derivatives","BTCF0:USTF0",1729462609581,0.08013573,68864.0,68863.0,0.058095]
["bitfinex-derivatives","BTCF0:USTF0",1729462609887,0.001,68880.0,68864.0,0.058093]
["bitfinex-derivatives","BTCF0:USTF0",1729462610081,0.05208175,68892.0,68880.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1729462610272,0.05425941,68901.0,68899.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1729462610469,0.05425941,68901.0,68900.0,0.418863]
["bitfinex-derivatives","BTCF0:USTF0",1729462610470,0.00217766,68901.0,68900.0,0.418863]
["bitfinex-derivatives","BTCF0:USTF0",1729462610778,0.00217766,68901.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462610779,0.05208175,68907.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462611078,0.0326,68908.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462611275,0.0326,68908.0,68903.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1729462611478,0.058059,68905.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462611775,0.0326,68908.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462612084,0.419615,68910.0,68903.0,0.418861]
["bitfinex-derivatives","BTCF0:USTF0",1729462612283,0.3608,68910.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462612588,0.05806,68904.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462613570,0.05806,68904.0,68897.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729462613571,0.058062,68902.0,68897.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729462613770,0.058062,68902.0,68888.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729462613771,0.3608,68904.0,68888.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729462614069,0.3608,68904.0,68885.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729462614070,0.3608,68893.0,68885.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729462614277,0.0332,68901.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462614479,0.058063,68901.0,68889.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729462614673,0.058063,68901.0,68896.0,0.058067]
["bitfinex-derivatives","BTCF0:USTF0",1729462615368,0.3608,68904.0,68889.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729462615681,0.3608,68904.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462615877,0.3608,68904.0,68889.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729462615878,0.058063,68901.0,68890.0,0.21744339]
["bitfinex-derivatives","BTCF0:USTF0",1729462616179,0.058063,68901.0,68889.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729462616374,0.3608,68904.0,68893.0,0.058068]
["bitfinex-derivatives","BTCF0:USTF0",1729462616575,0.3608,68904.0,68883.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729462616576,0.3608,68897.0,68883.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1729462616980,0.058066,68897.0,68883.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1729462617180,0.3608,68904.0,68899.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1729462617480,0.41886,68904.0,68899.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1729462618274,0.3608,68904.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462618474,0.3608,68898.0,68893.0,0.058069]
["bitfinex-derivatives","BTCF0:USTF0",1729462618682,0.3608,68898.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462618879,0.3608,68898.0,68894.0,0.058068]
["bitfinex-derivatives","BTCF0:USTF0",1729462620190,0.058064,68899.0,68894.0,0.058068]
["bitfinex-derivatives","BTCF0:USTF0",1729462620978,0.058064,68899.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462620979,0.058064,68899.0,68895.0,0.058067]
["bitfinex-derivatives","BTCF0:USTF0",1729462621289,0.3608,68901.0,68895.0,0.058067]
["bitfinex-derivatives","BTCF0:USTF0",1729462621485,0.3608,68901.0,68896.0,0.058067]
["bitfinex-derivatives","BTCF0:USTF0",1729462621782,0.3608,68901.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462621783,0.0315,68909.0,68897.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1729462621985,0.058061,68903.0,68897.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1729462622289,0.058061,68903.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462622894,0.0315,68909.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462622895,0.058062,68902.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462623183,0.3608,68904.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462623584,0.058057,68908.0,68901.0,0.058062]
["bitfinex-derivatives","BTCF0:USTF0",1729462623807,0.058058,68907.0,68901.0,0.058062]
["bitfinex-derivatives","BTCF0:USTF0",1729462623977,0.0315,68909.0,68891.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1729462623978,0.058065,68898.0,68891.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1729462624494,0.3608,68904.0,68885.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729462624688,0.058064,68900.0,68896.0,0.058067]
["bitfinex-derivatives","BTCF0:USTF0",1729462624986,0.3608,68904.0,68897.0,0.058065]
["bitfinex-derivatives","BTCF0:USTF0",1729462625286,0.058061,68903.0,68896.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1729462625584,0.3608,68904.0,68896.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1729462625585,0.058062,68902.0,68896.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1729462626381,0.0315,68909.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462626577,0.00217752,68910.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462626891,0.00217752,68910.0,68909.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1729462627281,0.0317,68919.0,68915.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1729462627483,0.0317,68919.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462627791,0.0054,68920.0,68919.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1729462628086,0.00217679,68933.0,68919.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729462628288,0.00217679,68933.0,68927.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1729462628488,0.00217679,68933.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462628701,0.058037,68931.0,68925.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1729462629990,0.058041,68927.0,68920.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1729462630193,0.3608,68928.0,68917.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729462630489,0.0311,68926.0,68917.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729462630790,0.05804,68929.0,68923.0,0.058044]
["bitfinex-derivatives","BTCF0:USTF0",1729462630985,0.05804,68928.0,68918.0,0.058048]
["bitfinex-derivatives","BTCF0:USTF0",1729462631192,0.058042,68926.0,68920.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1729462631400,0.058043,68925.0,68917.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729462631896,0.058043,68925.0,68921.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1729462632286,0.058043,68925.0,68922.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1729462632486,0.3608,68930.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462632786,0.3608,68923.0,68908.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1729462633094,0.3608,68923.0,68903.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729462633095,0.3608,68913.0,68903.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729462633286,0.3608,68913.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462633287,0.058054,68911.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462633591,0.3608,68907.0,68901.0,0.06023879]
["bitfinex-derivatives","BTCF0:USTF0",1729462633798,0.058061,68904.0,68901.0,0.00217679]
["bitfinex-derivatives","BTCF0:USTF0",1729462633993,0.3608,68907.0,68905.0,0.058059]
["bitfinex-derivatives","BTCF0:USTF0",1729462634188,0.058058,68906.0,68905.0,0.058059]
["bitfinex-derivatives","BTCF0:USTF0",1729462634494,0.058058,68906.0,68901.0,0.00217679]
["bitfinex-derivatives","BTCF0:USTF0",1729462634495,0.058057,68909.0,68906.0,0.058058]
["bitfinex-derivatives","BTCF0:USTF0",1729462634685,0.0331,68912.0,68901.0,0.00217679]
["bitfinex-derivatives","BTCF0:USTF0",1729462634887,0.091154,68912.0,68911.0,0.058054]
["bitfinex-derivatives","BTCF0:USTF0",1729462636195,0.091154,68912.0,68911.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1729462637202,0.3608,68913.0,68911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729462637387,0.0319,68912.0,68911.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1729462637587,0.3608,68913.0,68912.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1729462637985,0.089947,68920.0,68911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729462638184,0.3608,68929.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462638185,0.058043,68925.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462638384,0.0319,68928.0,68924.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1729462638692,0.0319,68928.0,68925.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1729462638885,0.0319,68928.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462639196,0.0319,68928.0,68925.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1729462639705,0.00217679,68933.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462639892,0.0008,68943.0,68935.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1729462640404,0.00217646,68947.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462640594,0.00217646,68947.0,68938.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1729462641499,0.00217646,68947.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462641794,0.00217646,68947.0,68929.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729462641795,0.418827,68944.0,68931.0,0.058037]
["bitfinex-derivatives","BTCF0:USTF0",1729462641998,0.058028,68942.0,68931.0,0.058037]
["bitfinex-derivatives","BTCF0:USTF0",1729462642799,0.058029,68941.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462643098,0.058029,68941.0,68929.0,0.058039]
["bitfinex-derivatives","BTCF0:USTF0",1729462643395,0.058029,68941.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462643396,0.058029,68941.0,68930.0,0.058038]
["bitfinex-derivatives","BTCF0:USTF0",1729462643802,0.058029,68941.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462643803,0.3608,68938.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462643986,0.3608,68938.0,68931.0,0.058037]
["bitfinex-derivatives","BTCF0:USTF0",1729462644299,0.00217646,68947.0,68925.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1729462644300,0.3608,68932.0,68925.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1729462644489,0.3608,68932.0,68926.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1729462644693,0.418837,68932.0,68926.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1729462644999,0.058037,68932.0,68926.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1729462645190,0.0308,68935.0,68924.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729462645191,0.05804,68928.0,68924.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729462645388,0.3608,68933.0,68920.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1729462645389,0.3608,68925.0,68920.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1729462645800,0.3608,68925.0,68914.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729462645996,0.3608,68925.0,68921.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1729462646299,0.3608,68925.0,68914.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729462646599,0.3608,68925.0,68913.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1729462646791,0.3608,68925.0,68920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729462647199,0.058045,68922.0,68920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729462647398,0.3608,68925.0,68920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729462647600,0.3608,68925.0,68922.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1729462647802,0.3608,68925.0,68923.0,0.058044]
["bitfinex-derivatives","BTCF0:USTF0",1729462648600,0.3608,68925.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462648799,0.3608,68919.0,68914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729462649005,0.3608,68919.0,68914.0,0.060051]
["bitfinex-derivatives","BTCF0:USTF0",1729462649500,0.3608,68919.0,68909.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729462649804,0.3608,68919.0,68917.0,0.058049]
["bitfinex-derivatives","BTCF0:USTF0",1729462650199,0.058042,68925.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462650396,0.3608,68926.0,68915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462650691,0.3608,68926.0,68916.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729462650897,0.058037,68932.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462651504,0.0308,68935.0,68933.0,0.058035]
["bitfinex-derivatives","BTCF0:USTF0",1729462653314,0.0308,68935.0,68922.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729462653495,0.418837,68931.0,68926.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1729462653694,0.3608,68930.0,68920.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1729462653894,0.3608,68930.0,68915.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729462653895,0.3608,68922.0,68915.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729462654103,0.3608,68922.0,68915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462654104,0.058048,68918.0,68915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462654405,0.05805,68916.0,68915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462654602,0.05805,68916.0,68907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729462654603,0.41885,68916.0,68910.0,0.058054]
["bitfinex-derivatives","BTCF0:USTF0",1729462654799,0.41885,68916.0,68912.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1729462655001,0.3608,68916.0,68914.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1729462655201,0.0318,68917.0,68916.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1729462655405,0.36164,68922.0,68921.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1729462655709,0.3608,68922.0,68921.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1729462656094,0.033,68928.0,68923.0,0.058044]
["bitfinex-derivatives","BTCF0:USTF0",1729462656807,0.09104,68928.0,68923.0,0.058044]
["bitfinex-derivatives","BTCF0:USTF0",1729462657205,0.09104,68928.0,68921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729462657206,0.058041,68927.0,68921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729462658098,0.058042,68926.0,68921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729462658405,0.058043,68924.0,68919.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1729462658705,0.058043,68924.0,68914.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729462658706,0.058047,68920.0,68914.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1729462658898,0.058047,68920.0,68915.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1729462660309,0.3608,68921.0,68919.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1729462660707,0.058043,68924.0,68915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729462661007,0.033,68928.0,68920.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1729462661008,0.09104,68928.0,68920.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1729462661211,0.3608,68929.0,68915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729462661418,0.3608,68935.0,68926.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1729462661606,0.3608,68935.0,68925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462661607,0.3608,68935.0,68932.0,0.058036]
["bitfinex-derivatives","BTCF0:USTF0",1729462661804,0.3608,68935.0,68927.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729462661805,0.3608,68935.0,68931.0,0.058037]
["bitfinex-derivatives","BTCF0:USTF0",1729462662003,0.3608,68935.0,68927.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729462662004,0.3608,68935.0,68932.0,0.058036]
["bitfinex-derivatives","BTCF0:USTF0",1729462662313,0.3608,68935.0,68934.0,0.058035]
["bitfinex-derivatives","BTCF0:USTF0",1729462662505,0.3608,68944.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462662709,0.3608,68950.0,68946.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1729462663016,0.058009,68965.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462663211,0.581186,68950.0,68947.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729462663516,0.581186,68950.0,68949.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1729462664804,0.581186,68950.0,68944.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729462665019,0.639208,68950.0,68944.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1729462665313,0.058023,68948.0,68944.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1729462666211,0.058023,68948.0,68945.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1729462667111,0.058024,68947.0,68945.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1729462667303,0.058029,68941.0,68940.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1729462668712,0.3608,68946.0,68932.0,0.00217593]
["bitfinex-derivatives","BTCF0:USTF0",1729462668913,0.3608,68946.0,68933.0,0.058035]
["bitfinex-derivatives","BTCF0:USTF0",1729462669218,0.3608,68946.0,68943.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1729462669806,0.3608,68946.0,68944.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1729462670005,0.3608,68946.0,68945.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1729462672021,0.581946,68950.0,68949.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1729462672214,0.581186,68950.0,68949.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1729462672411,0.639207,68950.0,68949.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1729462673215,0.581186,68950.0,68944.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1729462673421,0.3608,68945.0,68944.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1729462673615,0.418825,68945.0,68944.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1729462674010,0.3608,68945.0,68944.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1729462674414,0.3608,68945.0,68939.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1729462674620,0.05803,68940.0,68939.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1729462675115,0.3608,68942.0,68941.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1729462676507,0.3608,68942.0,68939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729462676508,0.05803,68940.0,68939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729462677526,0.3608,68942.0,68933.0,0.058036]
["bitfinex-derivatives","BTCF0:USTF0",1729462677711,0.3608,68934.0,68933.0,0.058036]
["bitfinex-derivatives","BTCF0:USTF0",1729462677911,0.418835,68934.0,68933.0,0.058036]
["bitfinex-derivatives","BTCF0:USTF0",1729462678120,0.3608,68942.0,68932.0,0.00217593]
["bitfinex-derivatives","BTCF0:USTF0",1729462678321,0.058029,68941.0,68932.0,0.00217593]
["bitfinex-derivatives","BTCF0:USTF0",1729462678526,0.058029,68941.0,68939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729462678915,0.058029,68941.0,68940.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1729462679915,0.3608,68942.0,68941.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1729462680729,0.36156,68948.0,68941.0,0.493189]
["bitfinex-derivatives","BTCF0:USTF0",1729462680920,0.3608,68948.0,68947.0,0.058024]
["bitfinex-derivatives","BTCF0:USTF0",1729462682421,0.3608,68948.0,68938.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729462682628,0.3608,68948.0,68938.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1729462682629,0.3608,68939.0,68938.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1729462682826,0.3608,68942.0,68939.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1729462683031,0.3608,68942.0,68941.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1729462683328,0.3608,68948.0,68944.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1729462683628,0.058028,68942.0,68941.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1729462683839,0.418828,68942.0,68941.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1729462684025,0.058033,68937.0,68936.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1729462684225,0.3608,68939.0,68932.0,0.00217593]
["bitfinex-derivatives","BTCF0:USTF0",1729462684431,0.3608,68939.0,68938.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1729462685624,0.3608,68945.0,68944.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1729462687231,0.3608,68945.0,68944.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1729462688325,0.3608,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729462688326,0.45438637,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729462688526,0.45438637,68945.0,68932.0,0.03547593]
["bitfinex-derivatives","BTCF0:USTF0",1729462688527,0.058033,68937.0,68936.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1729462688726,0.39636179,68937.0,68936.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1729462689123,0.3608,68945.0,68944.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1729462689428,0.39636265,68945.0,68944.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1729462689833,0.3608,68945.0,68944.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1729462691124,0.3608,68945.0,68944.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1729462693037,0.418825,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729462693733,0.418825,68945.0,68944.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1729462694135,0.3608,68945.0,68944.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1729462697337,0.39636031,68945.0,68944.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1729462697527,0.3608,68946.0,68945.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1729462697932,0.582066,68950.0,68945.0,0.03216454]
["bitfinex-derivatives","BTCF0:USTF0",1729462698236,0.0355598,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462699536,0.0355598,68949.0,68948.0,0.04226793]
["bitfinex-derivatives","BTCF0:USTF0",1729462700239,0.058025,68946.0,68945.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1729462700931,0.13818244,68946.0,68945.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1729462701132,0.058025,68946.0,68945.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1729462701432,0.060022,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462701638,0.058025,68946.0,68945.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1729462701823,0.13818431,68946.0,68945.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1729462702030,0.08015978,68946.0,68932.0,0.00217593]
["bitfinex-derivatives","BTCF0:USTF0",1729462702224,0.779631,68938.0,68937.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1729462702435,0.7216,68938.0,68937.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1729462702624,0.3608,68938.0,68937.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1729462703033,0.36156,68949.0,68937.0,0.493191]
["bitfinex-derivatives","BTCF0:USTF0",1729462703237,0.3608,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462703435,0.39636055,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462704934,0.44293203,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462705134,0.3628,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462706542,0.39837114,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462706732,0.45639314,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462706932,0.3628,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462708344,0.39835993,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462708734,0.3628,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462709132,0.39837168,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462711636,0.39837147,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462712632,0.3628,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462713932,0.44295789,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462714344,0.39837147,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462714842,0.3628,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462716346,0.057998,68979.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462716347,0.3608,68966.0,68960.0,0.058013]
["bitfinex-derivatives","BTCF0:USTF0",1729462717544,0.0338755,68975.0,68960.0,0.058013]
["bitfinex-derivatives","BTCF0:USTF0",1729462717545,0.0021755,68975.0,68974.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1729462718030,0.3608,68976.0,68965.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1729462718235,0.3608,68976.0,68975.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1729462718636,0.3608,68997.0,68975.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1729462718842,0.057986,68992.0,68982.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1729462719042,0.3608,68991.0,68982.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1729462719656,0.057994,68982.0,68981.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1729462719838,0.088294,68982.0,68981.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1729462720943,0.0303,68982.0,68967.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729462721246,0.3608,68991.0,68978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462721539,0.3608,68991.0,68990.0,0.057988]
["bitfinex-derivatives","BTCF0:USTF0",1729462724547,0.3608,69005.0,68999.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1729462726035,0.418775,69005.0,68999.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1729462726238,0.419535,69005.0,68999.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1729462726839,0.36156,69005.0,68999.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1729462727041,0.057976,69004.0,68999.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1729462727440,0.3608,69005.0,68999.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1729462727945,0.418776,69005.0,68999.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1729462728138,0.419616,69005.0,68999.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1729462728345,0.36164,69005.0,68999.0,0.21422]
["bitfinex-derivatives","BTCF0:USTF0",1729462728545,0.057976,69004.0,68999.0,0.21422]
["bitfinex-derivatives","BTCF0:USTF0",1729462730250,0.057977,69003.0,68999.0,0.21422]
["bitfinex-derivatives","BTCF0:USTF0",1729462730444,0.057977,69003.0,68999.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1729462730653,0.3608,69005.0,68999.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1729462731044,0.214195,69030.0,68999.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1729462731045,0.3608,69025.0,68999.0,0.78943751]
["bitfinex-derivatives","BTCF0:USTF0",1729462731243,0.3608,69034.0,69033.0,0.057951]
["bitfinex-derivatives","BTCF0:USTF0",1729462731650,0.3608,69034.0,69032.0,0.057952]
["bitfinex-derivatives","BTCF0:USTF0",1729462731858,0.418751,69034.0,69032.0,0.057952]
["bitfinex-derivatives","BTCF0:USTF0",1729462732051,0.3608,69034.0,69031.0,0.057953]
["bitfinex-derivatives","BTCF0:USTF0",1729462732243,0.3608,69034.0,69024.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1729462732449,0.3608,69025.0,69024.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1729462736254,0.3608,69025.0,69019.0,0.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1729462736454,0.3608,69024.0,69019.0,0.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1729462736858,0.057962,69020.0,69019.0,0.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1729462737449,0.492602,69020.0,69016.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1729462737648,0.418765,69017.0,69011.0,0.057969]
["bitfinex-derivatives","BTCF0:USTF0",1729462737849,0.418765,69017.0,69003.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1729462738058,0.3608,69010.0,69009.0,0.057972]
["bitfinex-derivatives","BTCF0:USTF0",1729462739659,0.3608,69010.0,69009.0,0.061972]
["bitfinex-derivatives","BTCF0:USTF0",1729462740962,0.3923,69010.0,69009.0,0.061972]
["bitfinex-derivatives","BTCF0:USTF0",1729462743653,0.450271,69010.0,69009.0,0.061972]
["bitfinex-derivatives","BTCF0:USTF0",1729462744561,0.450271,69010.0,69009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729462744764,0.057981,68999.0,68995.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1729462744968,0.3608,68996.0,68995.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1729462745666,0.418783,68996.0,68995.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1729462746358,0.3608,68996.0,68995.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1729462746756,0.7216,68996.0,68995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729462746962,0.779583,68996.0,68995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729462750170,1.214383,68996.0,68995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729462750369,1.214383,68996.0,68985.0,0.0569492]
["bitfinex-derivatives","BTCF0:USTF0",1729462750370,0.057983,68995.0,68985.0,0.04306204]
["bitfinex-derivatives","BTCF0:USTF0",1729462750577,0.3608,68986.0,68983.0,0.04306204]
["bitfinex-derivatives","BTCF0:USTF0",1729462750761,0.3608,68986.0,68982.0,0.04306204]
["bitfinex-derivatives","BTCF0:USTF0",1729462750762,0.3608,68984.0,68982.0,0.04306204]
["bitfinex-derivatives","BTCF0:USTF0",1729462751069,0.3608,68984.0,68983.0,0.1149432]
["bitfinex-derivatives","BTCF0:USTF0",1729462751271,0.3608,68984.0,68983.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1729462751483,0.3608,68997.0,68983.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1729462751672,0.3608,68997.0,68996.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1729462752486,0.3608,69005.0,69001.0,0.057978]
["bitfinex-derivatives","BTCF0:USTF0",1729462752785,0.3608,69012.0,68995.0,0.04304449]
["bitfinex-derivatives","BTCF0:USTF0",1729462752974,0.3608,69012.0,69011.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1729462753780,0.3608,69012.0,69011.0,0.10101449]
["bitfinex-derivatives","BTCF0:USTF0",1729462754184,0.3668,69012.0,69011.0,0.10101449]
["bitfinex-derivatives","BTCF0:USTF0",1729462754877,0.3668,69012.0,69011.0,0.10098449]
["bitfinex-derivatives","BTCF0:USTF0",1729462755079,0.3668,69012.0,69011.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1729462755480,0.3668,69012.0,69011.0,0.49269]
["bitfinex-derivatives","BTCF0:USTF0",1729462756185,0.3668,69012.0,69011.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1729462756374,0.3608,69012.0,69011.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1729462756577,0.3648,69012.0,69011.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1729462757180,0.3608,69012.0,69011.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1729462757491,0.3608,69012.0,69011.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1729462757685,0.3608,69020.0,69019.0,0.057963]
["bitfinex-derivatives","BTCF0:USTF0",1729462757984,0.3608,69027.0,69026.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1729462759183,0.3608,69027.0,69020.0,0.057962]
["bitfinex-derivatives","BTCF0:USTF0",1729462759489,0.3608,69021.0,69020.0,0.057962]
["bitfinex-derivatives","BTCF0:USTF0",1729462759688,0.057958,69026.0,69015.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1729462759890,0.006,69020.0,69019.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1729462760484,0.006,69020.0,69019.0,0.057963]
["bitfinex-derivatives","BTCF0:USTF0",1729462760693,0.057958,69025.0,69022.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1729462760995,0.057962,69021.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462761185,0.3608,69025.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462761386,0.3608,69025.0,69013.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1729462761589,0.006,69020.0,69019.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1729462762886,0.3668,69025.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462763196,0.3668,69025.0,69024.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1729462763694,0.3608,69025.0,69024.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1729462764493,0.3668,69025.0,69024.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1729462765391,0.424758,69025.0,69024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462771086,0.859398,69025.0,69008.0,0.057972]
["bitfinex-derivatives","BTCF0:USTF0",1729462771398,0.859398,69025.0,69006.0,0.00217357]
["bitfinex-derivatives","BTCF0:USTF0",1729462771399,0.3608,69011.0,69006.0,0.00217357]
["bitfinex-derivatives","BTCF0:USTF0",1729462771786,0.057973,69008.0,69006.0,0.00217357]
["bitfinex-derivatives","BTCF0:USTF0",1729462771992,0.057973,69007.0,69006.0,0.00217357]
["bitfinex-derivatives","BTCF0:USTF0",1729462773194,0.057973,69007.0,69006.0,0.00917357]
["bitfinex-derivatives","BTCF0:USTF0",1729462773699,0.088173,69007.0,69006.0,0.00217357]
["bitfinex-derivatives","BTCF0:USTF0",1729462773899,0.089173,69007.0,69006.0,0.01017357]
["bitfinex-derivatives","BTCF0:USTF0",1729462774795,0.089173,69007.0,69006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729462775397,0.523933,69007.0,69006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729462775985,0.523933,69007.0,68989.0,0.00217426]
["bitfinex-derivatives","BTCF0:USTF0",1729462775986,0.523933,69007.0,68992.0,0.057985]
["bitfinex-derivatives","BTCF0:USTF0",1729462776186,0.3608,68995.0,68993.0,0.057984]
["bitfinex-derivatives","BTCF0:USTF0",1729462776385,0.3608,68995.0,68989.0,0.00217426]
["bitfinex-derivatives","BTCF0:USTF0",1729462776594,0.3608,68995.0,68994.0,0.057984]
["bitfinex-derivatives","BTCF0:USTF0",1729462778803,0.3618,68995.0,68994.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1729462782904,0.3608,69008.0,69007.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1729462783102,0.057976,69005.0,68996.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729462783300,0.3608,69000.0,68999.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1729462783993,0.3608,69000.0,68996.0,0.04296311]
["bitfinex-derivatives","BTCF0:USTF0",1729462784204,0.3608,69000.0,68985.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729462784205,0.3608,68997.0,68985.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729462784506,0.057997,68979.0,68978.0,0.04296311]
["bitfinex-derivatives","BTCF0:USTF0",1729462784805,0.3608,68979.0,68974.0,0.05728414]
["bitfinex-derivatives","BTCF0:USTF0",1729462784996,0.058,68975.0,68974.0,0.05728414]
["bitfinex-derivatives","BTCF0:USTF0",1729462785196,0.058,68975.0,68974.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1729462786103,0.058,68975.0,68974.0,0.061001]
["bitfinex-derivatives","BTCF0:USTF0",1729462788104,0.059,68975.0,68974.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1729462788797,0.059,68975.0,68974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462796307,0.05801,68963.0,68962.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1729462796606,0.7216,68963.0,68962.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1729462797203,1.21461,68963.0,68962.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1729462797505,0.7216,68963.0,68950.0,0.04301097]
["bitfinex-derivatives","BTCF0:USTF0",1729462797710,0.7216,68963.0,68962.0,0.058011]
["bitfinex-derivatives","BTCF0:USTF0",1729462798095,0.7226,68963.0,68962.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1729462798601,0.78061,68963.0,68962.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1729462800295,0.78061,68963.0,68962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462801902,0.78061,68963.0,68962.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1729462802098,0.7226,68963.0,68962.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1729462804508,0.3608,68974.0,68973.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1729462804713,0.418801,68974.0,68973.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1729462806303,0.3648,68974.0,68973.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1729462807111,0.3648,68974.0,68973.0,0.10101297]
["bitfinex-derivatives","BTCF0:USTF0",1729462807304,0.3648,68974.0,68973.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1729462808108,0.3648,68974.0,68973.0,0.1152896]
["bitfinex-derivatives","BTCF0:USTF0",1729462809212,0.004,68974.0,68973.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1729462809909,0.00217538,68977.0,68976.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1729462810215,0.00217538,68977.0,68976.0,0.11531344]
["bitfinex-derivatives","BTCF0:USTF0",1729462810411,0.00217538,68977.0,68976.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1729462810804,0.00217538,68977.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462810805,0.3608,68981.0,68980.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1729462812819,0.418795,68981.0,68980.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1729462813309,0.423795,68981.0,68980.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1729462814712,0.3658,68981.0,68980.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1729462815908,0.423795,68981.0,68980.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1729462816110,0.3658,68981.0,68980.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1729462817718,0.3658,68981.0,68980.0,0.092996]
["bitfinex-derivatives","BTCF0:USTF0",1729462821024,0.3658,68981.0,68980.0,0.1360649]
["bitfinex-derivatives","BTCF0:USTF0",1729462821229,0.3658,68981.0,68980.0,0.13606075]
["bitfinex-derivatives","BTCF0:USTF0",1729462822640,0.423795,68981.0,68980.0,0.13606075]
["bitfinex-derivatives","BTCF0:USTF0",1729462823126,0.423795,68981.0,68980.0,0.092996]
["bitfinex-derivatives","BTCF0:USTF0",1729462824028,0.423795,68981.0,68977.0,0.04306475]
["bitfinex-derivatives","BTCF0:USTF0",1729462824029,0.80072,68981.0,68977.0,0.04306475]
["bitfinex-derivatives","BTCF0:USTF0",1729462824226,0.058002,68973.0,68970.0,0.04306475]
["bitfinex-derivatives","BTCF0:USTF0",1729462824429,0.3608,68971.0,68967.0,0.04306475]
["bitfinex-derivatives","BTCF0:USTF0",1729462824617,0.3608,68968.0,68962.0,0.00217501]
["bitfinex-derivatives","BTCF0:USTF0",1729462824818,0.41881,68963.0,68962.0,0.00217501]
["bitfinex-derivatives","BTCF0:USTF0",1729462826629,0.41981,68963.0,68962.0,0.00317501]
["bitfinex-derivatives","BTCF0:USTF0",1729462827629,0.41981,68963.0,68962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462827824,0.85481,68963.0,68949.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1729462828030,0.418821,68950.0,68949.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1729462828218,0.418821,68950.0,68941.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729462828219,0.7216,68950.0,68946.0,0.04306475]
["bitfinex-derivatives","BTCF0:USTF0",1729462828535,0.7216,68950.0,68942.0,0.10109175]
["bitfinex-derivatives","BTCF0:USTF0",1729462828536,0.058025,68945.0,68942.0,0.10109175]
["bitfinex-derivatives","BTCF0:USTF0",1729462828723,0.3608,68950.0,68949.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1729462829028,0.3608,68950.0,68949.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1729462829925,0.419821,68950.0,68949.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1729462830319,0.3618,68950.0,68949.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1729462834634,0.419821,68950.0,68949.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1729462834830,0.419821,68950.0,68949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462836331,0.854941,68950.0,68949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462836827,0.419821,68950.0,68949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462839841,0.419821,68950.0,68949.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1729462840138,0.3618,68950.0,68949.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1729462840537,0.3618,68950.0,68949.0,0.10208675]
["bitfinex-derivatives","BTCF0:USTF0",1729462841129,0.3618,68950.0,68949.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1729462841432,0.419821,68950.0,68949.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1729462843728,0.780621,68950.0,68949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462848248,0.780621,68950.0,68923.0,0.04299746]
["bitfinex-derivatives","BTCF0:USTF0",1729462848249,0.058031,68939.0,68923.0,0.04299746]
["bitfinex-derivatives","BTCF0:USTF0",1729462848550,0.3608,68924.0,68923.0,0.058044]
["bitfinex-derivatives","BTCF0:USTF0",1729462851340,0.3608,68924.0,68906.0,0.36297686]
["bitfinex-derivatives","BTCF0:USTF0",1729462851341,0.93308,68924.0,68910.0,0.04299746]
["bitfinex-derivatives","BTCF0:USTF0",1729462851538,0.93308,68924.0,68898.0,0.07160518]
["bitfinex-derivatives","BTCF0:USTF0",1729462851539,0.3608,68911.0,68904.0,0.092459]
["bitfinex-derivatives","BTCF0:USTF0",1729462851740,0.3608,68911.0,68907.0,0.04312125]
["bitfinex-derivatives","BTCF0:USTF0",1729462851741,0.058056,68909.0,68907.0,0.04312125]
["bitfinex-derivatives","BTCF0:USTF0",1729462851949,0.3608,68911.0,68905.0,0.05731444]
["bitfinex-derivatives","BTCF0:USTF0",1729462852135,0.3608,68911.0,68910.0,0.058055]
["bitfinex-derivatives","BTCF0:USTF0",1729462854046,0.3618,68911.0,68910.0,0.058055]
["bitfinex-derivatives","BTCF0:USTF0",1729462855337,0.419854,68911.0,68910.0,0.058055]
["bitfinex-derivatives","BTCF0:USTF0",1729462855647,0.28912026,68911.0,68910.0,0.16594451]
["bitfinex-derivatives","BTCF0:USTF0",1729462856542,0.23106626,68911.0,68910.0,0.25217958]
["bitfinex-derivatives","BTCF0:USTF0",1729462856745,0.28912026,68911.0,68910.0,0.25217958]
["bitfinex-derivatives","BTCF0:USTF0",1729462856939,0.059054,68911.0,68910.0,0.16594451]
["bitfinex-derivatives","BTCF0:USTF0",1729462857242,0.059054,68911.0,68910.0,0.19412961]
["bitfinex-derivatives","BTCF0:USTF0",1729462857543,0.001,68911.0,68910.0,0.10681572]
["bitfinex-derivatives","BTCF0:USTF0",1729462857742,0.001,68911.0,68910.0,0.19303445]
["bitfinex-derivatives","BTCF0:USTF0",1729462857743,0.059054,68911.0,68910.0,0.19303445]
["bitfinex-derivatives","BTCF0:USTF0",1729462857948,0.059054,68911.0,68910.0,0.25109364]
["bitfinex-derivatives","BTCF0:USTF0",1729462858131,0.001,68911.0,68910.0,0.16487072]
["bitfinex-derivatives","BTCF0:USTF0",1729462858537,0.001,68911.0,68910.0,0.25109364]
["bitfinex-derivatives","BTCF0:USTF0",1729462858742,0.3618,68911.0,68910.0,0.25109364]
["bitfinex-derivatives","BTCF0:USTF0",1729462859246,0.31096016,68911.0,68910.0,0.16487072]
["bitfinex-derivatives","BTCF0:USTF0",1729462860145,0.419723,68924.0,68910.0,0.10681572]
["bitfinex-derivatives","BTCF0:USTF0",1729462860146,0.418849,68917.0,68910.0,0.10681572]
["bitfinex-derivatives","BTCF0:USTF0",1729462860337,0.418849,68917.0,68915.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1729462860543,0.418849,68917.0,68916.0,0.10681572]
["bitfinex-derivatives","BTCF0:USTF0",1729462860939,0.3608,68917.0,68916.0,0.1063749]
["bitfinex-derivatives","BTCF0:USTF0",1729462861138,0.418849,68917.0,68916.0,0.1063749]
["bitfinex-derivatives","BTCF0:USTF0",1729462861340,0.419849,68917.0,68916.0,0.1063749]
["bitfinex-derivatives","BTCF0:USTF0",1729462861539,0.419849,68917.0,68916.0,0.1644249]
["bitfinex-derivatives","BTCF0:USTF0",1729462861849,0.001,68917.0,68916.0,0.1644249]
["bitfinex-derivatives","BTCF0:USTF0",1729462862040,0.0021769,68931.0,68930.0,0.058038]
["bitfinex-derivatives","BTCF0:USTF0",1729462862243,0.0021769,68931.0,68930.0,0.5252129]
["bitfinex-derivatives","BTCF0:USTF0",1729462862448,0.0021769,68931.0,68930.0,0.61131519]
["bitfinex-derivatives","BTCF0:USTF0",1729462862650,0.0021769,68931.0,68930.0,0.59594252]
["bitfinex-derivatives","BTCF0:USTF0",1729462862845,0.0021769,68931.0,68930.0,0.52419379]
["bitfinex-derivatives","BTCF0:USTF0",1729462863956,0.3608,68945.0,68930.0,0.88599379]
["bitfinex-derivatives","BTCF0:USTF0",1729462864147,0.0372,68949.0,68945.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1729462864449,0.0372,68949.0,68944.0,0.05739347]
["bitfinex-derivatives","BTCF0:USTF0",1729462864450,0.0372,68949.0,68947.0,0.04304079]
["bitfinex-derivatives","BTCF0:USTF0",1729462864640,0.0372,68949.0,68947.0,0.10106379]
["bitfinex-derivatives","BTCF0:USTF0",1729462864842,0.0372,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462865044,0.058023,68948.0,68947.0,0.04304079]
["bitfinex-derivatives","BTCF0:USTF0",1729462866243,0.058023,68948.0,68947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462866440,0.058023,68948.0,68947.0,0.04404079]
["bitfinex-derivatives","BTCF0:USTF0",1729462866856,0.058023,68948.0,68947.0,0.04304079]
["bitfinex-derivatives","BTCF0:USTF0",1729462867051,0.065023,68948.0,68947.0,0.04404079]
["bitfinex-derivatives","BTCF0:USTF0",1729462867253,0.007,68948.0,68947.0,0.10206479]
["bitfinex-derivatives","BTCF0:USTF0",1729462867458,0.007,68948.0,68947.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1729462867668,0.41966,68952.0,68950.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1729462867847,0.41882,68952.0,68950.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1729462868254,0.41882,68952.0,68951.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1729462869349,0.41882,68952.0,68949.0,0.04303938]
["bitfinex-derivatives","BTCF0:USTF0",1729462869350,0.058021,68950.0,68949.0,0.04303938]
["bitfinex-derivatives","BTCF0:USTF0",1729462869544,0.058022,68949.0,68948.0,0.04303938]
["bitfinex-derivatives","BTCF0:USTF0",1729462869764,0.058022,68949.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462869765,0.058023,68948.0,68947.0,0.04303938]
["bitfinex-derivatives","BTCF0:USTF0",1729462870053,0.058023,68948.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462870054,0.0367,68948.0,68945.0,0.04303938]
["bitfinex-derivatives","BTCF0:USTF0",1729462870257,0.3668,68952.0,68944.0,0.04303938]
["bitfinex-derivatives","BTCF0:USTF0",1729462870446,0.006,68952.0,68951.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1729462870647,0.0353,68958.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462870843,0.0353,68958.0,68957.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1729462871558,0.3608,68960.0,68959.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1729462873043,0.3638,68960.0,68959.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1729462873243,0.3638,68960.0,68953.0,0.0430198]
["bitfinex-derivatives","BTCF0:USTF0",1729462873447,0.3638,68960.0,68948.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729462873448,0.058022,68949.0,68948.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729462873655,0.058019,68953.0,68945.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1729462873852,0.4339,68948.0,68945.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1729462874161,0.058024,68947.0,68945.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1729462874952,0.058024,68947.0,68939.0,0.0430198]
["bitfinex-derivatives","BTCF0:USTF0",1729462875264,0.003,68960.0,68958.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1729462875460,0.36168,68961.0,68960.0,0.058013]
["bitfinex-derivatives","BTCF0:USTF0",1729462875662,0.3608,68961.0,68960.0,0.058013]
["bitfinex-derivatives","BTCF0:USTF0",1729462877351,0.3648,68961.0,68960.0,0.058013]
["bitfinex-derivatives","BTCF0:USTF0",1729462877764,0.3648,68961.0,68960.0,0.418813]
["bitfinex-derivatives","BTCF0:USTF0",1729462877765,0.004,68961.0,68960.0,0.418813]
["bitfinex-derivatives","BTCF0:USTF0",1729462878961,0.06018636,68963.0,68962.0,0.058011]
["bitfinex-derivatives","BTCF0:USTF0",1729462879456,0.42098636,68963.0,68962.0,0.058011]
["bitfinex-derivatives","BTCF0:USTF0",1729462880551,0.36697636,68963.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462880757,0.073,68962.0,68947.0,0.04300932]
["bitfinex-derivatives","BTCF0:USTF0",1729462880952,0.3608,68951.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462881153,0.058025,68946.0,68945.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729462881655,0.0344,68950.0,68949.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1729462882962,0.0344,68950.0,68949.0,0.064022]
["bitfinex-derivatives","BTCF0:USTF0",1729462882963,0.001,68950.0,68949.0,0.064022]
["bitfinex-derivatives","BTCF0:USTF0",1729462884363,0.059021,68950.0,68949.0,0.064022]
["bitfinex-derivatives","BTCF0:USTF0",1729462884571,0.059021,68950.0,68949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729462885064,0.058023,68948.0,68936.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1729462885267,0.058022,68949.0,68928.0,0.04300932]
["bitfinex-derivatives","BTCF0:USTF0",1729462885268,0.3608,68941.0,68928.0,0.04300932]
["bitfinex-derivatives","BTCF0:USTF0",1729462885473,0.058035,68934.0,68933.0,0.058036]
["bitfinex-derivatives","BTCF0:USTF0",1729462885853,0.058035,68934.0,68927.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729462885854,0.058021,68951.0,68940.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1729462886055,0.0357,68948.0,68946.0,0.058024]
["bitfinex-derivatives","BTCF0:USTF0",1729462886362,0.3975,68948.0,68936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729462886667,0.3608,68942.0,68941.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1729462886855,0.418828,68942.0,68941.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1729462887057,0.418828,68942.0,68936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729462887058,0.058031,68939.0,68938.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1729462887269,0.3608,68942.0,68936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729462887270,0.058032,68937.0,68936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729462887468,0.058032,68937.0,68936.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1729462888161,0.058032,68937.0,68936.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1729462889056,0.059032,68937.0,68936.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1729462889468,0.001,68937.0,68936.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1729462890257,0.059032,68937.0,68936.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1729462890467,0.001,68937.0,68936.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1729462892159,0.001,68937.0,68936.0,0.418833]
["bitfinex-derivatives","BTCF0:USTF0",1729462892868,0.00217636,68963.0,68936.0,0.90611911]
["bitfinex-derivatives","BTCF0:USTF0",1729462893065,0.00217636,68963.0,68959.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1729462893066,0.058013,68960.0,68959.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1729462893275,0.1091,68962.0,68951.0,0.04315687]
["bitfinex-derivatives","BTCF0:USTF0",1729462893468,0.058016,68957.0,68951.0,0.04315687]
["bitfinex-derivatives","BTCF0:USTF0",1729462894672,0.058016,68957.0,68956.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729462895568,0.3608,68959.0,68951.0,0.04415687]
["bitfinex-derivatives","BTCF0:USTF0",1729462895569,0.05802,68952.0,68951.0,0.04415687]
["bitfinex-derivatives","BTCF0:USTF0",1729462895770,0.05802,68952.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462895771,0.41882,68952.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462896075,0.41882,68952.0,68951.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1729462896272,0.41882,68952.0,68951.0,0.10117861]
["bitfinex-derivatives","BTCF0:USTF0",1729462896683,0.05802,68952.0,68951.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1729462897967,0.3608,68959.0,68948.0,0.05754249]
["bitfinex-derivatives","BTCF0:USTF0",1729462898172,0.3608,68959.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462898173,0.3608,68952.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462898379,0.41882,68952.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462899273,0.3618,68959.0,68948.0,0.04316183]
["bitfinex-derivatives","BTCF0:USTF0",1729462899476,0.058016,68956.0,68954.0,0.058018]
["bitfinex-derivatives","BTCF0:USTF0",1729462900466,0.3618,68959.0,68954.0,0.058018]
["bitfinex-derivatives","BTCF0:USTF0",1729462900679,0.058017,68955.0,68954.0,0.058018]
["bitfinex-derivatives","BTCF0:USTF0",1729462901180,0.3608,68958.0,68949.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1729462901369,0.3608,68958.0,68952.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1729462901370,0.05802,68953.0,68952.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1729462902469,0.058016,68957.0,68955.0,0.058017]
["bitfinex-derivatives","BTCF0:USTF0",1729462902673,0.1091,68962.0,68952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462903181,0.058013,68960.0,68952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462903375,0.058013,68960.0,68958.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1729462903868,0.1091,68962.0,68955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729462903869,0.058016,68956.0,68955.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1729462904068,0.3608,68959.0,68958.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1729462904874,0.418814,68959.0,68958.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1729462906185,0.3608,68959.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462906378,0.3608,68952.0,68937.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729462906576,0.3608,68952.0,68936.0,0.01088698]
["bitfinex-derivatives","BTCF0:USTF0",1729462906577,0.05802,68951.0,68949.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1729462906778,0.3608,68952.0,68943.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1729462906986,0.058024,68947.0,68945.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1729462907179,0.1104,68946.0,68945.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1729462907574,0.168425,68946.0,68945.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1729462908884,0.1114,68946.0,68945.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1729462909781,0.001,68946.0,68945.0,0.46298683]
["bitfinex-derivatives","BTCF0:USTF0",1729462910086,0.001,68946.0,68945.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1729462911187,0.001,68946.0,68945.0,0.46300989]
["bitfinex-derivatives","BTCF0:USTF0",1729462911385,0.001,68946.0,68945.0,0.10220989]
["bitfinex-derivatives","BTCF0:USTF0",1729462913288,0.001,68946.0,68945.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1729462913983,0.3608,68955.0,68953.0,0.058019]
["bitfinex-derivatives","BTCF0:USTF0",1729462913984,0.418818,68955.0,68953.0,0.058019]
["bitfinex-derivatives","BTCF0:USTF0",1729462914192,0.058018,68954.0,68953.0,0.058019]
["bitfinex-derivatives","BTCF0:USTF0",1729462916984,0.008,68954.0,68949.0,0.04318318]
["bitfinex-derivatives","BTCF0:USTF0",1729462917187,0.008,68954.0,68861.0,0.580967]
["bitfinex-derivatives","BTCF0:USTF0",1729462917188,0.008,68954.0,68946.0,0.04318318]
["bitfinex-derivatives","BTCF0:USTF0",1729462917389,0.3608,68947.0,68944.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1729462917576,0.058025,68945.0,68944.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1729462918585,0.058025,68945.0,68939.0,0.00217567]
["bitfinex-derivatives","BTCF0:USTF0",1729462918586,0.3608,68947.0,68946.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1729462920184,0.058022,68949.0,68947.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462920386,0.058022,68949.0,68948.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1729462920882,0.3608,68955.0,68954.0,0.058018]
["bitfinex-derivatives","BTCF0:USTF0",1729462921082,0.3608,68955.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462921083,0.058012,68961.0,68958.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1729462921586,0.3608,68962.0,68958.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1729462922483,0.418809,68964.0,68958.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1729462922690,0.418809,68964.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462922691,0.36156,68964.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462922889,0.3608,68964.0,68963.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1729462923897,0.3688,68964.0,68963.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1729462926086,0.008,68964.0,68963.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1729462926280,0.00217589,68968.0,68967.0,0.058007]
["bitfinex-derivatives","BTCF0:USTF0",1729462927985,0.00217589,68968.0,68967.0,0.095407]
["bitfinex-derivatives","BTCF0:USTF0",1729462927986,0.01017589,68968.0,68967.0,0.095407]
["bitfinex-derivatives","BTCF0:USTF0",1729462931894,0.3608,69002.0,68967.0,1.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729462932090,0.3608,69002.0,68986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462932289,0.3608,69002.0,69001.0,0.057978]
["bitfinex-derivatives","BTCF0:USTF0",1729462933401,0.3688,69002.0,69001.0,0.057978]
["bitfinex-derivatives","BTCF0:USTF0",1729462933991,0.3608,69002.0,69001.0,0.057978]
["bitfinex-derivatives","BTCF0:USTF0",1729462934193,0.3688,69002.0,69001.0,0.057978]
["bitfinex-derivatives","BTCF0:USTF0",1729462934395,0.008,69002.0,69001.0,0.057978]
["bitfinex-derivatives","BTCF0:USTF0",1729462934799,0.008,69002.0,68987.0,0.00217427]
["bitfinex-derivatives","BTCF0:USTF0",1729462934998,0.418789,68988.0,68987.0,0.00217427]
["bitfinex-derivatives","BTCF0:USTF0",1729462935396,0.057998,68978.0,68964.0,0.0901938]
["bitfinex-derivatives","BTCF0:USTF0",1729462935597,0.4188,68975.0,68964.0,0.01124941]
["bitfinex-derivatives","BTCF0:USTF0",1729462935803,0.4188,68975.0,68974.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1729462936005,0.3608,68975.0,68974.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1729462936506,0.3608,68975.0,68966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462936507,0.3608,68987.0,68986.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1729462936690,0.398,68987.0,68986.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1729462937094,0.0372,68987.0,68986.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1729462937289,0.0364,68993.0,68992.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1729462939995,0.0394,68993.0,68992.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1729462940912,0.097385,68993.0,68992.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1729462941807,0.057988,68990.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462942117,0.057988,68990.0,68988.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1729462942408,0.097386,68993.0,68980.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1729462942599,0.057987,68992.0,68988.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1729462943001,0.057987,68992.0,68990.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1729462943408,0.057987,68992.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462943409,0.057987,68992.0,68991.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1729462943601,0.057987,68992.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462943602,0.0364,68993.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462943798,0.0364,68993.0,68992.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1729462945206,0.05799,68988.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462945416,0.3608,68984.0,68973.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1729462945600,0.3608,68984.0,68978.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1729462945601,0.057997,68979.0,68978.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1729462946108,0.057999,68977.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462946404,0.035,68976.0,68965.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729462946597,0.418804,68971.0,68970.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1729462947203,0.3608,68971.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462947412,0.058006,68968.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462947715,0.058009,68965.0,68964.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1729462948715,0.0366,68967.0,68966.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1729462949016,0.058009,68965.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462949309,0.058009,68965.0,68952.0,0.01130909]
["bitfinex-derivatives","BTCF0:USTF0",1729462949310,0.418812,68961.0,68948.0,0.04304439]
["bitfinex-derivatives","BTCF0:USTF0",1729462949498,0.418812,68961.0,68944.0,0.41819252]
["bitfinex-derivatives","BTCF0:USTF0",1729462949499,0.3608,68961.0,68951.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1729462949706,0.3608,68961.0,68944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462950111,0.3608,68961.0,68960.0,0.058013]
["bitfinex-derivatives","BTCF0:USTF0",1729462950416,0.3608,68961.0,68960.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1729462950998,0.418812,68961.0,68960.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1729462951610,0.3608,68961.0,68960.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1729462951808,0.0366,68967.0,68966.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1729462952512,0.3974,68967.0,68966.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1729462952721,0.3974,68967.0,68960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729462952912,0.418812,68961.0,68960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729462953211,0.3974,68967.0,68960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729462953212,0.058008,68966.0,68960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729462953413,0.3984,68967.0,68956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462953606,0.3984,68967.0,68966.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1729462954806,0.0366,68967.0,68966.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1729462955819,0.0376,68967.0,68966.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1729462962021,0.095607,68967.0,68966.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1729462962424,0.0376,68967.0,68966.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1729462966334,0.095607,68967.0,68966.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1729462968432,0.095607,68967.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462968433,0.8334,68967.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462968726,0.058019,68953.0,68952.0,0.058019]
["bitfinex-derivatives","BTCF0:USTF0",1729462968915,0.3608,68958.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462968916,0.05802,68952.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462969116,0.058016,68956.0,68953.0,0.058018]
["bitfinex-derivatives","BTCF0:USTF0",1729462969321,0.058016,68956.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462969518,0.457168,68967.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462969519,0.3984,68967.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462969737,0.058014,68960.0,68959.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1729462970723,0.3608,68961.0,68960.0,0.058013]
["bitfinex-derivatives","BTCF0:USTF0",1729462971228,0.058011,68962.0,68961.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1729462973324,0.059011,68962.0,68961.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1729462973935,0.001,68962.0,68951.0,0.40384439]
["bitfinex-derivatives","BTCF0:USTF0",1729462974234,0.058016,68957.0,68955.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729462974628,0.058016,68957.0,68956.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729462975026,0.058016,68957.0,68951.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729462975027,0.43504,68957.0,68951.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729462975228,0.3608,68952.0,68945.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729462975424,0.0755,68951.0,68945.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729462975626,0.058028,68942.0,68941.0,0.058028]
["bitfinex-derivatives","BTCF0:USTF0",1729462976528,0.3608,68946.0,68938.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1729462976529,0.05803,68940.0,68938.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1729462976725,0.058031,68939.0,68938.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1729462977940,0.058031,68939.0,68892.0,0.17734031]
["bitfinex-derivatives","BTCF0:USTF0",1729462977941,0.43516,68939.0,68925.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729462978142,0.3608,68928.0,68927.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1729462978438,0.05804,68928.0,68927.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1729462979029,0.3608,68931.0,68914.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729462979233,0.058046,68921.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462979430,0.058047,68920.0,68919.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1729462980043,0.3608,68923.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462980248,0.058046,68922.0,68921.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1729462980632,0.3608,68923.0,68922.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1729462981035,0.3618,68923.0,68922.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1729462981340,0.419844,68923.0,68922.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1729462981932,0.058047,68920.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729462982138,0.058047,68920.0,68919.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1729462982439,0.058047,68920.0,68910.0,0.00217672]
["bitfinex-derivatives","BTCF0:USTF0",1729462982440,0.058054,68911.0,68910.0,0.00217672]
["bitfinex-derivatives","BTCF0:USTF0",1729462982633,0.3608,68912.0,68911.0,0.058054]
["bitfinex-derivatives","BTCF0:USTF0",1729462982833,0.3608,68920.0,68919.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1729462983032,0.058049,68917.0,68916.0,0.04304439]
["bitfinex-derivatives","BTCF0:USTF0",1729462983232,0.058049,68917.0,68916.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1729462983433,0.058049,68917.0,68910.0,0.00217672]
["bitfinex-derivatives","BTCF0:USTF0",1729462983434,0.058052,68915.0,68913.0,0.10109639]
["bitfinex-derivatives","BTCF0:USTF0",1729462983645,0.3608,68914.0,68913.0,0.10109639]
["bitfinex-derivatives","BTCF0:USTF0",1729462984028,0.418852,68914.0,68913.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1729462984431,0.36800937,68914.0,68913.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1729462985645,0.30995737,68914.0,68913.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1729462985837,0.31095737,68914.0,68913.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1729462987346,0.31095737,68914.0,68910.0,0.06023172]
["bitfinex-derivatives","BTCF0:USTF0",1729462987643,0.058052,68913.0,68912.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1729462987842,0.31095737,68914.0,68912.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1729462988541,0.058052,68913.0,68912.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1729462990339,0.059052,68913.0,68912.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1729462990741,0.001,68913.0,68912.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1729462991848,0.001,68913.0,68903.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729462991849,0.001,68913.0,68903.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729462992046,0.05806,68904.0,68903.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729462993740,0.05806,68904.0,68903.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1729462993940,0.418857,68907.0,68905.0,0.058059]
["bitfinex-derivatives","BTCF0:USTF0",1729462995236,0.058058,68906.0,68905.0,0.058059]
["bitfinex-derivatives","BTCF0:USTF0",1729462995645,0.3608,68907.0,68903.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729462995948,0.058048,68919.0,68918.0,0.058048]
["bitfinex-derivatives","BTCF0:USTF0",1729462997549,0.1154,68924.0,68914.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1729462997550,0.0769,68924.0,68914.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1729462997750,0.0769,68924.0,68921.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1729462998242,0.0769,68924.0,68922.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1729462998445,0.3608,68929.0,68928.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1729462999740,0.3658,68929.0,68928.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1729463000243,0.005,68929.0,68928.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1729463000848,0.0362,68946.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463001154,0.0375,68949.0,68946.0,0.058024]
["bitfinex-derivatives","BTCF0:USTF0",1729463001353,0.3608,68947.0,68938.0,0.04298294]
["bitfinex-derivatives","BTCF0:USTF0",1729463001540,0.3608,68947.0,68934.0,0.04300583]
["bitfinex-derivatives","BTCF0:USTF0",1729463001541,0.3608,68939.0,68934.0,0.04300583]
["bitfinex-derivatives","BTCF0:USTF0",1729463001744,0.3608,68939.0,68932.0,0.04300583]
["bitfinex-derivatives","BTCF0:USTF0",1729463001745,0.3608,68937.0,68932.0,0.04300583]
["bitfinex-derivatives","BTCF0:USTF0",1729463001950,0.3608,68937.0,68918.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729463001951,0.058035,68934.0,68931.0,0.04300583]
["bitfinex-derivatives","BTCF0:USTF0",1729463002252,0.0365,68933.0,68928.0,0.058039]
["bitfinex-derivatives","BTCF0:USTF0",1729463002452,0.0365,68933.0,68928.0,0.10104483]
["bitfinex-derivatives","BTCF0:USTF0",1729463002855,0.3608,68929.0,68928.0,0.058039]
["bitfinex-derivatives","BTCF0:USTF0",1729463003149,0.058038,68930.0,68927.0,0.04304177]
["bitfinex-derivatives","BTCF0:USTF0",1729463003452,0.058038,68930.0,68927.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1729463003749,0.3608,68931.0,68927.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1729463003955,0.3608,68931.0,68930.0,0.04306654]
["bitfinex-derivatives","BTCF0:USTF0",1729463004352,0.3608,68931.0,68929.0,0.058038]
["bitfinex-derivatives","BTCF0:USTF0",1729463004655,0.3608,68937.0,68936.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1729463004850,0.3608,68937.0,68936.0,0.05744459]
["bitfinex-derivatives","BTCF0:USTF0",1729463005051,0.418832,68937.0,68931.0,0.058037]
["bitfinex-derivatives","BTCF0:USTF0",1729463005256,0.418832,68937.0,68928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729463005257,0.3608,68937.0,68928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729463005651,0.3608,68937.0,68936.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1729463006155,0.0394,68944.0,68936.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1729463006454,0.0386,68950.0,68949.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1729463007053,0.3608,68954.0,68950.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1729463007660,0.418818,68954.0,68950.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1729463007959,0.419578,68954.0,68950.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1729463008549,0.36156,68954.0,68950.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1729463008750,0.058019,68953.0,68950.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1729463008952,0.00717643,68951.0,68950.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1729463009663,0.04657643,68951.0,68950.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1729463010352,0.10459643,68951.0,68950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463011351,0.48165643,68951.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463011552,0.48165643,68951.0,68927.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1729463011553,0.3608,68944.0,68927.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1729463012052,0.418827,68944.0,68927.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1729463012250,0.418827,68944.0,68939.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1729463012464,0.418827,68944.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463012661,0.418827,68944.0,68940.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1729463012960,0.418827,68944.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463012961,0.3608,68944.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463013469,0.058029,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463014157,0.058029,68941.0,68938.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1729463014951,0.05803,68940.0,68935.0,0.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1729463015158,0.001,68941.0,68940.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1729463015659,0.3608,68944.0,68943.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1729463018261,0.3608,68944.0,68940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729463018459,0.3608,68944.0,68940.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1729463018460,0.058028,68942.0,68940.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1729463019666,0.058028,68942.0,68935.0,0.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1729463019667,0.05803,68940.0,68936.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1729463019851,0.05803,68940.0,68938.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1729463021050,0.05803,68940.0,68935.0,0.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1729463021051,0.3608,68944.0,68935.0,0.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1729463021256,0.058031,68939.0,68937.0,0.058032]
["bitfinex-derivatives","BTCF0:USTF0",1729463021463,0.058031,68939.0,68938.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1729463021864,0.418827,68944.0,68939.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1729463022068,0.058028,68943.0,68939.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1729463022363,0.3608,68944.0,68940.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1729463023352,0.058029,68941.0,68940.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1729463024459,0.3608,68944.0,68935.0,0.06020873]
["bitfinex-derivatives","BTCF0:USTF0",1729463024664,0.058031,68939.0,68936.0,0.058032]
["bitfinex-derivatives","BTCF0:USTF0",1729463025166,0.058032,68938.0,68937.0,0.058032]
["bitfinex-derivatives","BTCF0:USTF0",1729463025363,0.418832,68938.0,68937.0,0.058032]
["bitfinex-derivatives","BTCF0:USTF0",1729463027858,0.419832,68938.0,68937.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1729463030166,0.419832,68938.0,68937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729463030370,0.419832,68938.0,68923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463030371,0.05804,68929.0,68927.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1729463030667,0.7226,68938.0,68936.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1729463030668,0.0741,68937.0,68936.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1729463031071,0.132132,68937.0,68936.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1729463032372,0.133132,68937.0,68936.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1729463033871,0.133132,68937.0,68936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729463034964,0.568332,68937.0,68922.0,0.058044]
["bitfinex-derivatives","BTCF0:USTF0",1729463035163,0.058047,68920.0,68919.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1729463035569,0.058047,68920.0,68919.0,0.10129916]
["bitfinex-derivatives","BTCF0:USTF0",1729463035769,0.058047,68920.0,68919.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1729463036361,0.058047,68920.0,68919.0,0.10128114]
["bitfinex-derivatives","BTCF0:USTF0",1729463036872,0.058047,68920.0,68919.0,0.04323414]
["bitfinex-derivatives","BTCF0:USTF0",1729463037171,0.3608,68920.0,68914.0,0.06022732]
["bitfinex-derivatives","BTCF0:USTF0",1729463037373,0.058051,68915.0,68914.0,0.06022732]
["bitfinex-derivatives","BTCF0:USTF0",1729463037974,0.058051,68915.0,68914.0,0.00217632]
["bitfinex-derivatives","BTCF0:USTF0",1729463038675,0.097147,68919.0,68909.0,0.04323414]
["bitfinex-derivatives","BTCF0:USTF0",1729463038867,0.097147,68919.0,68906.0,0.06308167]
["bitfinex-derivatives","BTCF0:USTF0",1729463038868,0.058049,68917.0,68915.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1729463039179,0.05805,68916.0,68915.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1729463040875,0.001,68917.0,68916.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1729463041465,0.001,68916.0,68911.0,0.04323414]
["bitfinex-derivatives","BTCF0:USTF0",1729463041871,0.001,68916.0,68915.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1729463042176,0.097148,68919.0,68911.0,0.04323414]
["bitfinex-derivatives","BTCF0:USTF0",1729463042377,0.001,68917.0,68911.0,0.04323414]
["bitfinex-derivatives","BTCF0:USTF0",1729463042581,0.001,68917.0,68910.0,0.08053414]
["bitfinex-derivatives","BTCF0:USTF0",1729463043168,0.001,68917.0,68910.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729463043479,0.001,68917.0,68916.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1729463043876,0.3608,68920.0,68919.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1729463044467,0.00217721,68929.0,68928.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1729463045083,0.06021621,68929.0,68928.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1729463045465,0.06021621,68929.0,68915.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729463045466,0.00217721,68929.0,68915.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729463045667,0.00217721,68929.0,68914.0,0.55306712]
["bitfinex-derivatives","BTCF0:USTF0",1729463045668,0.3608,68928.0,68914.0,0.36297612]
["bitfinex-derivatives","BTCF0:USTF0",1729463045867,0.3608,68928.0,68914.0,0.00217612]
["bitfinex-derivatives","BTCF0:USTF0",1729463046066,0.058043,68925.0,68914.0,0.06022812]
["bitfinex-derivatives","BTCF0:USTF0",1729463047371,0.058043,68925.0,68924.0,0.058043]
["bitfinex-derivatives","BTCF0:USTF0",1729463048670,0.3608,68928.0,68927.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1729463048671,0.41884,68928.0,68927.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1729463048883,0.3608,68928.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463049081,0.058043,68924.0,68923.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1729463050586,0.3608,68927.0,68926.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1729463051581,0.418841,68927.0,68926.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1729463051976,0.058043,68924.0,68923.0,0.058043]
["bitfinex-derivatives","BTCF0:USTF0",1729463053880,0.3608,68927.0,68926.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1729463053881,0.418841,68927.0,68926.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1729463054682,0.3608,68927.0,68926.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1729463056384,0.3608,68927.0,68916.0,0.46208314]
["bitfinex-derivatives","BTCF0:USTF0",1729463056385,0.3608,68927.0,68919.0,0.01134492]
["bitfinex-derivatives","BTCF0:USTF0",1729463056586,0.3608,68927.0,68916.0,0.40403414]
["bitfinex-derivatives","BTCF0:USTF0",1729463056587,0.3608,68927.0,68916.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729463056893,0.00217721,68929.0,68928.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1729463057978,0.06021621,68929.0,68928.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1729463058288,0.36297721,68929.0,68920.0,0.04323414]
["bitfinex-derivatives","BTCF0:USTF0",1729463058581,0.36297721,68929.0,68911.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729463058582,0.058047,68919.0,68914.0,0.04541026]
["bitfinex-derivatives","BTCF0:USTF0",1729463058774,0.058047,68919.0,68915.0,0.04323414]
["bitfinex-derivatives","BTCF0:USTF0",1729463058976,0.058047,68919.0,68916.0,0.04323414]
["bitfinex-derivatives","BTCF0:USTF0",1729463059383,0.058047,68919.0,68918.0,0.058048]
["bitfinex-derivatives","BTCF0:USTF0",1729463060382,0.36497721,68929.0,68916.0,0.04323414]
["bitfinex-derivatives","BTCF0:USTF0",1729463060581,0.36497721,68929.0,68917.0,0.04323414]
["bitfinex-derivatives","BTCF0:USTF0",1729463060791,0.058044,68923.0,68922.0,0.058044]
["bitfinex-derivatives","BTCF0:USTF0",1729463062806,0.36497721,68929.0,68920.0,0.04323414]
["bitfinex-derivatives","BTCF0:USTF0",1729463062994,0.36497721,68929.0,68928.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1729463063883,0.36297721,68929.0,68928.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1729463064683,0.06021621,68929.0,68928.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1729463064890,0.06221621,68929.0,68928.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1729463065593,0.06321621,68929.0,68928.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1729463081301,0.058042,68925.0,68924.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1729463081697,0.058042,68926.0,68924.0,0.058043]
["bitfinex-derivatives","BTCF0:USTF0",1729463081895,0.058042,68926.0,68914.0,0.00217612]
["bitfinex-derivatives","BTCF0:USTF0",1729463081896,0.3608,68925.0,68914.0,0.00217612]
["bitfinex-derivatives","BTCF0:USTF0",1729463082192,0.058051,68915.0,68914.0,0.00217612]
["bitfinex-derivatives","BTCF0:USTF0",1729463083698,0.059051,68915.0,68914.0,0.00217612]
["bitfinex-derivatives","BTCF0:USTF0",1729463084798,0.059051,68915.0,68914.0,0.01517612]
["bitfinex-derivatives","BTCF0:USTF0",1729463085000,0.060051,68915.0,68914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729463085410,0.09560037,68915.0,68914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729463085707,0.060051,68915.0,68914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729463086710,0.07127621,68915.0,68914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729463088807,0.060051,68915.0,68914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729463099409,0.058057,68907.0,68906.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729463099616,0.418857,68907.0,68906.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729463100112,0.3608,68907.0,68894.0,0.03957722]
["bitfinex-derivatives","BTCF0:USTF0",1729463100334,0.3608,68907.0,68896.0,0.058067]
["bitfinex-derivatives","BTCF0:USTF0",1729463100335,0.058064,68899.0,68896.0,0.058067]
["bitfinex-derivatives","BTCF0:USTF0",1729463100613,0.058064,68899.0,68894.0,0.00217722]
["bitfinex-derivatives","BTCF0:USTF0",1729463100614,0.3608,68901.0,68894.0,0.00217722]
["bitfinex-derivatives","BTCF0:USTF0",1729463100918,0.3608,68901.0,68900.0,0.058063]
["bitfinex-derivatives","BTCF0:USTF0",1729463101215,0.058064,68900.0,68897.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1729463101414,0.058065,68899.0,68897.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1729463101613,0.058065,68898.0,68897.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1729463102015,0.058067,68896.0,68894.0,0.00417722]
["bitfinex-derivatives","BTCF0:USTF0",1729463102214,0.418868,68895.0,68894.0,0.00217722]
["bitfinex-derivatives","BTCF0:USTF0",1729463103211,0.418868,68895.0,68894.0,0.00103084]
["bitfinex-derivatives","BTCF0:USTF0",1729463104721,0.420868,68895.0,68894.0,0.00203084]
["bitfinex-derivatives","BTCF0:USTF0",1729463105311,0.420868,68895.0,68894.0,0.00305919]
["bitfinex-derivatives","BTCF0:USTF0",1729463111115,0.781668,68895.0,68882.0,0.05760646]
["bitfinex-derivatives","BTCF0:USTF0",1729463111320,0.3608,68887.0,68881.0,0.06929753]
["bitfinex-derivatives","BTCF0:USTF0",1729463111516,0.058075,68886.0,68881.0,0.11568546]
["bitfinex-derivatives","BTCF0:USTF0",1729463111712,0.3608,68887.0,68880.0,0.05760646]
["bitfinex-derivatives","BTCF0:USTF0",1729463111713,0.058078,68884.0,68880.0,0.05760646]
["bitfinex-derivatives","BTCF0:USTF0",1729463112024,0.3608,68887.0,68881.0,0.05760646]
["bitfinex-derivatives","BTCF0:USTF0",1729463112321,0.3608,68887.0,68886.0,0.058075]
["bitfinex-derivatives","BTCF0:USTF0",1729463113421,0.418874,68887.0,68886.0,0.058075]
["bitfinex-derivatives","BTCF0:USTF0",1729463114426,0.3608,68887.0,68886.0,0.058075]
["bitfinex-derivatives","BTCF0:USTF0",1729463114621,0.3608,68887.0,68886.0,0.05910529]
["bitfinex-derivatives","BTCF0:USTF0",1729463114822,0.3618,68887.0,68886.0,0.05910529]
["bitfinex-derivatives","BTCF0:USTF0",1729463115229,0.3628,68887.0,68886.0,0.05910529]
["bitfinex-derivatives","BTCF0:USTF0",1729463115431,0.420874,68887.0,68886.0,0.05910529]
["bitfinex-derivatives","BTCF0:USTF0",1729463115627,0.420874,68887.0,68886.0,0.00103029]
["bitfinex-derivatives","BTCF0:USTF0",1729463116733,0.3628,68887.0,68886.0,0.00103029]
["bitfinex-derivatives","BTCF0:USTF0",1729463116928,0.3628,68887.0,68886.0,0.05910529]
["bitfinex-derivatives","BTCF0:USTF0",1729463117531,0.002,68887.0,68886.0,0.05910529]
["bitfinex-derivatives","BTCF0:USTF0",1729463117728,0.060074,68887.0,68886.0,0.06013558]
["bitfinex-derivatives","BTCF0:USTF0",1729463120934,0.060074,68887.0,68886.0,0.06116568]
["bitfinex-derivatives","BTCF0:USTF0",1729463122131,0.060074,68887.0,68886.0,0.00309068]
["bitfinex-derivatives","BTCF0:USTF0",1729463122938,0.060074,68887.0,68886.0,0.00412078]
["bitfinex-derivatives","BTCF0:USTF0",1729463124033,0.134774,68887.0,68886.0,0.00412078]
["bitfinex-derivatives","BTCF0:USTF0",1729463124935,0.134774,68887.0,68880.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1729463124936,0.0767,68887.0,68880.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1729463125128,0.134774,68887.0,68886.0,0.00515088]
["bitfinex-derivatives","BTCF0:USTF0",1729463125332,0.133774,68887.0,68886.0,0.00515088]
["bitfinex-derivatives","BTCF0:USTF0",1729463126631,0.132774,68887.0,68886.0,0.00515088]
["bitfinex-derivatives","BTCF0:USTF0",1729463127338,0.14413164,68887.0,68886.0,0.00515088]
["bitfinex-derivatives","BTCF0:USTF0",1729463128242,0.14413164,68887.0,68886.0,0.00617901]
["bitfinex-derivatives","BTCF0:USTF0",1729463128827,0.3608,68895.0,68886.0,0.00617901]
["bitfinex-derivatives","BTCF0:USTF0",1729463129038,0.058068,68894.0,68893.0,0.058069]
["bitfinex-derivatives","BTCF0:USTF0",1729463129229,0.3608,68895.0,68893.0,0.058069]
["bitfinex-derivatives","BTCF0:USTF0",1729463129544,0.3608,68895.0,68894.0,0.05760646]
["bitfinex-derivatives","BTCF0:USTF0",1729463130039,0.418868,68895.0,68893.0,0.11567546]
["bitfinex-derivatives","BTCF0:USTF0",1729463130242,0.423868,68895.0,68894.0,0.06378547]
["bitfinex-derivatives","BTCF0:USTF0",1729463130443,0.423868,68895.0,68894.0,0.00617901]
["bitfinex-derivatives","BTCF0:USTF0",1729463130737,0.418868,68895.0,68894.0,0.00617901]
["bitfinex-derivatives","BTCF0:USTF0",1729463130935,0.428868,68895.0,68894.0,0.00617901]
["bitfinex-derivatives","BTCF0:USTF0",1729463131340,0.428868,68895.0,68894.0,0.00720714]
["bitfinex-derivatives","BTCF0:USTF0",1729463131667,0.01,68895.0,68894.0,0.06527514]
["bitfinex-derivatives","BTCF0:USTF0",1729463131940,0.00217787,68901.0,68900.0,0.058063]
["bitfinex-derivatives","BTCF0:USTF0",1729463132244,0.00217787,68901.0,68900.0,0.96140345]
["bitfinex-derivatives","BTCF0:USTF0",1729463132443,0.3608,68913.0,68900.0,0.91054759]
["bitfinex-derivatives","BTCF0:USTF0",1729463132644,0.3608,68913.0,68908.0,0.05770907]
["bitfinex-derivatives","BTCF0:USTF0",1729463132844,0.058056,68909.0,68908.0,0.05770907]
["bitfinex-derivatives","BTCF0:USTF0",1729463133234,0.058056,68909.0,68906.0,0.05770907]
["bitfinex-derivatives","BTCF0:USTF0",1729463133441,0.058056,68909.0,68905.0,0.058059]
["bitfinex-derivatives","BTCF0:USTF0",1729463133442,0.058056,68909.0,68907.0,0.0082356]
["bitfinex-derivatives","BTCF0:USTF0",1729463133749,0.3608,68913.0,68908.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1729463133933,0.058057,68908.0,68907.0,0.0082356]
["bitfinex-derivatives","BTCF0:USTF0",1729463135649,0.064057,68908.0,68907.0,0.0082356]
["bitfinex-derivatives","BTCF0:USTF0",1729463136238,0.071057,68908.0,68907.0,0.0092356]
["bitfinex-derivatives","BTCF0:USTF0",1729463136438,0.071057,68908.0,68907.0,0.01026406]
["bitfinex-derivatives","BTCF0:USTF0",1729463139641,0.071057,68908.0,68907.0,0.01129432]
["bitfinex-derivatives","BTCF0:USTF0",1729463139954,0.013,68908.0,68907.0,0.06935132]
["bitfinex-derivatives","BTCF0:USTF0",1729463140139,0.013,68908.0,68907.0,0.43015132]
["bitfinex-derivatives","BTCF0:USTF0",1729463140645,0.013,68908.0,68907.0,0.06935132]
["bitfinex-derivatives","BTCF0:USTF0",1729463141945,0.013,68908.0,68907.0,0.01232458]
["bitfinex-derivatives","BTCF0:USTF0",1729463142145,0.071057,68908.0,68907.0,0.01232458]
["bitfinex-derivatives","BTCF0:USTF0",1729463143853,0.08236166,68908.0,68907.0,0.01232458]
["bitfinex-derivatives","BTCF0:USTF0",1729463144242,0.08236166,68908.0,68907.0,0.01335484]
["bitfinex-derivatives","BTCF0:USTF0",1729463146357,0.08236166,68908.0,68907.0,0.01438289]
["bitfinex-derivatives","BTCF0:USTF0",1729463146853,0.071057,68908.0,68907.0,0.01438289]
["bitfinex-derivatives","BTCF0:USTF0",1729463147446,0.071057,68908.0,68907.0,0.01541094]
["bitfinex-derivatives","BTCF0:USTF0",1729463150356,0.071057,68908.0,68907.0,0.0158801]
["bitfinex-derivatives","BTCF0:USTF0",1729463151647,0.431857,68908.0,68907.0,0.0158801]
["bitfinex-derivatives","BTCF0:USTF0",1729463153148,0.013,68908.0,68907.0,0.0739371]
["bitfinex-derivatives","BTCF0:USTF0",1729463155260,0.006,68908.0,68907.0,0.0729371]
["bitfinex-derivatives","BTCF0:USTF0",1729463155441,0.013,68908.0,68907.0,0.0739371]
["bitfinex-derivatives","BTCF0:USTF0",1729463155846,0.006,68908.0,68907.0,0.0729371]
["bitfinex-derivatives","BTCF0:USTF0",1729463156057,0.009,68908.0,68907.0,0.0739371]
["bitfinex-derivatives","BTCF0:USTF0",1729463160756,0.067057,68908.0,68907.0,0.0739371]
["bitfinex-derivatives","BTCF0:USTF0",1729463160952,0.067057,68908.0,68907.0,0.0158801]
["bitfinex-derivatives","BTCF0:USTF0",1729463167459,0.067057,68908.0,68907.0,0.0739371]
["bitfinex-derivatives","BTCF0:USTF0",1729463171964,0.009,68908.0,68907.0,0.0739371]
["bitfinex-derivatives","BTCF0:USTF0",1729463172359,0.067057,68908.0,68907.0,0.0739371]
["bitfinex-derivatives","BTCF0:USTF0",1729463173174,0.067057,68908.0,68907.0,0.0158801]
["bitfinex-derivatives","BTCF0:USTF0",1729463173668,0.067057,68908.0,68907.0,0.0739371]
["bitfinex-derivatives","BTCF0:USTF0",1729463179873,0.009,68908.0,68907.0,0.0739371]
["bitfinex-derivatives","BTCF0:USTF0",1729463181063,0.058041,68928.0,68922.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1729463181269,0.00217722,68929.0,68928.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1729463181569,0.00217722,68929.0,68928.0,0.0729201]
["bitfinex-derivatives","BTCF0:USTF0",1729463182075,0.00217722,68929.0,68928.0,0.0148801]
["bitfinex-derivatives","BTCF0:USTF0",1729463182366,0.06021622,68929.0,68928.0,0.0148801]
["bitfinex-derivatives","BTCF0:USTF0",1729463182670,0.06921622,68929.0,68928.0,0.0158801]
["bitfinex-derivatives","BTCF0:USTF0",1729463184476,0.06021622,68929.0,68928.0,0.0148801]
["bitfinex-derivatives","BTCF0:USTF0",1729463184659,0.06021622,68929.0,68928.0,0.0168801]
["bitfinex-derivatives","BTCF0:USTF0",1729463184660,0.07521622,68929.0,68928.0,0.0168801]
["bitfinex-derivatives","BTCF0:USTF0",1729463188365,0.07521622,68929.0,68928.0,0.0749201]
["bitfinex-derivatives","BTCF0:USTF0",1729463188567,0.07521622,68929.0,68928.0,0.0168801]
["bitfinex-derivatives","BTCF0:USTF0",1729463192971,0.43601622,68929.0,68928.0,0.0168801]
["bitfinex-derivatives","BTCF0:USTF0",1729463197075,0.37797722,68929.0,68928.0,0.0749201]
["bitfinex-derivatives","BTCF0:USTF0",1729463198071,0.01717722,68929.0,68928.0,0.0749201]
["bitfinex-derivatives","BTCF0:USTF0",1729463199680,0.07521622,68929.0,68928.0,0.0168801]
["bitfinex-derivatives","BTCF0:USTF0",1729463200777,0.43601622,68929.0,68928.0,0.0168801]
["bitfinex-derivatives","BTCF0:USTF0",1729463202474,0.44733749,68929.0,68928.0,0.0168801]
["bitfinex-derivatives","BTCF0:USTF0",1729463209988,0.44516027,68929.0,68928.0,0.0168801]
["bitfinex-derivatives","BTCF0:USTF0",1729463211684,0.44516027,68929.0,68928.0,0.0749201]
["bitfinex-derivatives","BTCF0:USTF0",1729463211891,0.3758,68929.0,68928.0,0.0749201]
["bitfinex-derivatives","BTCF0:USTF0",1729463215583,0.015,68929.0,68928.0,0.8709601]
["bitfinex-derivatives","BTCF0:USTF0",1729463215780,0.00217653,68943.0,68942.0,0.058028]
["bitfinex-derivatives","BTCF0:USTF0",1729463216480,0.00217653,68943.0,68942.0,0.0729081]
["bitfinex-derivatives","BTCF0:USTF0",1729463217190,0.00917653,68943.0,68942.0,0.0739081]
["bitfinex-derivatives","BTCF0:USTF0",1729463217389,0.00917653,68943.0,68942.0,0.0749081]
["bitfinex-derivatives","BTCF0:USTF0",1729463217390,0.01717653,68943.0,68942.0,0.0749081]
["bitfinex-derivatives","BTCF0:USTF0",1729463218992,0.015,68943.0,68942.0,0.0749081]
["bitfinex-derivatives","BTCF0:USTF0",1729463219589,0.014,68943.0,68942.0,0.0749081]
["bitfinex-derivatives","BTCF0:USTF0",1729463220390,0.011,68943.0,68942.0,0.0749081]
["bitfinex-derivatives","BTCF0:USTF0",1729463223888,0.011,68943.0,68942.0,0.0168801]
["bitfinex-derivatives","BTCF0:USTF0",1729463224087,0.069027,68943.0,68942.0,0.0168801]
["bitfinex-derivatives","BTCF0:USTF0",1729463225883,0.011,68943.0,68942.0,0.0168801]
["bitfinex-derivatives","BTCF0:USTF0",1729463226093,0.3608,68958.0,68942.0,0.8708681]
["bitfinex-derivatives","BTCF0:USTF0",1729463226288,0.3608,68958.0,68956.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729463226485,0.0387,68962.0,68956.0,0.4336961]
["bitfinex-derivatives","BTCF0:USTF0",1729463227586,0.00717591,68957.0,68956.0,0.4346961]
["bitfinex-derivatives","BTCF0:USTF0",1729463227790,0.057997,68979.0,68956.0,0.8117201]
["bitfinex-derivatives","BTCF0:USTF0",1729463227990,0.0377,68980.0,68979.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1729463228388,0.057992,68986.0,68980.0,0.057995]
["bitfinex-derivatives","BTCF0:USTF0",1729463228683,0.3608,68986.0,68983.0,0.0148801]
["bitfinex-derivatives","BTCF0:USTF0",1729463229190,0.057993,68984.0,68983.0,0.0148801]
["bitfinex-derivatives","BTCF0:USTF0",1729463229591,0.3608,68986.0,68985.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1729463229592,0.002,68986.0,68985.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1729463230396,0.3608,68994.0,68992.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1729463230590,0.3608,68994.0,68993.0,0.0728651]
["bitfinex-derivatives","BTCF0:USTF0",1729463231292,0.057974,69007.0,68997.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1729463231483,0.01093879,69008.0,68997.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1729463231685,0.01093879,69008.0,68997.0,0.0728621]
["bitfinex-derivatives","BTCF0:USTF0",1729463232103,0.057971,69011.0,68997.0,0.0728621]
["bitfinex-derivatives","BTCF0:USTF0",1729463232885,0.057971,69011.0,68997.0,0.5076621]
["bitfinex-derivatives","BTCF0:USTF0",1729463233291,0.3608,69010.0,68997.0,0.5076621]
["bitfinex-derivatives","BTCF0:USTF0",1729463233493,0.3608,69010.0,68997.0,0.0738621]
["bitfinex-derivatives","BTCF0:USTF0",1729463233494,0.00817452,68998.0,68997.0,0.0738621]
["bitfinex-derivatives","BTCF0:USTF0",1729463233889,0.006,68998.0,68997.0,0.0738621]
["bitfinex-derivatives","BTCF0:USTF0",1729463236595,0.006,68998.0,68997.0,0.5086621]
["bitfinex-derivatives","BTCF0:USTF0",1729463237192,0.006,68998.0,68997.0,0.0738621]
["bitfinex-derivatives","BTCF0:USTF0",1729463238699,0.006,68998.0,68997.0,0.0158801]
["bitfinex-derivatives","BTCF0:USTF0",1729463239093,0.006,68998.0,68997.0,0.0738621]
["bitfinex-derivatives","BTCF0:USTF0",1729463240298,0.00217426,69012.0,68997.0,0.5086621]
["bitfinex-derivatives","BTCF0:USTF0",1729463240598,0.3608,69026.0,69015.0,0.057967]
["bitfinex-derivatives","BTCF0:USTF0",1729463240599,0.057959,69024.0,69015.0,0.057967]
["bitfinex-derivatives","BTCF0:USTF0",1729463240798,0.057959,69024.0,69007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463240799,0.3608,69026.0,69007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463240999,0.3608,69026.0,69014.0,0.057967]
["bitfinex-derivatives","BTCF0:USTF0",1729463241196,0.06920001,69023.0,69014.0,0.057967]
["bitfinex-derivatives","BTCF0:USTF0",1729463241694,0.06920001,69023.0,69015.0,0.0148801]
["bitfinex-derivatives","BTCF0:USTF0",1729463241898,0.05796,69023.0,69015.0,0.0148801]
["bitfinex-derivatives","BTCF0:USTF0",1729463242100,0.3608,69026.0,69015.0,0.0148801]
["bitfinex-derivatives","BTCF0:USTF0",1729463242404,0.0397,69025.0,69023.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1729463242699,0.0397,69025.0,69024.0,0.0148801]
["bitfinex-derivatives","BTCF0:USTF0",1729463243291,0.0398,69029.0,69028.0,0.057956]
["bitfinex-derivatives","BTCF0:USTF0",1729463243895,0.0398,69029.0,69028.0,0.0728361]
["bitfinex-derivatives","BTCF0:USTF0",1729463244198,0.0398,69029.0,69024.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729463244399,0.0398,69029.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463244706,0.057962,69021.0,69014.0,0.057967]
["bitfinex-derivatives","BTCF0:USTF0",1729463245003,0.057962,69020.0,69014.0,0.057967]
["bitfinex-derivatives","BTCF0:USTF0",1729463245194,0.057962,69020.0,69015.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1729463245393,0.3608,69022.0,69016.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1729463246106,0.3608,69022.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463246107,0.001,69021.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463246601,0.3608,69024.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463247099,0.3608,69024.0,69018.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1729463247292,0.3608,69024.0,69021.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1729463248392,0.057958,69025.0,69021.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1729463248795,0.0398,69029.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463249110,0.0398,69029.0,69023.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1729463249402,0.001,69024.0,69023.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1729463249994,0.098755,69029.0,69023.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1729463251492,0.001,69024.0,69023.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1729463252200,0.3608,69024.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463252407,0.3608,69024.0,69002.0,0.418777]
["bitfinex-derivatives","BTCF0:USTF0",1729463252408,0.3608,69017.0,69002.0,0.059177]
["bitfinex-derivatives","BTCF0:USTF0",1729463252600,0.3608,69017.0,69015.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1729463252911,0.3608,69017.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463253100,0.36156,69024.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463253300,0.001,69024.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463253805,0.001,69024.0,69023.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1729463254700,0.3608,69033.0,69032.0,0.057952]
["bitfinex-derivatives","BTCF0:USTF0",1729463256302,0.3608,69033.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463256303,0.001,69033.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463256912,0.001,69033.0,69032.0,0.057952]
["bitfinex-derivatives","BTCF0:USTF0",1729463257107,0.3608,69047.0,69046.0,0.057941]
["bitfinex-derivatives","BTCF0:USTF0",1729463257406,0.057933,69056.0,69046.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1729463257605,0.36156,69057.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463257807,0.057935,69053.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463257998,0.057935,69053.0,69049.0,0.057938]
["bitfinex-derivatives","BTCF0:USTF0",1729463258505,0.3608,69057.0,69050.0,0.057937]
["bitfinex-derivatives","BTCF0:USTF0",1729463258702,0.3618,69057.0,69051.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1729463258904,0.3618,69057.0,69047.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1729463259105,0.3618,69057.0,69054.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1729463259407,0.3608,69057.0,69054.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1729463259605,0.05793,69059.0,69054.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1729463260196,0.057929,69060.0,69051.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1729463260403,0.3608,69062.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463260605,0.3608,69062.0,69046.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1729463260803,0.3608,69056.0,69047.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1729463261605,0.3608,69056.0,69049.0,0.057938]
["bitfinex-derivatives","BTCF0:USTF0",1729463261606,0.057933,69055.0,69049.0,0.057938]
["bitfinex-derivatives","BTCF0:USTF0",1729463261905,0.057933,69055.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463261906,0.057933,69055.0,69050.0,0.057937]
["bitfinex-derivatives","BTCF0:USTF0",1729463262113,0.057933,69055.0,69051.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1729463262312,0.05793,69059.0,69052.0,0.057935]
["bitfinex-derivatives","BTCF0:USTF0",1729463262606,0.057931,69058.0,69052.0,0.057935]
["bitfinex-derivatives","BTCF0:USTF0",1729463263904,0.3608,69056.0,69052.0,0.057935]
["bitfinex-derivatives","BTCF0:USTF0",1729463264302,0.3608,69056.0,69055.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1729463265618,0.01127179,69068.0,69055.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1729463265807,0.3608,69080.0,69077.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1729463266115,0.3608,69080.0,69065.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1729463266116,0.3608,69080.0,69079.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1729463266316,0.3608,69093.0,69079.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1729463266609,0.3608,69093.0,69084.0,0.057908]
["bitfinex-derivatives","BTCF0:USTF0",1729463267214,0.3608,69093.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463267422,0.3608,69099.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463267716,0.3608,69099.0,69079.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1729463267903,0.3608,69099.0,69087.0,0.418705]
["bitfinex-derivatives","BTCF0:USTF0",1729463268105,0.3608,69099.0,69080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463268106,0.3608,69099.0,69093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463268317,0.18750881,69183.0,69096.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729463268318,0.3608,69116.0,69096.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729463268610,0.3608,69119.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463268816,0.05788,69119.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463269115,0.3608,69121.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463269318,0.057883,69115.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463269611,0.3608,69121.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463270009,0.3608,69121.0,69110.0,0.418687]
["bitfinex-derivatives","BTCF0:USTF0",1729463270209,0.057875,69125.0,69111.0,0.057886]
["bitfinex-derivatives","BTCF0:USTF0",1729463270418,0.057875,69125.0,69113.0,0.057884]
["bitfinex-derivatives","BTCF0:USTF0",1729463270803,0.3608,69127.0,69111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463271008,0.3608,69121.0,69111.0,0.418686]
["bitfinex-derivatives","BTCF0:USTF0",1729463271225,0.418673,69127.0,69111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463271608,0.3608,69127.0,69111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463272012,0.3608,69127.0,69121.0,0.057877]
["bitfinex-derivatives","BTCF0:USTF0",1729463272411,0.3608,69127.0,69111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463272617,0.3608,69127.0,69125.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1729463272815,0.3608,69143.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463273118,0.3608,69143.0,69125.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729463273316,0.3608,69143.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463273518,0.3608,69143.0,69133.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1729463273709,0.3608,69143.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463273710,0.3608,69143.0,69136.0,0.057865]
["bitfinex-derivatives","BTCF0:USTF0",1729463274320,0.3608,69149.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463274716,0.057856,69147.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463274922,0.057858,69145.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463275523,0.057858,69145.0,69136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463275524,0.057859,69144.0,69136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463275916,0.3608,69139.0,69136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463276117,0.418663,69139.0,69136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463276317,0.057864,69137.0,69136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463276514,0.057862,69140.0,69136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463276720,0.3608,69149.0,69125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463276721,0.057864,69138.0,69125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463277025,0.057864,69138.0,69127.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1729463277322,0.057864,69138.0,69128.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1729463277323,0.3608,69137.0,69128.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1729463277519,0.057864,69138.0,69136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729463277722,0.3608,69137.0,69136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729463277916,0.3608,69137.0,69125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729463278113,0.3608,69137.0,69125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729463278322,0.41867,69131.0,69125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729463278527,0.3608,69131.0,69125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729463278726,0.3608,69131.0,69125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729463278727,0.057873,69127.0,69125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729463279627,0.057874,69126.0,69115.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1729463279818,0.3608,69131.0,69115.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1729463279819,0.057875,69125.0,69115.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1729463280020,0.3608,69131.0,69115.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729463280229,0.3608,69131.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463280230,0.3608,69125.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463280524,0.3608,69118.0,69112.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1729463280728,0.3608,69125.0,69115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729463280931,0.057881,69117.0,69115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729463281120,0.057876,69124.0,69115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729463281329,0.057877,69122.0,69115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729463281522,0.3608,69125.0,69115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729463281523,0.057879,69120.0,69115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729463281925,0.3608,69119.0,69115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729463282120,0.057881,69117.0,69115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729463282826,0.057881,69117.0,69115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729463283031,0.0362,69116.0,69115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729463284424,0.0362,69116.0,69115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729463284623,0.0362,69116.0,69115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729463285336,0.057881,69117.0,69115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729463285525,0.3608,69119.0,69115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729463285526,0.3608,69140.0,69116.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1729463285834,0.057866,69135.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463286036,0.3608,69140.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463286226,0.057865,69137.0,69130.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1729463286424,0.057865,69137.0,69115.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729463286425,0.057868,69133.0,69122.0,0.057877]
["bitfinex-derivatives","BTCF0:USTF0",1729463286731,0.3608,69134.0,69122.0,0.057877]
["bitfinex-derivatives","BTCF0:USTF0",1729463286938,0.3608,69134.0,69120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463287125,0.057872,69128.0,69121.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1729463287326,0.057872,69128.0,69122.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1729463287947,0.3608,69134.0,69124.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1729463288151,0.3608,69134.0,69126.0,0.057873]
["bitfinex-derivatives","BTCF0:USTF0",1729463288152,0.057869,69132.0,69126.0,0.057873]
["bitfinex-derivatives","BTCF0:USTF0",1729463288550,0.12932,69149.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463288853,0.12932,69149.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463289053,0.09036037,69152.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463289253,0.09036037,69152.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463289254,0.12932,69151.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463289445,0.09036037,69152.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463289446,0.057862,69140.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463289852,0.12932,69150.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463290152,0.057865,69137.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463291343,0.05786,69142.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463291542,0.05786,69142.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463292552,0.057866,69136.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463293853,0.057874,69125.0,69123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463294057,0.057878,69121.0,69120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463295657,0.058878,69121.0,69120.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729463295861,0.058878,69121.0,69120.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729463296059,0.001,69121.0,69120.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729463296960,0.001,69121.0,69120.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1729463297159,0.00217057,69136.0,69135.0,0.057866]
["bitfinex-derivatives","BTCF0:USTF0",1729463297357,0.3608,69157.0,69142.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1729463297551,0.057859,69144.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463297757,0.057856,69147.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463298064,0.057853,69151.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463298362,0.3608,69157.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463298363,0.057854,69150.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463298565,0.04965188,69161.0,69150.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1729463298566,0.096544,69161.0,69150.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1729463298749,0.057846,69160.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463298950,0.0798398,69159.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463299156,0.03543031,69158.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463299363,0.03543031,69157.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463299556,0.057846,69160.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463299763,0.03565318,69159.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463299953,0.03549055,69158.0,69155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463300254,0.03549055,69157.0,69155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463300456,0.03549055,69156.0,69155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463300659,0.059846,69160.0,69155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463300853,0.0357753,69159.0,69155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463301064,0.002,69160.0,69155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463301360,0.418629,69179.0,69155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463301361,0.03993267,69208.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463301566,0.03993267,69208.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463301567,0.057807,69206.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463301753,0.08197339,69207.0,69204.0,0.24504223]
["bitfinex-derivatives","BTCF0:USTF0",1729463301955,0.03993267,69208.0,69197.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729463301956,0.05781,69202.0,69197.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729463302158,0.03993267,69208.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463302353,0.4513,69251.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463302354,0.3608,69241.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463302558,0.05778,69238.0,69236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463302856,0.04437464,69237.0,69222.0,0.0021666]
["bitfinex-derivatives","BTCF0:USTF0",1729463303059,0.057792,69223.0,69222.0,0.0021666]
["bitfinex-derivatives","BTCF0:USTF0",1729463303370,0.057806,69207.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463303666,0.057792,69223.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463303667,0.3608,69201.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463303863,0.1362,69200.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463304057,0.057819,69192.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463304259,0.057814,69197.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463304454,0.3608,69207.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463304661,0.0008,69214.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463304867,0.3608,69218.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463304868,0.1362,69216.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463305070,0.3608,69212.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463305260,0.1362,69211.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463305578,0.3608,69218.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463305871,0.057798,69217.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463306075,0.057799,69216.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463306577,0.3608,69218.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463306959,0.3608,69218.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463306960,0.057809,69203.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463307671,0.057813,69198.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463307865,0.3608,69206.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463307866,0.057815,69197.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463308468,0.057815,69196.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463308671,0.3608,69206.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463308672,0.13616,69204.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463309169,0.057816,69195.0,69193.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729463309574,0.057816,69195.0,69193.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1729463309759,0.057816,69195.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463309963,0.13616,69199.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463310163,0.00216831,69215.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463310164,0.13616,69201.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463310476,0.05781,69202.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463310676,0.19397,69202.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463311270,0.13616,69201.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463311976,0.13616,69201.0,69200.0,0.18543789]
["bitfinex-derivatives","BTCF0:USTF0",1729463312365,0.05781,69202.0,69200.0,0.19143789]
["bitfinex-derivatives","BTCF0:USTF0",1729463313081,0.00210568,69201.0,69200.0,0.19743789]
["bitfinex-derivatives","BTCF0:USTF0",1729463313461,0.00210568,69201.0,69194.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729463313462,0.57178568,69201.0,69194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729463313665,0.057822,69188.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463314074,0.05992768,69188.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463314878,0.00210568,69188.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463315075,0.00210568,69188.0,69187.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729463315666,0.00210568,69188.0,69187.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729463316576,0.00346927,69188.0,69187.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729463316763,0.00216831,69215.0,69187.0,1.4224]
["bitfinex-derivatives","BTCF0:USTF0",1729463316964,0.00216831,69215.0,69214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729463317372,0.00216831,69215.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463317373,0.057807,69205.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463317876,0.057807,69206.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463318871,0.057807,69206.0,69204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729463319072,0.491287,69206.0,69204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463319271,0.491287,69206.0,69204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463319272,0.14368,69205.0,69204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463319671,0.20289246,69205.0,69204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463320481,0.20289246,69205.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463320482,1.23637246,69205.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463320682,0.057816,69195.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463321576,0.06062644,69195.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463321773,0.06062644,69195.0,69194.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729463322079,0.06062644,69195.0,69194.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729463323773,0.06162644,69195.0,69194.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729463324279,0.00521542,69195.0,69194.0,0.440617]
["bitfinex-derivatives","BTCF0:USTF0",1729463325877,0.06303142,69195.0,69194.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729463326280,0.00521542,69195.0,69194.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729463326473,0.00521542,69195.0,69194.0,0.440617]
["bitfinex-derivatives","BTCF0:USTF0",1729463328286,0.00521542,69195.0,69194.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729463328480,0.06303142,69195.0,69194.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729463330272,0.49659142,69195.0,69194.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729463330476,0.057828,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463331381,0.06204342,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463331788,0.06304342,69180.0,69179.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729463331984,0.06304342,69180.0,69179.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729463332378,0.24213918,69180.0,69179.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729463332778,0.20672342,69180.0,69179.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729463333483,0.06304342,69180.0,69179.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729463334389,0.00521542,69180.0,69179.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729463334885,0.00521542,69180.0,69179.0,0.434629]
["bitfinex-derivatives","BTCF0:USTF0",1729463336087,0.00521542,69180.0,69179.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729463336704,0.057788,69229.0,69180.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1729463336886,0.14588831,69215.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463337188,0.14588831,69215.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463337189,0.057801,69213.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463337495,0.49132,69214.0,69110.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729463337496,0.057881,69118.0,69110.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729463337682,0.002173,69146.0,69120.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1729463337683,0.057867,69135.0,69120.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1729463337885,0.3608,69142.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463338088,0.3608,69142.0,69131.0,0.08554397]
["bitfinex-derivatives","BTCF0:USTF0",1729463338089,0.3608,69142.0,69139.0,0.07128919]
["bitfinex-derivatives","BTCF0:USTF0",1729463338381,0.3608,69156.0,69139.0,0.07128919]
["bitfinex-derivatives","BTCF0:USTF0",1729463338382,0.3608,69148.0,69140.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1729463338586,0.418656,69148.0,69146.0,0.04273558]
["bitfinex-derivatives","BTCF0:USTF0",1729463338882,0.3608,69148.0,69140.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1729463339083,0.057856,69147.0,69140.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1729463339282,0.3608,69142.0,69140.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1729463340289,0.3698,69142.0,69140.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1729463340982,0.3648,69142.0,69140.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1729463341390,0.41866,69142.0,69140.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1729463341592,0.42266,69142.0,69140.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1729463342585,0.004,69142.0,69140.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1729463342985,0.004,69142.0,69140.0,0.237102]
["bitfinex-derivatives","BTCF0:USTF0",1729463343186,0.003,69142.0,69140.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1729463343382,0.007,69142.0,69140.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1729463343784,0.3608,69141.0,69140.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1729463344992,0.418661,69141.0,69140.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1729463345586,0.3608,69141.0,69140.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1729463345889,0.418661,69141.0,69140.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1729463346091,0.3638,69141.0,69140.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1729463346488,0.3668,69141.0,69140.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1729463346792,0.3668,69141.0,69134.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1729463347101,0.3668,69141.0,69121.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729463347102,0.05787,69130.0,69121.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729463347393,0.3608,69125.0,69122.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1729463347990,0.3608,69125.0,69121.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1729463348193,0.418675,69125.0,69122.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1729463348393,0.418675,69125.0,69115.0,0.095482]
["bitfinex-derivatives","BTCF0:USTF0",1729463348582,0.418675,69125.0,69117.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1729463348789,0.418675,69125.0,69115.0,0.095482]
["bitfinex-derivatives","BTCF0:USTF0",1729463348981,0.418675,69125.0,69115.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729463349189,0.418675,69125.0,69118.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1729463349383,0.419675,69125.0,69122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729463349583,0.057876,69123.0,69122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729463349990,0.057876,69123.0,69120.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1729463350296,0.057876,69123.0,69116.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1729463350494,0.057877,69122.0,69117.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1729463350684,0.057877,69122.0,69116.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729463350685,0.057877,69122.0,69118.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1729463350889,0.057877,69122.0,69116.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729463351090,0.002,69123.0,69083.0,0.04273558]
["bitfinex-derivatives","BTCF0:USTF0",1729463351286,0.3608,69111.0,69090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463351491,0.3608,69115.0,69109.0,0.057887]
["bitfinex-derivatives","BTCF0:USTF0",1729463351795,0.3608,69115.0,69104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463351796,0.057883,69115.0,69110.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1729463352096,0.3608,69121.0,69110.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1729463352296,0.418678,69121.0,69120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729463352697,0.3608,69121.0,69110.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1729463352903,0.3618,69115.0,69111.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1729463353099,0.3618,69115.0,69112.0,0.113833]
["bitfinex-derivatives","BTCF0:USTF0",1729463353291,0.057887,69110.0,69109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729463353488,0.057887,69110.0,69090.0,0.094003]
["bitfinex-derivatives","BTCF0:USTF0",1729463353489,0.3608,69110.0,69096.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1729463353688,0.057895,69101.0,69093.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1729463353993,0.057895,69101.0,69094.0,0.22962]
["bitfinex-derivatives","BTCF0:USTF0",1729463354192,0.057895,69101.0,69090.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729463354193,0.3608,69103.0,69090.0,0.094003]
["bitfinex-derivatives","BTCF0:USTF0",1729463354401,0.3608,69097.0,69091.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1729463354695,0.057902,69093.0,69092.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1729463354898,0.057901,69093.0,69092.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1729463355299,0.3608,69097.0,69096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729463355502,0.3618,69110.0,69096.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1729463355703,0.001,69101.0,69096.0,0.53552]
["bitfinex-derivatives","BTCF0:USTF0",1729463355906,0.001,69101.0,69100.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1729463356299,0.057891,69106.0,69101.0,0.057894]
["bitfinex-derivatives","BTCF0:USTF0",1729463356807,0.3608,69110.0,69099.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1729463357000,0.3608,69110.0,69105.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1729463357198,0.3608,69119.0,69115.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729463358400,0.3608,69119.0,69103.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1729463358401,0.3608,69125.0,69118.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1729463358600,0.3608,69125.0,69116.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1729463358907,0.3608,69125.0,69121.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1729463359808,0.3668,69125.0,69118.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1729463360202,0.3688,69125.0,69121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463360508,0.3748,69125.0,69121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463361701,0.3688,69125.0,69124.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1729463361901,0.3768,69125.0,69124.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1729463362308,0.3688,69125.0,69124.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1729463362608,0.3768,69125.0,69124.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1729463362805,0.3768,69125.0,69121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463363102,0.3688,69125.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463363309,0.3768,69125.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463363716,0.3768,69125.0,69124.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1729463364110,0.3688,69125.0,69124.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1729463364311,0.3768,69125.0,69124.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1729463364814,0.3768,69125.0,69124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463365609,0.434674,69125.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463365809,0.868674,69125.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463366010,0.434675,69125.0,69112.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1729463366213,0.3608,69115.0,69112.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1729463366715,0.3608,69115.0,69114.0,0.057884]
["bitfinex-derivatives","BTCF0:USTF0",1729463367312,0.057876,69123.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463367518,0.057876,69123.0,69117.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1729463367519,0.418676,69123.0,69117.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1729463367717,0.779476,69123.0,69117.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1729463368524,0.785476,69123.0,69117.0,0.058881]
["bitfinex-derivatives","BTCF0:USTF0",1729463369022,0.7276,69123.0,69117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463369226,0.057878,69121.0,69117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463369614,0.057879,69120.0,69117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463369824,0.0377,69119.0,69117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463370223,0.0377,69119.0,69099.0,0.057896]
["bitfinex-derivatives","BTCF0:USTF0",1729463370224,0.057889,69108.0,69099.0,0.057896]
["bitfinex-derivatives","BTCF0:USTF0",1729463370522,0.3608,69100.0,69096.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729463370710,0.3608,69100.0,69090.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729463370711,0.3608,69100.0,69091.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1729463370912,0.3608,69092.0,69091.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1729463372417,0.3618,69092.0,69091.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1729463373133,0.3628,69092.0,69091.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1729463373919,0.002,69092.0,69091.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1729463374215,0.002,69092.0,69091.0,0.880903]
["bitfinex-derivatives","BTCF0:USTF0",1729463374416,0.3608,69106.0,69104.0,0.057892]
["bitfinex-derivatives","BTCF0:USTF0",1729463374817,0.43412,69105.0,69099.0,0.057896]
["bitfinex-derivatives","BTCF0:USTF0",1729463375124,0.3608,69100.0,69099.0,0.057896]
["bitfinex-derivatives","BTCF0:USTF0",1729463375812,0.001,69106.0,69104.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729463376012,0.001,69106.0,69105.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1729463376526,0.3608,69107.0,69105.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1729463376731,0.3608,69107.0,69106.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1729463377317,0.2409,69148.0,69106.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1729463377318,0.36297106,69120.0,69112.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1729463377631,0.00217106,69120.0,69119.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1729463377828,0.36297106,69120.0,69111.0,0.057886]
["bitfinex-derivatives","BTCF0:USTF0",1729463378139,0.00092,69169.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463378329,2.6969,69253.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463378330,0.4371,69221.0,69170.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1729463378519,0.4371,69221.0,69187.0,0.057822]
["bitfinex-derivatives","BTCF0:USTF0",1729463378520,0.057808,69205.0,69187.0,0.057822]
["bitfinex-derivatives","BTCF0:USTF0",1729463378720,0.057822,69188.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463379019,0.0371,69187.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463379222,0.057824,69185.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463379425,0.1156,69187.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463379426,0.057827,69182.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463380329,0.173423,69187.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463380732,0.009,69182.0,69175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463381522,0.009,69182.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463382528,0.1156,69187.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463383240,0.1156,69187.0,69181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463383429,0.1156,69187.0,69181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729463383624,0.1156,69187.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463384323,0.0371,69187.0,69185.0,0.057824]
["bitfinex-derivatives","BTCF0:USTF0",1729463384826,0.057817,69194.0,69184.0,0.418625]
["bitfinex-derivatives","BTCF0:USTF0",1729463385024,0.057817,69194.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463385223,0.057812,69200.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463385423,0.057814,69198.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463385732,0.0389,69201.0,69192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729463385936,0.0389,69201.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463386231,0.057813,69199.0,69192.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729463386437,0.057813,69199.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463386623,0.002,69198.0,69192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463387036,0.002,69198.0,69192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729463387238,0.003,69200.0,69192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463387435,0.057817,69194.0,69192.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1729463387635,0.057823,69187.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463387938,0.057821,69190.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463388135,0.3608,69197.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463388136,0.057823,69187.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463389039,0.057823,69187.0,69181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463389536,0.057823,69187.0,69184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463389537,0.060823,69187.0,69184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463389738,0.006,69187.0,69184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463389938,0.057824,69185.0,69184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463390330,0.057824,69185.0,69177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463390331,0.79444,69185.0,69177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463390633,0.057829,69179.0,69177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463391031,0.006,69187.0,69182.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1729463391229,0.008,69187.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463391527,0.008,69187.0,69186.0,0.418623]
["bitfinex-derivatives","BTCF0:USTF0",1729463391726,0.3608,69207.0,69186.0,1.452223]
["bitfinex-derivatives","BTCF0:USTF0",1729463391931,0.00076,69216.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463392229,0.057803,69211.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463392429,0.057795,69220.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463392630,0.057809,69203.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463393031,0.057809,69203.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463393032,0.43352,69203.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463393427,0.057816,69195.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463393633,0.00140423,69192.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463393831,0.05782,69190.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463394035,0.057821,69189.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463394746,0.05922523,69189.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463395445,0.06222523,69189.0,69188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463396341,0.06422523,69189.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463397545,0.49782523,69189.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463397746,0.49782523,69189.0,69141.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729463397747,0.05783,69178.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463398833,0.00140423,69176.0,69174.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729463399035,0.00140423,69176.0,69174.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729463399753,0.00140423,69175.0,69174.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729463399947,0.00140423,69175.0,69174.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729463400639,0.05923723,69175.0,69174.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729463400840,0.00140423,69175.0,69174.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729463401034,0.00140423,69175.0,69174.0,0.437633]
["bitfinex-derivatives","BTCF0:USTF0",1729463401340,0.00216856,69208.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463401645,0.00216856,69208.0,69174.0,1.05368]
["bitfinex-derivatives","BTCF0:USTF0",1729463401646,0.00216856,69208.0,69207.0,0.418606]
["bitfinex-derivatives","BTCF0:USTF0",1729463402046,0.00357182,69208.0,69207.0,0.418606]
["bitfinex-derivatives","BTCF0:USTF0",1729463402632,0.00557182,69208.0,69207.0,0.418606]
["bitfinex-derivatives","BTCF0:USTF0",1729463402837,0.00557182,69208.0,69207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463402838,0.00757182,69208.0,69207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463404246,0.00557182,69208.0,69207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463404453,0.00557182,69208.0,69207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729463404454,0.00757182,69208.0,69207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729463406536,0.00757182,69208.0,69207.0,0.420606]
["bitfinex-derivatives","BTCF0:USTF0",1729463407236,0.0399,69226.0,69218.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1729463407435,0.3283,69246.0,69207.0,0.420606]
["bitfinex-derivatives","BTCF0:USTF0",1729463407436,0.00216716,69242.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463407640,0.00216716,69242.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463407835,0.057784,69233.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463408238,0.00216716,69242.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463408436,0.00216716,69242.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463408437,0.01928397,69242.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463408642,0.00216716,69242.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463408848,0.00140301,69242.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463409047,0.03498297,69252.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463409048,0.057772,69248.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463409237,0.057772,69248.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463409441,0.057777,69242.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463409636,0.057772,69248.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463409840,0.057783,69234.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463410049,0.0021669,69250.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463410240,0.057779,69239.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463410438,0.0021669,69250.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463410642,0.0373,69249.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463410839,0.0373,69249.0,69241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463410840,0.057776,69243.0,69241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463411044,0.0373,69249.0,69241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463411242,0.057776,69243.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463411442,0.057777,69242.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463411651,0.0373,69249.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463411652,0.057776,69243.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463411850,0.0373,69249.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463412043,0.0373,69249.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463412044,0.057776,69243.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463412348,0.0373,69249.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463412349,0.057777,69242.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463412645,0.057777,69242.0,69241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463413253,0.057777,69242.0,69201.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729463413254,1.03328,69242.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463413441,0.057796,69219.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463413644,0.057807,69205.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463413842,0.057807,69205.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463413843,0.057815,69197.0,69191.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729463414060,0.3608,69206.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463414349,0.3608,69206.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463414545,0.057816,69195.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463414944,0.3608,69206.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463415145,0.057812,69200.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463415444,0.3608,69206.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463415445,0.057813,69199.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463415643,0.3608,69206.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463415644,0.057814,69197.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463415948,0.057814,69197.0,69189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463416147,0.057814,69197.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463416741,0.057815,69196.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463417348,0.057815,69196.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463417349,0.057815,69196.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463417646,0.009,69199.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463417853,0.009,69199.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463418055,0.009,69199.0,69198.0,0.418613]
["bitfinex-derivatives","BTCF0:USTF0",1729463418553,0.0578,69215.0,69198.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1729463418761,0.00216828,69219.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463419055,0.00216828,69219.0,69214.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1729463419250,0.00216828,69219.0,69215.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1729463419557,0.00216828,69219.0,69198.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1729463419558,0.3608,69216.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463419954,0.057808,69205.0,69198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463420149,0.00216828,69219.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463420349,0.00216828,69219.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463420549,0.00216828,69219.0,69218.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729463421656,0.00916828,69219.0,69215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463422051,0.01416828,69219.0,69215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463422257,0.01416828,69219.0,69218.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729463422763,0.01416828,69219.0,69218.0,0.491197]
["bitfinex-derivatives","BTCF0:USTF0",1729463423354,0.00716828,69219.0,69218.0,0.491197]
["bitfinex-derivatives","BTCF0:USTF0",1729463423662,0.00816828,69219.0,69218.0,0.491197]
["bitfinex-derivatives","BTCF0:USTF0",1729463424061,0.057778,69240.0,69218.0,1.091197]
["bitfinex-derivatives","BTCF0:USTF0",1729463424255,0.057778,69240.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463425458,0.057779,69239.0,69235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463426050,0.057782,69236.0,69235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463426263,0.009,69240.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463426264,0.0411,69239.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463426463,0.057784,69234.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729463426658,0.0411,69239.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729463426659,0.057783,69235.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729463426853,0.03539071,69234.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729463427057,0.057785,69232.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729463427356,0.0421,69239.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463427665,0.03539032,69238.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463427862,0.0421,69239.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463427863,0.057786,69231.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463428163,0.0421,69239.0,69223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463428164,0.057789,69227.0,69223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463428355,0.057789,69227.0,69223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463428659,0.001,69232.0,69223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463428660,0.058785,69232.0,69223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463428862,0.058785,69232.0,69223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463428863,0.057785,69232.0,69223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463429061,0.001,69231.0,69223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463429257,0.03539168,69230.0,69223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463429464,0.001,69231.0,69223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463429760,0.057792,69224.0,69223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463429959,0.05779,69227.0,69221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463430261,0.057792,69224.0,69221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463430453,0.057792,69224.0,69221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463430653,0.007,69231.0,69223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463430852,0.05779,69226.0,69223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463431055,0.006,69231.0,69223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463431056,0.057792,69224.0,69223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463431363,0.057792,69224.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463431364,0.59859555,69224.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463431564,0.59859555,69224.0,69205.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1729463431565,0.057798,69217.0,69205.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1729463431754,0.03539555,69216.0,69205.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1729463432157,0.057795,69220.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463432357,0.0412,69223.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463432358,0.03539886,69219.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463432563,0.03539886,69218.0,69213.0,0.418601]
["bitfinex-derivatives","BTCF0:USTF0",1729463432865,0.03539886,69217.0,69213.0,0.418601]
["bitfinex-derivatives","BTCF0:USTF0",1729463433072,0.098992,69223.0,69213.0,0.418601]
["bitfinex-derivatives","BTCF0:USTF0",1729463433360,0.03539564,69222.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463433562,0.001,69224.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463433961,0.0408,69235.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463434161,0.057791,69226.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463434757,0.057795,69220.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463436966,0.057795,69220.0,69199.0,0.00216773]
["bitfinex-derivatives","BTCF0:USTF0",1729463436967,0.4334,69220.0,69199.0,0.00216773]
["bitfinex-derivatives","BTCF0:USTF0",1729463437163,0.057818,69192.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463437358,0.057822,69188.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463437565,0.3608,69194.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463437761,0.057823,69186.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463438666,0.057824,69185.0,69178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463439062,0.057824,69185.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463439266,0.3628,69194.0,69178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463439461,0.057825,69184.0,69178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463439659,0.3608,69194.0,69178.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729463440167,0.3608,69194.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463440761,0.057816,69196.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463441164,0.01,69194.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463441568,0.057821,69189.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463441868,0.005,69194.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463442075,0.057818,69192.0,69186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463442655,0.005,69194.0,69186.0,0.419623]
["bitfinex-derivatives","BTCF0:USTF0",1729463443164,0.007,69196.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463443165,0.012,69196.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463443662,0.012,69196.0,69187.0,0.057822]
["bitfinex-derivatives","BTCF0:USTF0",1729463443663,0.064815,69196.0,69187.0,0.057822]
["bitfinex-derivatives","BTCF0:USTF0",1729463443867,0.005,69194.0,69186.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1729463444062,0.005,69194.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729463444262,0.057819,69192.0,69186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463444459,0.057823,69187.0,69186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463444662,0.057823,69187.0,69186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463444860,0.001,69189.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463445264,0.3608,69190.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463445265,0.057827,69182.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463445964,0.3608,69190.0,69174.0,0.00216849]
["bitfinex-derivatives","BTCF0:USTF0",1729463446156,0.057826,69184.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463446467,0.057826,69184.0,69174.0,0.06000149]
["bitfinex-derivatives","BTCF0:USTF0",1729463447061,0.001,69189.0,69174.0,0.00216849]
["bitfinex-derivatives","BTCF0:USTF0",1729463447264,0.057833,69175.0,69174.0,0.00216849]
["bitfinex-derivatives","BTCF0:USTF0",1729463447465,0.3608,69177.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463447466,0.057837,69170.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463447666,0.0406,69174.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463447976,0.057838,69169.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463448166,0.057835,69173.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463448362,0.057838,69169.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463448570,0.057837,69170.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463449160,0.0406,69174.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463449368,0.0406,69174.0,69155.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729463449668,0.057835,69173.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463449864,0.0406,69174.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463450060,0.057842,69164.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463450261,0.0406,69174.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463450262,0.057841,69165.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463450460,0.3608,69171.0,69161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463450665,0.05784,69166.0,69161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463450868,0.001,69169.0,69162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729463451071,0.057843,69163.0,69162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729463451573,0.001,69169.0,69162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729463451875,0.006,69171.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463452267,0.3608,69195.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463452268,0.0531,69190.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463452568,0.6891,69200.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463452569,0.00076,69200.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463452770,0.3608,69208.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463452997,0.057809,69203.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463453773,0.3608,69208.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463453973,0.057813,69199.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463454175,0.007,69203.0,69195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463454577,0.057815,69196.0,69195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463454773,0.05782,69191.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463455082,0.05782,69191.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463455083,0.057815,69196.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463455272,0.05783,69178.0,69177.0,0.00216834]
["bitfinex-derivatives","BTCF0:USTF0",1729463455473,0.05783,69178.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463455676,0.3608,69189.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463455870,0.3608,69181.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463456071,0.057829,69179.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463456377,0.3608,69181.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463456587,0.057836,69171.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463456879,0.3608,69181.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463457276,0.057829,69179.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463457668,0.3608,69181.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463457669,0.057836,69172.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463457981,0.057837,69170.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463458570,0.057829,69179.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463458776,0.3608,69181.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463459088,0.057839,69167.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463459267,0.057839,69167.0,69161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463459772,0.057835,69172.0,69161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463459973,0.057836,69171.0,69161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463460181,0.36896922,69181.0,69161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463460381,0.057838,69169.0,69161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729463460679,0.057832,69176.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463460875,0.00216922,69181.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463462083,0.00216922,69181.0,69177.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1729463462282,0.00216922,69181.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463462471,0.00216922,69181.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463462472,0.3608,69177.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463462672,0.057832,69176.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463462873,0.491512,69176.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463463178,0.491512,69176.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463463378,0.057844,69162.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463463882,0.057832,69176.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463464077,0.057836,69171.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463464383,0.057844,69161.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463464686,0.006,69176.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463464873,0.05784,69167.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463465080,0.001,69162.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463465375,0.057846,69159.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463465582,0.057848,69157.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463465775,0.057848,69157.0,69156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463466179,0.057848,69157.0,69156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729463466574,0.418648,69157.0,69156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463466785,0.057855,69148.0,69124.0,0.04242034]
["bitfinex-derivatives","BTCF0:USTF0",1729463467083,0.3608,69157.0,69148.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1729463467391,0.3608,69157.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463467392,0.36156,69165.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463467587,0.057845,69161.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463467782,0.001,69159.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463468283,0.05785,69155.0,69143.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1729463468581,0.3608,69165.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463468582,0.3628,69165.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463468787,0.057846,69160.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463469780,0.057846,69160.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463469781,0.3608,69167.0,69148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463469981,0.3608,69153.0,69148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463470181,0.057858,69144.0,69143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463470890,0.057861,69141.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463471186,0.17892,69150.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463471483,0.057863,69140.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463471783,0.002,69144.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463471992,0.059859,69144.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463472178,0.002,69144.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463472381,0.003,69144.0,69143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729463472879,0.003,69144.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463472880,0.007,69144.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463473280,0.007,69144.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463473485,0.057842,69164.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463473676,0.17892,69173.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463473677,0.057845,69161.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463473882,0.057849,69156.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463474191,0.3608,69168.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463474892,0.3608,69168.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463475085,0.057842,69164.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463475288,0.002,69156.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463475989,0.00916999,69158.0,69155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463476193,0.057848,69156.0,69155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463476498,0.057848,69156.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463476787,0.00916999,69158.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463476992,0.005,69156.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463477288,0.062848,69156.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463478684,0.057848,69156.0,69155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463478886,0.062848,69156.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463479085,0.005,69156.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463479284,0.23362,69175.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463479486,0.057838,69169.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463479793,0.23438,69175.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463479794,0.05546,69175.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463480094,0.05546,69175.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463480095,0.3608,69172.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463480297,0.3608,69164.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463480483,0.057848,69156.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463480886,0.3608,69164.0,69155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463481086,0.057844,69161.0,69155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729463481493,0.057846,69160.0,69155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729463481688,0.057846,69160.0,69155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463481889,0.3608,69164.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463482106,0.057846,69159.0,69155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463482291,0.18596,69168.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463482484,0.057845,69161.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463482692,0.057839,69167.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463483395,0.18596,69168.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463483595,0.18596,69168.0,69155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463483596,0.057839,69167.0,69155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463483795,0.057848,69156.0,69155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463484496,0.057864,69138.0,69133.0,0.00216972]
["bitfinex-derivatives","BTCF0:USTF0",1729463484697,0.05786,69143.0,69133.0,0.36296972]
["bitfinex-derivatives","BTCF0:USTF0",1729463485301,0.01921182,69152.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463485302,0.00217026,69152.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463485600,0.057853,69151.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463485899,0.00217026,69152.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463486204,0.00217026,69152.0,69148.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1729463486390,0.00317026,69152.0,69148.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1729463486893,0.00317026,69152.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463486894,0.00317026,69152.0,69151.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1729463487096,0.057838,69169.0,69157.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1729463487403,0.057838,69169.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463487591,0.05784,69167.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463488188,0.05784,69166.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463488391,0.057851,69153.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463489198,0.057851,69153.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463489199,0.057856,69147.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463489395,0.115852,69152.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463489795,0.057853,69151.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463489994,0.057853,69151.0,69147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463490395,0.002,69153.0,69152.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1729463490999,0.002,69153.0,69152.0,0.418652]
["bitfinex-derivatives","BTCF0:USTF0",1729463491601,0.057842,69164.0,69152.0,0.418652]
["bitfinex-derivatives","BTCF0:USTF0",1729463491797,0.057842,69164.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463491798,0.03542544,69163.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463491998,0.057842,69164.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463492196,0.03542592,69163.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463492391,0.01693632,69170.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463492592,0.1783,69194.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463492804,0.0613,69194.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463493008,0.05782,69190.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463493508,0.057828,69180.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463494996,0.0594,69193.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463495299,0.0594,69193.0,69162.0,0.00216882]
["bitfinex-derivatives","BTCF0:USTF0",1729463495300,0.057833,69175.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463495502,0.04439147,69174.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463495896,0.3608,69180.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463496101,0.09627336,69179.0,69162.0,0.00216882]
["bitfinex-derivatives","BTCF0:USTF0",1729463496302,0.04439489,69178.0,69174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463496506,0.04439489,69177.0,69174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463496712,0.05187847,69179.0,69174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463496713,0.057833,69175.0,69174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463496906,0.10222789,69175.0,69174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463497099,0.057843,69163.0,69162.0,0.00216882]
["bitfinex-derivatives","BTCF0:USTF0",1729463497299,0.057851,69153.0,69143.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729463497903,0.3608,69164.0,69143.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729463498110,0.057851,69154.0,69143.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729463498502,0.3608,69164.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463498503,0.057844,69162.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463498703,0.057846,69160.0,69143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729463499004,0.04440857,69159.0,69143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729463499207,0.057854,69149.0,69143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729463499411,0.057854,69149.0,69143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729463499610,0.057856,69147.0,69143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729463499803,0.057855,69148.0,69143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729463500013,0.057858,69144.0,69143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729463500610,0.09329399,69144.0,69143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729463501013,0.09329399,69144.0,69143.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729463501313,0.09329399,69144.0,69143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729463501810,0.11528946,69144.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463502011,0.11528946,69144.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463502012,0.002,69144.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463502202,0.002,69144.0,69123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463502203,0.3608,69135.0,69123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463502806,0.3608,69135.0,69117.0,0.06255583]
["bitfinex-derivatives","BTCF0:USTF0",1729463502807,0.3608,69129.0,69117.0,0.06255583]
["bitfinex-derivatives","BTCF0:USTF0",1729463503013,0.057876,69123.0,69117.0,0.06255583]
["bitfinex-derivatives","BTCF0:USTF0",1729463503209,0.3608,69129.0,69117.0,0.06255583]
["bitfinex-derivatives","BTCF0:USTF0",1729463503414,0.3608,69129.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463503610,0.19424,69134.0,69117.0,0.42335583]
["bitfinex-derivatives","BTCF0:USTF0",1729463503813,0.057874,69125.0,69117.0,0.06255583]
["bitfinex-derivatives","BTCF0:USTF0",1729463504201,0.3608,69130.0,69117.0,0.06255583]
["bitfinex-derivatives","BTCF0:USTF0",1729463504405,0.057877,69123.0,69117.0,0.06255583]
["bitfinex-derivatives","BTCF0:USTF0",1729463504609,0.05788,69118.0,69117.0,0.06255583]
["bitfinex-derivatives","BTCF0:USTF0",1729463505112,0.05788,69118.0,69117.0,0.09055583]
["bitfinex-derivatives","BTCF0:USTF0",1729463505533,0.11668,69118.0,69117.0,0.09055583]
["bitfinex-derivatives","BTCF0:USTF0",1729463505707,0.11668,69118.0,69117.0,0.07655583]
["bitfinex-derivatives","BTCF0:USTF0",1729463505911,0.12368,69118.0,69117.0,0.07755583]
["bitfinex-derivatives","BTCF0:USTF0",1729463506111,0.55772,69118.0,69117.0,0.07755583]
["bitfinex-derivatives","BTCF0:USTF0",1729463506820,0.75196,69118.0,69117.0,0.07755583]
["bitfinex-derivatives","BTCF0:USTF0",1729463507117,0.75196,69118.0,69117.0,0.06355583]
["bitfinex-derivatives","BTCF0:USTF0",1729463507418,0.75296,69118.0,69117.0,0.06355583]
["bitfinex-derivatives","BTCF0:USTF0",1729463507920,0.057882,69116.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463508113,0.3608,69104.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463508419,0.057891,69105.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463508815,0.057893,69103.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463509010,0.3608,69110.0,69092.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1729463509206,0.003,69104.0,69092.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1729463509412,0.057894,69102.0,69092.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1729463509729,0.057893,69103.0,69086.0,0.3633939]
["bitfinex-derivatives","BTCF0:USTF0",1729463510017,0.057897,69098.0,69086.0,0.3625539]
["bitfinex-derivatives","BTCF0:USTF0",1729463510216,0.3638,69104.0,69086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463510419,0.0579,69095.0,69086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463510822,0.3608,69098.0,69086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463511315,0.057898,69097.0,69086.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729463511822,0.0579,69095.0,69086.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729463512117,0.55512,69098.0,69086.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729463512118,0.0579,69094.0,69086.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729463512310,0.0579,69094.0,69077.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729463512311,0.3608,69091.0,69077.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729463512626,0.3608,69091.0,69080.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1729463513009,0.3608,69091.0,69077.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729463513214,0.3608,69091.0,69077.0,0.125014]
["bitfinex-derivatives","BTCF0:USTF0",1729463513408,0.3608,69091.0,69077.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1729463513620,0.3608,69091.0,69078.0,0.057914]
["bitfinex-derivatives","BTCF0:USTF0",1729463514123,0.418703,69091.0,69086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463514508,0.057904,69090.0,69079.0,0.00717141]
["bitfinex-derivatives","BTCF0:USTF0",1729463514713,0.057906,69087.0,69080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729463515419,0.3618,69091.0,69081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463515820,0.057906,69088.0,69079.0,0.00217141]
["bitfinex-derivatives","BTCF0:USTF0",1729463516021,0.3638,69091.0,69082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463516820,0.3638,69091.0,69079.0,0.00217141]
["bitfinex-derivatives","BTCF0:USTF0",1729463516821,0.057904,69090.0,69079.0,0.36297141]
["bitfinex-derivatives","BTCF0:USTF0",1729463517027,0.3638,69091.0,69082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463517322,0.420704,69091.0,69082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463517514,0.420704,69091.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463517515,0.002,69091.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463517716,0.3608,69097.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463517915,0.3608,69097.0,69079.0,0.36381141]
["bitfinex-derivatives","BTCF0:USTF0",1729463517916,0.001,69090.0,69085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463518121,0.001,69090.0,69080.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1729463518424,0.058904,69090.0,69079.0,0.36381141]
["bitfinex-derivatives","BTCF0:USTF0",1729463518618,0.057905,69089.0,69079.0,0.36297141]
["bitfinex-derivatives","BTCF0:USTF0",1729463519524,0.057906,69088.0,69079.0,0.36297141]
["bitfinex-derivatives","BTCF0:USTF0",1729463520326,0.057907,69086.0,69079.0,0.36297141]
["bitfinex-derivatives","BTCF0:USTF0",1729463520516,0.3628,69090.0,69079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463520722,0.057879,69121.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463520723,0.05789,69107.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463520918,0.057892,69104.0,69091.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1729463521328,0.057892,69104.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463521625,0.3608,69112.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463521626,0.05789,69107.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463522032,0.002,69104.0,69095.0,0.418699]
["bitfinex-derivatives","BTCF0:USTF0",1729463522224,0.009,69104.0,69095.0,0.418699]
["bitfinex-derivatives","BTCF0:USTF0",1729463522531,0.007,69104.0,69095.0,0.418699]
["bitfinex-derivatives","BTCF0:USTF0",1729463522720,0.009,69104.0,69095.0,0.418699]
["bitfinex-derivatives","BTCF0:USTF0",1729463523121,0.002,69104.0,69095.0,0.419699]
["bitfinex-derivatives","BTCF0:USTF0",1729463524641,0.009,69104.0,69095.0,0.419699]
["bitfinex-derivatives","BTCF0:USTF0",1729463525126,0.009,69104.0,69096.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729463525821,0.009,69104.0,69095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463526124,0.007,69104.0,69095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463526434,0.3608,69103.0,69096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463526619,0.057898,69097.0,69096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463527024,0.418698,69097.0,69096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463527327,0.057913,69079.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463527626,0.057905,69089.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463527627,0.3608,69089.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463527814,0.057909,69084.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463528016,0.3608,69089.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463528623,0.057905,69088.0,69078.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729463528826,0.05791,69083.0,69078.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729463529016,0.3618,69089.0,69071.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729463529222,0.057913,69080.0,69070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463530015,0.057913,69080.0,69061.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729463530016,0.057917,69074.0,69061.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729463530221,0.057918,69073.0,69066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463530619,0.057915,69077.0,69066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463531032,0.0613,69082.0,69071.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1729463531232,0.001,69089.0,69081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463531523,0.19,69099.0,69081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463531524,0.0171229,69103.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463531728,0.3608,69119.0,69099.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1729463531729,0.247882,69117.0,69099.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1729463531921,0.247882,69117.0,69106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463531922,0.06005453,69115.0,69106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463532123,0.057884,69114.0,69106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463532634,0.057885,69113.0,69099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463532823,0.057885,69113.0,69105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463533131,0.057885,69113.0,69106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463533331,0.19917153,69115.0,69106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463533531,0.00917153,69115.0,69111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463533726,0.00917153,69115.0,69107.0,0.057889]
["bitfinex-derivatives","BTCF0:USTF0",1729463534128,0.001,69114.0,69106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463534620,0.001,69114.0,69105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463534621,0.007,69113.0,69105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463535220,0.007,69113.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463535636,0.008,69114.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463536724,0.2404,69159.0,69111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463536725,0.0647,69143.0,69111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463536932,0.0021704,69140.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463537232,0.03544155,69139.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463537433,0.03544155,69139.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463537434,0.03544155,69138.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463537622,0.09330555,69137.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463537824,0.0021704,69140.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463537825,0.03544155,69136.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463538019,0.0021704,69140.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463538219,0.0031704,69140.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463538524,0.007,69139.0,69132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463539123,0.0031704,69140.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463539332,0.3608,69135.0,69127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463539532,0.001,69137.0,69127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463539841,0.057882,69116.0,69093.0,0.04242034]
["bitfinex-derivatives","BTCF0:USTF0",1729463540026,0.3608,69112.0,69095.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729463540330,0.18996,69125.0,69101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463540331,0.55076,69125.0,69101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463540635,0.3608,69125.0,69101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463540929,0.3608,69125.0,69107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463541826,0.3608,69134.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463542032,0.3608,69134.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463543120,0.3608,69141.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463544530,0.057864,69138.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463545031,0.3608,69141.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463545032,0.057865,69137.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463545233,0.006,69134.0,69122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729463546242,0.3608,69128.0,69122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463549230,0.3668,69128.0,69122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463550548,0.006,69128.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463550743,0.3608,69156.0,69128.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1729463551040,0.03619616,69155.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463551237,0.03543616,69154.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463551434,0.057848,69157.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463551435,0.03543616,69153.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463551636,0.03543616,69152.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463551838,0.03543616,69152.0,69139.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1729463551839,0.03543616,69151.0,69139.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1729463552038,0.03543616,69150.0,69139.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1729463552234,0.03543616,69149.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463552431,0.418648,69157.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463552432,0.03543616,69148.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463552742,0.03543334,69147.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463552939,0.03543334,69146.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463553242,0.006,69153.0,69142.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1729463553439,0.03543268,69152.0,69142.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1729463553641,0.03543268,69151.0,69142.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1729463553843,0.03543268,69150.0,69142.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1729463554043,0.006,69153.0,69142.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1729463554841,0.006,69153.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463555145,0.002,69149.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463555537,0.002,69149.0,69148.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1729463556036,0.3628,69153.0,69142.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1729463556239,0.3608,69144.0,69134.0,0.00300957]
["bitfinex-derivatives","BTCF0:USTF0",1729463556540,0.3608,69144.0,69134.0,0.00216957]
["bitfinex-derivatives","BTCF0:USTF0",1729463556737,0.057861,69141.0,69134.0,0.00216957]
["bitfinex-derivatives","BTCF0:USTF0",1729463556932,0.3608,69144.0,69134.0,0.00216957]
["bitfinex-derivatives","BTCF0:USTF0",1729463557336,0.063,69143.0,69134.0,0.00216957]
["bitfinex-derivatives","BTCF0:USTF0",1729463557542,0.057865,69136.0,69134.0,0.00216957]
["bitfinex-derivatives","BTCF0:USTF0",1729463558748,0.3608,69138.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463559132,0.002,69136.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463559337,0.002,69136.0,69126.0,0.057873]
["bitfinex-derivatives","BTCF0:USTF0",1729463559553,0.002,69136.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463559737,0.002,69136.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463559939,0.002,69138.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463561442,0.057859,69144.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463561643,0.002,69136.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463562246,0.03543642,69135.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463562446,0.002,69138.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463562647,0.03543631,69137.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463562853,0.03543631,69136.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463563041,0.05786,69142.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463563239,0.002,69136.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463563439,0.03543632,69135.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463565647,0.03743632,69135.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463567141,0.03743632,69135.0,69134.0,0.418667]
["bitfinex-derivatives","BTCF0:USTF0",1729463567950,0.03743632,69135.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463568252,0.002,69135.0,69134.0,0.418667]
["bitfinex-derivatives","BTCF0:USTF0",1729463568455,0.3608,69160.0,69134.0,0.418667]
["bitfinex-derivatives","BTCF0:USTF0",1729463568456,0.3608,69167.0,69134.0,1.39472]
["bitfinex-derivatives","BTCF0:USTF0",1729463568751,0.3608,69160.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463568949,0.37806232,69168.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463568950,0.3608,69162.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463569254,0.3608,69162.0,69149.0,0.418654]
["bitfinex-derivatives","BTCF0:USTF0",1729463569467,0.06001487,69161.0,69149.0,0.418654]
["bitfinex-derivatives","BTCF0:USTF0",1729463569748,0.3608,69160.0,69149.0,0.418654]
["bitfinex-derivatives","BTCF0:USTF0",1729463569954,0.418645,69160.0,69149.0,0.418654]
["bitfinex-derivatives","BTCF0:USTF0",1729463571747,0.418645,69160.0,69143.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729463571748,0.3608,69160.0,69144.0,0.057858]
["bitfinex-derivatives","BTCF0:USTF0",1729463571951,0.057848,69156.0,69144.0,0.057858]
["bitfinex-derivatives","BTCF0:USTF0",1729463572944,0.057848,69156.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463572945,0.057854,69150.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463573154,0.3608,69152.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463573452,0.057849,69156.0,69142.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1729463573754,0.057849,69156.0,69145.0,0.057858]
["bitfinex-derivatives","BTCF0:USTF0",1729463573960,0.057848,69157.0,69142.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1729463574144,0.0659,69159.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463574343,0.057849,69156.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463574546,0.057849,69156.0,69144.0,0.057858]
["bitfinex-derivatives","BTCF0:USTF0",1729463574547,0.058849,69156.0,69144.0,0.057858]
["bitfinex-derivatives","BTCF0:USTF0",1729463574845,0.058849,69156.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463574846,0.057853,69151.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463575042,0.001,69156.0,69140.0,0.00216935]
["bitfinex-derivatives","BTCF0:USTF0",1729463575246,0.0623,69150.0,69140.0,0.00216935]
["bitfinex-derivatives","BTCF0:USTF0",1729463575856,0.057857,69147.0,69140.0,0.00216935]
["bitfinex-derivatives","BTCF0:USTF0",1729463576355,0.0623,69150.0,69141.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1729463576558,0.057851,69153.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463576852,0.03543161,69152.0,69143.0,0.418659]
["bitfinex-derivatives","BTCF0:USTF0",1729463577152,0.3608,69154.0,69140.0,0.00216935]
["bitfinex-derivatives","BTCF0:USTF0",1729463577342,0.057857,69147.0,69140.0,0.00216935]
["bitfinex-derivatives","BTCF0:USTF0",1729463578157,0.3608,69146.0,69140.0,0.00216935]
["bitfinex-derivatives","BTCF0:USTF0",1729463578356,0.05786,69143.0,69140.0,0.00216935]
["bitfinex-derivatives","BTCF0:USTF0",1729463580659,0.03543389,69142.0,69140.0,0.00216935]
["bitfinex-derivatives","BTCF0:USTF0",1729463580854,0.05786,69143.0,69140.0,0.00216935]
["bitfinex-derivatives","BTCF0:USTF0",1729463581055,0.03543395,69142.0,69140.0,0.00216935]
["bitfinex-derivatives","BTCF0:USTF0",1729463581247,0.3618,69146.0,69124.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1729463581248,0.05787,69131.0,69124.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1729463581859,0.3608,69135.0,69124.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1729463581860,0.418667,69135.0,69124.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1729463582159,0.057869,69131.0,69121.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1729463582359,0.057869,69131.0,69122.0,0.057877]
["bitfinex-derivatives","BTCF0:USTF0",1729463582556,0.3608,69135.0,69114.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729463582757,0.03544182,69134.0,69119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463583060,0.057872,69128.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463583447,0.057875,69125.0,69122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463583654,0.3608,69129.0,69122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463583963,0.3608,69129.0,69113.0,0.00217012]
["bitfinex-derivatives","BTCF0:USTF0",1729463583964,0.418671,69129.0,69113.0,0.00217012]
["bitfinex-derivatives","BTCF0:USTF0",1729463584157,0.418671,69129.0,69124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729463584348,0.03544377,69128.0,69124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729463584549,0.418671,69129.0,69124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729463584550,0.07987029,69127.0,69124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729463584748,0.07987029,69126.0,69124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729463585053,0.07987029,69125.0,69124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729463585257,0.03544377,69125.0,69124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729463585548,0.03544377,69125.0,69124.0,0.856675]
["bitfinex-derivatives","BTCF0:USTF0",1729463585753,0.00217047,69139.0,69131.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1729463586058,0.00217047,69139.0,69124.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729463586262,0.00217047,69139.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463586558,0.00217047,69139.0,69138.0,0.418663]
["bitfinex-derivatives","BTCF0:USTF0",1729463587460,0.00217047,69139.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463588252,0.00217047,69139.0,69125.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729463588253,0.00217047,69139.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463588464,0.00417047,69139.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463588959,0.00417047,69139.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463589156,0.00217047,69139.0,69131.0,0.418669]
["bitfinex-derivatives","BTCF0:USTF0",1729463589356,0.00417047,69139.0,69131.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1729463589968,0.00217047,69139.0,69131.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1729463590163,0.00417047,69139.0,69131.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1729463590663,0.00417047,69139.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463590858,0.057865,69137.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463591054,0.00417047,69139.0,69129.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1729463591766,0.00417047,69139.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463591767,0.057865,69137.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463591967,0.058865,69137.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463592166,0.001,69137.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463592758,0.00317047,69139.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463593770,0.00317047,69139.0,69133.0,0.418667]
["bitfinex-derivatives","BTCF0:USTF0",1729463594162,0.00317047,69139.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463594459,0.01758913,69158.0,69147.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1729463594663,0.03543171,69157.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463594859,0.03543171,69156.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463595067,0.03542852,69155.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463595263,0.057858,69146.0,69136.0,0.06003436]
["bitfinex-derivatives","BTCF0:USTF0",1729463595581,0.001,69139.0,69136.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1729463596070,0.058863,69139.0,69136.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1729463596371,0.3608,69142.0,69136.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1729463596680,0.3608,69148.0,69139.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1729463596681,0.418655,69148.0,69139.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1729463597176,0.3608,69148.0,69139.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1729463597359,0.3608,69148.0,69141.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1729463597963,0.3608,69157.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463598173,0.09328039,69156.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463598359,0.3608,69157.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463598360,0.03543139,69155.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463598671,0.00216987,69161.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463598877,0.00216987,69161.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463598878,0.03542931,69160.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463599174,0.00216987,69161.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463599467,0.03542612,69160.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463599673,0.00216987,69161.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463600961,0.00316987,69161.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463601163,0.057845,69160.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463601564,0.00316987,69161.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463601565,0.057848,69156.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463601771,0.057851,69154.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463601975,0.00316987,69161.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463602178,0.03542985,69160.0,69151.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1729463602374,0.03542985,69159.0,69151.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1729463602571,0.03542985,69158.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463602767,0.001,69160.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463603085,0.001,69160.0,69148.0,0.418655]
["bitfinex-derivatives","BTCF0:USTF0",1729463603086,0.03542791,69159.0,69148.0,0.418655]
["bitfinex-derivatives","BTCF0:USTF0",1729463603278,0.03542791,69158.0,69148.0,0.418655]
["bitfinex-derivatives","BTCF0:USTF0",1729463603468,0.058845,69160.0,69148.0,0.418655]
["bitfinex-derivatives","BTCF0:USTF0",1729463604182,0.0613,69162.0,69148.0,0.418655]
["bitfinex-derivatives","BTCF0:USTF0",1729463604183,0.058846,69159.0,69148.0,0.418655]
["bitfinex-derivatives","BTCF0:USTF0",1729463604370,0.001,69159.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463604775,0.001,69159.0,69148.0,0.418655]
["bitfinex-derivatives","BTCF0:USTF0",1729463605076,0.057846,69159.0,69148.0,0.418655]
["bitfinex-derivatives","BTCF0:USTF0",1729463605280,0.057848,69157.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463605478,0.057849,69156.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463606467,0.001,69159.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463606468,0.03542847,69155.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463606668,0.07983565,69154.0,69148.0,0.418655]
["bitfinex-derivatives","BTCF0:USTF0",1729463606869,0.07983565,69153.0,69148.0,0.418655]
["bitfinex-derivatives","BTCF0:USTF0",1729463607178,0.07983565,69152.0,69148.0,0.418655]
["bitfinex-derivatives","BTCF0:USTF0",1729463607475,0.07983565,69151.0,69148.0,0.418655]
["bitfinex-derivatives","BTCF0:USTF0",1729463607672,0.001,69156.0,69150.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1729463607872,0.07983295,69155.0,69150.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1729463608177,0.07983295,69154.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463608381,0.3608,69164.0,69152.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1729463608382,0.03542644,69153.0,69152.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1729463608775,0.03542522,69153.0,69152.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1729463609479,0.03542522,69153.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463609680,0.07982974,69152.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463609882,0.03542522,69151.0,69149.0,0.418654]
["bitfinex-derivatives","BTCF0:USTF0",1729463610184,0.03542522,69150.0,69149.0,0.418654]
["bitfinex-derivatives","BTCF0:USTF0",1729463610870,0.07983017,69153.0,69149.0,0.418654]
["bitfinex-derivatives","BTCF0:USTF0",1729463611078,0.001,69151.0,69149.0,0.418654]
["bitfinex-derivatives","BTCF0:USTF0",1729463611378,0.03542522,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463611569,0.07983125,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463611768,0.07983125,69150.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463611977,0.057857,69146.0,69139.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1729463612176,0.07983125,69145.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463612375,0.07983125,69144.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463612583,0.001,69151.0,69142.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1729463612584,0.07983125,69143.0,69142.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1729463612972,0.03542522,69143.0,69142.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1729463613284,0.07983691,69143.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463613481,0.07983694,69142.0,69141.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1729463613779,0.001,69150.0,69142.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1729463613981,0.001,69150.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463613982,0.09328311,69149.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463614383,0.09328311,69149.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463614384,0.09328311,69149.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463614577,0.057854,69149.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463614780,0.057854,69149.0,69144.0,0.057858]
["bitfinex-derivatives","BTCF0:USTF0",1729463616580,0.057854,69149.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463616884,0.001,69150.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463617082,0.057857,69147.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463617487,0.001,69149.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463617787,0.001,69149.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463617975,0.001,69149.0,69146.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1729463618180,0.001,69150.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463619083,0.001,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463619788,0.057851,69153.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463619995,0.0618,69155.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463620193,0.3608,69158.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463620489,0.057844,69162.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463620691,0.057846,69159.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463620989,0.057843,69163.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463621589,0.0672,69167.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463621590,0.057844,69161.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463621893,0.03542655,69160.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463622189,0.03542655,69159.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463622395,0.03542655,69158.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463622583,0.03542655,69158.0,69150.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1729463622584,0.03542655,69157.0,69150.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1729463622780,0.03542655,69156.0,69150.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1729463622983,0.03542655,69155.0,69150.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1729463623181,0.03542655,69154.0,69150.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1729463623387,0.03542655,69153.0,69150.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1729463623587,0.03542655,69153.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463623588,0.03542655,69152.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463623789,0.03542655,69151.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463623989,0.03542655,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463624597,0.03542655,69155.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463624792,0.001,69152.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463625091,0.07983745,69151.0,69150.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1729463625689,0.3608,69176.0,69151.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1729463625690,0.05189048,69163.0,69151.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1729463625995,0.00216963,69168.0,69158.0,0.418646]
["bitfinex-derivatives","BTCF0:USTF0",1729463626190,0.125039,69167.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463626789,0.125039,69167.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463627095,0.001,69163.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463627487,0.001,69163.0,69156.0,0.418648]
["bitfinex-derivatives","BTCF0:USTF0",1729463627790,0.057841,69165.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463627992,0.057843,69164.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463628588,0.0682,69167.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463628789,0.057842,69164.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463629595,0.057842,69165.0,69152.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1729463629799,0.057842,69165.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463630186,0.01908436,69168.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463630515,0.00084,69177.0,69176.0,0.057832]
["bitfinex-derivatives","BTCF0:USTF0",1729463630697,0.057818,69192.0,69180.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1729463630996,0.04438882,69191.0,69180.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1729463631190,0.1308,69194.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463631191,0.04438882,69190.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463631385,0.0631,69194.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463631590,0.0631,69194.0,69183.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1729463631894,0.08010817,69194.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463632192,0.057819,69191.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463632584,0.08010817,69194.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463632585,0.057824,69185.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463633789,0.3608,69189.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463633790,0.418622,69189.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463634196,0.3608,69189.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463634399,0.03541332,69188.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463634596,0.3608,69189.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463635006,0.01700817,69194.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463635299,0.3608,69209.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463635604,0.3608,69209.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463636488,0.3608,69218.0,69204.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1729463636690,0.03756908,69205.0,69204.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1729463636894,0.00216876,69205.0,69204.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1729463637099,0.08194098,69205.0,69204.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1729463637506,0.03756908,69205.0,69204.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1729463638102,1e-08,69205.0,69204.0,0.47115419]
["bitfinex-derivatives","BTCF0:USTF0",1729463638402,0.01753242,69216.0,69206.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1729463638596,0.04436822,69215.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463638902,0.057791,69225.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463639102,0.0443677,69224.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463639297,0.0443677,69223.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463639497,0.00216743,69231.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463639698,0.04436183,69228.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463639899,0.04436183,69227.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463640109,0.04436183,69226.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463640297,0.04436183,69225.0,69214.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729463640620,0.00216743,69231.0,69214.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729463640621,0.0019407,69220.0,69214.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729463641594,0.0019407,69217.0,69214.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729463641995,0.01743046,69229.0,69215.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1729463642305,0.00216743,69231.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463642510,0.00216743,69231.0,69221.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729463642811,0.00216743,69231.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463643710,0.00216743,69231.0,69226.0,0.418589]
["bitfinex-derivatives","BTCF0:USTF0",1729463644304,0.00216743,69231.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463645601,0.01737031,69236.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463645807,0.057783,69234.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463646214,0.377937,69239.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463646406,0.377937,69239.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463647006,0.00136108,69230.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463647217,0.057795,69220.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463647416,0.3608,69221.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463647417,0.057797,69218.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463647614,0.0631,69219.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463647615,0.0578,69214.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463647912,0.0631,69219.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463648127,0.057801,69213.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463648712,0.057801,69213.0,69193.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729463648713,0.057805,69208.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463648901,0.3608,69213.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463649211,0.057809,69204.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463649511,0.00136108,69205.0,69188.0,0.36296795]
["bitfinex-derivatives","BTCF0:USTF0",1729463649512,0.057814,69197.0,69188.0,0.36296795]
["bitfinex-derivatives","BTCF0:USTF0",1729463649817,0.057823,69187.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463650003,0.3608,69189.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463650210,0.3608,69189.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463650908,0.3608,69189.0,69174.0,0.418633]
["bitfinex-derivatives","BTCF0:USTF0",1729463650909,0.00198206,69185.0,69174.0,0.418633]
["bitfinex-derivatives","BTCF0:USTF0",1729463651106,0.057825,69184.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463651911,0.00198206,69179.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463652619,0.00198206,69179.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463652824,0.00198206,69179.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463653123,0.00198206,69174.0,69173.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1729463654420,0.00698206,69174.0,69173.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1729463655925,0.01098206,69174.0,69169.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729463656121,0.00198206,69172.0,69170.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1729463657125,0.00198206,69171.0,69170.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1729463657314,0.057816,69195.0,69171.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1729463657515,0.0671,69196.0,69191.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1729463657821,0.0671,69196.0,69172.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1729463657822,0.00216882,69201.0,69195.0,0.418615]
["bitfinex-derivatives","BTCF0:USTF0",1729463658021,0.00216882,69201.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463658230,0.00216882,69201.0,69200.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729463659026,0.00216882,69201.0,69200.0,0.491332]
["bitfinex-derivatives","BTCF0:USTF0",1729463659226,0.00216882,69201.0,69200.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729463659420,0.00616882,69201.0,69200.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729463659822,0.00716882,69201.0,69200.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729463660820,0.00616882,69201.0,69200.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729463661021,0.00216882,69201.0,69200.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729463661726,0.00216882,69201.0,69195.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1729463662026,0.00216882,69201.0,69199.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729463662327,0.00316882,69201.0,69199.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729463662513,0.00316882,69201.0,69195.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1729463662713,0.00316882,69201.0,69195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729463663020,0.057815,69196.0,69195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729463663723,0.057817,69194.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463663924,0.057817,69194.0,69177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463663925,0.3608,69194.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463664222,0.3608,69194.0,69168.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1729463664223,0.3608,69194.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463664429,0.057827,69182.0,69169.0,0.418637]
["bitfinex-derivatives","BTCF0:USTF0",1729463665125,0.057827,69182.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463665328,0.057823,69187.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463665526,0.3608,69188.0,69181.0,0.36296818]
["bitfinex-derivatives","BTCF0:USTF0",1729463665826,0.001,69194.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463666017,0.0655,69195.0,69188.0,0.057822]
["bitfinex-derivatives","BTCF0:USTF0",1729463666215,0.057818,69193.0,69181.0,0.00216818]
["bitfinex-derivatives","BTCF0:USTF0",1729463666419,0.057818,69192.0,69181.0,0.05999518]
["bitfinex-derivatives","BTCF0:USTF0",1729463666617,0.0655,69195.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463666829,0.0655,69195.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463667129,0.3608,69207.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463667319,0.057807,69206.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463667725,0.3608,69207.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463669027,0.00316882,69201.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463669232,0.00416882,69201.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463669629,0.00316882,69201.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463669821,0.00416882,69201.0,69200.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729463670132,0.3608,69222.0,69200.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729463670133,0.3283,69249.0,69200.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1729463670336,0.3608,69254.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463670337,0.0618,69243.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463670835,0.00136093,69236.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463671938,0.00136093,69232.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463673027,0.00136093,69230.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463674024,0.00136093,69230.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463674025,0.79552093,69229.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463674224,0.79552093,69229.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463674225,0.36216093,69229.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463674427,0.36216093,69229.0,69212.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1729463674428,0.00136093,69229.0,69212.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1729463674625,0.00136093,69229.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463674626,0.00136093,69229.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463675235,0.00136093,69226.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463676132,0.00136093,69224.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463676833,0.00136093,69224.0,69222.0,0.418593]
["bitfinex-derivatives","BTCF0:USTF0",1729463677034,0.00136093,69223.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463677238,0.00136093,69223.0,69222.0,0.418593]
["bitfinex-derivatives","BTCF0:USTF0",1729463677436,0.00136093,69223.0,69222.0,0.851993]
["bitfinex-derivatives","BTCF0:USTF0",1729463678722,0.00136093,69223.0,69222.0,0.418593]
["bitfinex-derivatives","BTCF0:USTF0",1729463682038,0.00136093,69223.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463684436,0.00136093,69223.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463684437,0.36216093,69223.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463684734,0.1332,69222.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463685039,0.0647,69222.0,69217.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729463685239,0.0647,69222.0,69217.0,0.05643607]
["bitfinex-derivatives","BTCF0:USTF0",1729463685538,0.0647,69222.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463687028,0.3608,69215.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463687235,0.3608,69215.0,69201.0,0.418611]
["bitfinex-derivatives","BTCF0:USTF0",1729463687636,0.4255,69215.0,69201.0,0.418611]
["bitfinex-derivatives","BTCF0:USTF0",1729463687844,0.483299,69215.0,69201.0,0.418611]
["bitfinex-derivatives","BTCF0:USTF0",1729463688047,0.4255,69215.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463688342,0.0578,69214.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463690139,0.42638,69215.0,69201.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1729463690343,0.3608,69215.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463690537,0.3608,69215.0,69204.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1729463690740,0.3608,69215.0,69207.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1729463691345,0.057795,69220.0,69207.0,0.418605]
["bitfinex-derivatives","BTCF0:USTF0",1729463692433,0.08174605,69222.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463692744,0.3608,69217.0,69196.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1729463693041,0.057803,69211.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463693246,0.057803,69211.0,69198.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1729463693747,0.057803,69211.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463694944,0.057803,69211.0,69199.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729463694945,0.0609,69216.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463695441,0.057801,69213.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463695642,0.0609,69216.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463696336,0.057802,69212.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463696937,0.0609,69216.0,69202.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1729463697141,0.36156,69217.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463697344,0.3608,69217.0,69212.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1729463698546,0.08174605,69222.0,69212.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1729463698849,0.03539661,69221.0,69212.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1729463699047,0.03539661,69220.0,69212.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1729463699250,0.03539661,69219.0,69212.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1729463699552,0.03539678,69218.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463699846,0.03539666,69217.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463700039,0.13953905,69222.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463700239,0.057798,69217.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463700440,0.03539764,69216.0,69202.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729463700666,0.418598,69217.0,69202.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729463700667,0.3608,69217.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463700836,0.03539772,69216.0,69209.0,0.057804]
["bitfinex-derivatives","BTCF0:USTF0",1729463701039,0.03539772,69215.0,69209.0,0.057804]
["bitfinex-derivatives","BTCF0:USTF0",1729463701234,0.08174605,69222.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463701546,0.42136,69230.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463701547,0.00076,69230.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463701737,0.03539136,69229.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463701934,0.057784,69234.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463702146,0.3608,69238.0,69224.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1729463702147,0.03539058,69232.0,69224.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1729463702337,0.03539058,69231.0,69226.0,0.418589]
["bitfinex-derivatives","BTCF0:USTF0",1729463702642,0.03539053,69230.0,69220.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729463702846,0.03539053,69229.0,69220.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729463703036,0.057783,69235.0,69220.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729463703244,0.0353906,69232.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463703548,0.057778,69241.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463703746,0.1189,69244.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463704156,0.13656325,69244.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463704450,0.13656325,69244.0,69229.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1729463704451,0.057778,69241.0,69229.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1729463704755,0.13656325,69244.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463705050,0.057781,69237.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463705653,0.13656325,69244.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463705654,0.057787,69230.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463705850,0.3608,69239.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463706258,0.057789,69227.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463706547,0.057801,69213.0,69200.0,0.04281068]
["bitfinex-derivatives","BTCF0:USTF0",1729463706750,0.05779,69226.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463706751,0.057807,69206.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463706955,0.0563,69205.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463707448,0.057812,69200.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463707756,0.0563,69205.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463707954,0.057811,69201.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463708251,0.057811,69201.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463708252,0.3608,69200.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463708451,0.3608,69194.0,69187.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1729463708647,0.3608,69188.0,69187.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1729463710359,0.3608,69188.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463710746,0.3628,69201.0,69190.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1729463711046,0.3608,69201.0,69192.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1729463711351,0.3608,69201.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463711654,0.3608,69201.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463711869,0.0021685,69202.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463711870,0.03540895,69200.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463712046,0.004,69201.0,69200.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729463712958,0.008,69201.0,69200.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729463713452,0.0021685,69202.0,69200.0,0.491332]
["bitfinex-derivatives","BTCF0:USTF0",1729463713654,0.05778,69238.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729463713850,0.00088,69229.0,69223.0,0.418592]
["bitfinex-derivatives","BTCF0:USTF0",1729463714044,0.3608,69239.0,69223.0,0.418592]
["bitfinex-derivatives","BTCF0:USTF0",1729463714451,0.418579,69239.0,69223.0,0.418592]
["bitfinex-derivatives","BTCF0:USTF0",1729463714759,0.3608,69226.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463715055,0.16732,69234.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729463715261,0.00516838,69224.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729463715946,0.00616838,69224.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729463716144,0.00616838,69224.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463716344,0.00616838,69224.0,69223.0,0.418592]
["bitfinex-derivatives","BTCF0:USTF0",1729463716747,0.00616838,69224.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463716748,0.00316838,69224.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463716950,0.00416838,69224.0,69216.0,0.418598]
["bitfinex-derivatives","BTCF0:USTF0",1729463717251,0.00416838,69224.0,69218.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729463717452,0.00416838,69224.0,69219.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1729463717757,0.00316838,69224.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463717959,0.0579,69223.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463719944,0.3608,69218.0,69209.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1729463720155,0.3608,69212.0,69209.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1729463720348,0.0566,69222.0,69209.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1729463720349,0.057799,69216.0,69209.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1729463720551,0.3608,69210.0,69209.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1729463720849,0.3608,69212.0,69209.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1729463721155,0.001,69218.0,69209.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1729463721657,0.001,69216.0,69209.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1729463721852,0.001,69210.0,69209.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1729463722357,0.3608,69212.0,69209.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1729463722858,0.001,69216.0,69209.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1729463723557,0.001,69218.0,69209.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1729463723859,0.002,69218.0,69209.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1729463724449,0.3608,69213.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463724649,0.001,69210.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463724849,0.001,69210.0,69197.0,0.418614]
["bitfinex-derivatives","BTCF0:USTF0",1729463725255,0.3608,69213.0,69197.0,0.418614]
["bitfinex-derivatives","BTCF0:USTF0",1729463725759,0.3608,69213.0,69203.0,0.057809]
["bitfinex-derivatives","BTCF0:USTF0",1729463726075,0.001,69210.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463726362,0.001,69218.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463726558,0.001,69218.0,69194.0,0.418616]
["bitfinex-derivatives","BTCF0:USTF0",1729463726559,0.3608,69211.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463726757,0.3608,69202.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463726958,0.0566,69201.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463727153,0.0566,69201.0,69188.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1729463727354,0.3608,69198.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463728062,0.03541086,69197.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463728260,0.3608,69198.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463728659,0.0576,69201.0,69192.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1729463728962,0.0566,69201.0,69187.0,0.420622]
["bitfinex-derivatives","BTCF0:USTF0",1729463729163,0.3608,69199.0,69189.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1729463729458,0.3608,69199.0,69187.0,0.421622]
["bitfinex-derivatives","BTCF0:USTF0",1729463730260,0.3608,69199.0,69189.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1729463731566,0.3608,69199.0,69191.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1729463731864,0.0566,69201.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463732062,0.0566,69201.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463732366,0.3608,69214.0,69195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729463732367,0.01754831,69209.0,69195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729463732660,0.0563,69213.0,69205.0,0.418607]
["bitfinex-derivatives","BTCF0:USTF0",1729463733065,0.0563,69213.0,69205.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1729463733654,0.0563,69213.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463733655,0.0563,69213.0,69207.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1729463733961,0.0563,69213.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463734165,0.114101,69213.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463734462,0.057802,69212.0,69201.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1729463734770,0.0573,69213.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463734954,0.115101,69213.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463735262,0.115101,69213.0,69202.0,0.418609]
["bitfinex-derivatives","BTCF0:USTF0",1729463735465,0.116101,69213.0,69202.0,0.418609]
["bitfinex-derivatives","BTCF0:USTF0",1729463735867,0.001,69212.0,69202.0,0.418609]
["bitfinex-derivatives","BTCF0:USTF0",1729463737465,0.115101,69213.0,69202.0,0.418609]
["bitfinex-derivatives","BTCF0:USTF0",1729463737668,0.116101,69213.0,69202.0,0.418609]
["bitfinex-derivatives","BTCF0:USTF0",1729463738059,0.115101,69213.0,69202.0,0.418609]
["bitfinex-derivatives","BTCF0:USTF0",1729463738270,0.002,69212.0,69202.0,0.418609]
["bitfinex-derivatives","BTCF0:USTF0",1729463738661,0.002,69212.0,69196.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1729463738863,0.057809,69203.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463740162,0.3608,69198.0,69188.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729463740368,0.3608,69198.0,69185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463740573,0.1678,69205.0,69183.0,0.00216804]
["bitfinex-derivatives","BTCF0:USTF0",1729463740574,0.3608,69186.0,69183.0,0.00216804]
["bitfinex-derivatives","BTCF0:USTF0",1729463741077,0.0613,69185.0,69183.0,0.00216804]
["bitfinex-derivatives","BTCF0:USTF0",1729463741270,0.0613,69185.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463741271,0.119125,69185.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463741864,0.057825,69184.0,69183.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729463742583,0.057825,69184.0,69183.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729463742768,0.057825,69184.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463742769,0.05783,69179.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463743176,0.057835,69172.0,69158.0,0.00216871]
["bitfinex-derivatives","BTCF0:USTF0",1729463743480,0.3608,69170.0,69158.0,0.00216871]
["bitfinex-derivatives","BTCF0:USTF0",1729463743670,0.3608,69164.0,69158.0,0.00216871]
["bitfinex-derivatives","BTCF0:USTF0",1729463744371,0.057843,69162.0,69158.0,0.00216871]
["bitfinex-derivatives","BTCF0:USTF0",1729463744572,0.057844,69161.0,69158.0,0.00216871]
["bitfinex-derivatives","BTCF0:USTF0",1729463744969,0.0592,69163.0,69158.0,0.00216871]
["bitfinex-derivatives","BTCF0:USTF0",1729463745682,0.004,69162.0,69158.0,0.00216871]
["bitfinex-derivatives","BTCF0:USTF0",1729463745866,0.004,69162.0,69160.0,0.057844]
["bitfinex-derivatives","BTCF0:USTF0",1729463746175,0.004,69162.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463746176,0.057846,69160.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463746476,0.057847,69158.0,69144.0,0.057858]
["bitfinex-derivatives","BTCF0:USTF0",1729463746777,0.05785,69154.0,69140.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1729463746978,0.05785,69154.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463746979,0.05785,69154.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463747363,0.3608,69155.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463747563,0.3608,69155.0,69146.0,0.057857]
["bitfinex-derivatives","BTCF0:USTF0",1729463747975,0.3608,69155.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463748162,0.06385,69154.0,69144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463748370,0.06785,69154.0,69144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463748569,0.01,69154.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463748879,0.01,69154.0,69146.0,0.057857]
["bitfinex-derivatives","BTCF0:USTF0",1729463749373,0.01,69154.0,69153.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1729463749765,0.004,69154.0,69153.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1729463749972,0.005,69155.0,69151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463750166,0.009,69155.0,69154.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1729463750367,0.3608,69170.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463750577,0.3608,69170.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463750772,0.01747173,69177.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463751074,0.057828,69181.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463751482,0.6891,69184.0,69169.0,0.418637]
["bitfinex-derivatives","BTCF0:USTF0",1729463751483,0.057827,69182.0,69169.0,0.418637]
["bitfinex-derivatives","BTCF0:USTF0",1729463751677,0.3608,69178.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463752179,0.00616939,69175.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463753379,0.00716939,69175.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463753970,0.00616939,69175.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463754180,0.00416939,69175.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463754374,0.00416939,69175.0,69174.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729463754881,0.00416939,69175.0,69173.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1729463755078,0.00416939,69175.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463756070,0.00216939,69175.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463756279,0.00616939,69175.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463757074,0.00316939,69175.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463757278,0.0534,69174.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463757682,0.057836,69171.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463758073,0.057836,69171.0,69159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463758786,0.00716939,69175.0,69164.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729463759081,0.00716939,69175.0,69166.0,0.057839]
["bitfinex-derivatives","BTCF0:USTF0",1729463759477,0.004,69174.0,69166.0,0.057839]
["bitfinex-derivatives","BTCF0:USTF0",1729463759870,0.001,69171.0,69166.0,0.057839]
["bitfinex-derivatives","BTCF0:USTF0",1729463760072,0.001,69171.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463760293,0.001,69171.0,69170.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1729463761172,0.005,69171.0,69170.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1729463761377,0.00316939,69175.0,69174.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729463761577,0.00316939,69175.0,69174.0,0.418633]
["bitfinex-derivatives","BTCF0:USTF0",1729463763187,0.00216939,69175.0,69174.0,0.418633]
["bitfinex-derivatives","BTCF0:USTF0",1729463763483,0.00516939,69175.0,69174.0,0.418633]
["bitfinex-derivatives","BTCF0:USTF0",1729463763693,0.00616939,69175.0,69174.0,0.418633]
["bitfinex-derivatives","BTCF0:USTF0",1729463766884,0.00316939,69175.0,69174.0,0.418633]
["bitfinex-derivatives","BTCF0:USTF0",1729463767195,0.00316939,69175.0,69171.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1729463767482,0.00316939,69175.0,69172.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1729463767690,0.00316939,69175.0,69174.0,0.418633]
["bitfinex-derivatives","BTCF0:USTF0",1729463767691,0.001,69175.0,69174.0,0.418633]
["bitfinex-derivatives","BTCF0:USTF0",1729463768275,0.001,69175.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463768479,0.001,69175.0,69174.0,0.418633]
["bitfinex-derivatives","BTCF0:USTF0",1729463768686,0.004,69175.0,69174.0,0.418633]
["bitfinex-derivatives","BTCF0:USTF0",1729463770291,0.3283,69197.0,69196.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1729463770491,0.3283,69197.0,69169.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729463770492,0.0524,69208.0,69199.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729463771984,0.0524,69208.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463772189,0.3608,69207.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463772891,0.057809,69203.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463773093,0.001,69197.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463773396,0.001,69197.0,69196.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1729463773784,0.001,69197.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463773785,0.0524,69208.0,69199.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729463774289,0.0524,69208.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463774290,0.418608,69204.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463774486,0.36168,69204.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463774795,0.057816,69195.0,69182.0,0.418627]
["bitfinex-derivatives","BTCF0:USTF0",1729463775089,0.057816,69195.0,69182.0,0.419507]
["bitfinex-derivatives","BTCF0:USTF0",1729463775292,0.0573,69195.0,69182.0,0.419507]
["bitfinex-derivatives","BTCF0:USTF0",1729463775492,0.057818,69193.0,69182.0,0.419507]
["bitfinex-derivatives","BTCF0:USTF0",1729463775720,0.0573,69195.0,69182.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729463775993,0.0573,69195.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463776390,0.3608,69196.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463776583,0.22128,69208.0,69199.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729463776783,0.279085,69208.0,69195.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729463776987,0.057806,69207.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463777199,0.057808,69204.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463777586,0.057808,69204.0,69191.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1729463777587,0.001,69196.0,69191.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1729463777794,0.001,69196.0,69185.0,0.00216805]
["bitfinex-derivatives","BTCF0:USTF0",1729463778200,0.001,69196.0,69192.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1729463778488,0.001,69196.0,69185.0,0.00216805]
["bitfinex-derivatives","BTCF0:USTF0",1729463778695,0.001,69196.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463779692,0.00316856,69200.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463780495,0.001,69196.0,69194.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729463780690,0.001,69196.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463780891,0.001,69196.0,69195.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729463781295,0.00216856,69200.0,69195.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729463781490,0.00316856,69200.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463781696,0.001,69200.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463782887,0.3608,69199.0,69180.0,0.00216824]
["bitfinex-derivatives","BTCF0:USTF0",1729463783089,0.057818,69193.0,69180.0,0.00216824]
["bitfinex-derivatives","BTCF0:USTF0",1729463783298,0.057819,69192.0,69180.0,0.00216824]
["bitfinex-derivatives","BTCF0:USTF0",1729463783496,0.0521,69191.0,69180.0,0.00216824]
["bitfinex-derivatives","BTCF0:USTF0",1729463783697,0.0521,69191.0,69180.0,0.05999624]
["bitfinex-derivatives","BTCF0:USTF0",1729463783904,0.0521,69191.0,69180.0,0.00216824]
["bitfinex-derivatives","BTCF0:USTF0",1729463784288,0.0521,69191.0,69182.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1729463784494,0.0521,69191.0,69185.0,0.057824]
["bitfinex-derivatives","BTCF0:USTF0",1729463784907,0.3608,69193.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463785110,0.001,69196.0,69195.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729463785693,0.3608,69209.0,69195.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729463786103,0.27768,69211.0,69200.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729463786904,0.3608,69207.0,69200.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729463787105,0.3608,69207.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463787499,0.3608,69207.0,69196.0,0.418615]
["bitfinex-derivatives","BTCF0:USTF0",1729463788400,0.3608,69207.0,69197.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1729463788707,0.3608,69207.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463788708,0.001,69207.0,69204.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1729463789704,0.001,69207.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463790735,0.001,69207.0,69204.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1729463791010,0.001,69207.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463791208,0.001,69207.0,69206.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1729463791405,0.0170997,69212.0,69206.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1729463791611,0.3608,69214.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463791612,0.001,69207.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463792001,0.001,69207.0,69206.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1729463792805,0.001,69207.0,69206.0,0.491287]
["bitfinex-derivatives","BTCF0:USTF0",1729463794004,0.01758553,69218.0,69207.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1729463794199,0.111994,69221.0,69208.0,0.418605]
["bitfinex-derivatives","BTCF0:USTF0",1729463794412,0.12941875,69221.0,69208.0,0.418605]
["bitfinex-derivatives","BTCF0:USTF0",1729463794798,0.07162475,69221.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463795001,0.057799,69215.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463795206,0.07162475,69221.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463795509,0.07162475,69221.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463795510,0.3608,69216.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463795718,0.3608,69210.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463795907,0.1122,69209.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463796105,0.05781,69203.0,69192.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1729463796306,0.0554,69202.0,69192.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1729463796601,0.057813,69199.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463797414,0.0554,69202.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463797415,0.11321,69202.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463797611,0.057812,69200.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463797816,0.057813,69198.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463799316,0.057813,69198.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463799516,0.001,69199.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463799815,0.001,69199.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463800021,0.001,69199.0,69198.0,0.418613]
["bitfinex-derivatives","BTCF0:USTF0",1729463801616,0.417,69219.0,69209.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1729463801617,0.01740493,69216.0,69209.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1729463801919,0.3608,69219.0,69209.0,0.418603]
["bitfinex-derivatives","BTCF0:USTF0",1729463801920,0.07977122,69215.0,69209.0,0.418603]
["bitfinex-derivatives","BTCF0:USTF0",1729463802217,0.03539988,69214.0,69209.0,0.418603]
["bitfinex-derivatives","BTCF0:USTF0",1729463802405,0.03539988,69213.0,69209.0,0.418603]
["bitfinex-derivatives","BTCF0:USTF0",1729463802710,0.057794,69221.0,69209.0,0.418603]
["bitfinex-derivatives","BTCF0:USTF0",1729463802915,0.0797658,69220.0,69209.0,0.418603]
["bitfinex-derivatives","BTCF0:USTF0",1729463803116,0.0797658,69219.0,69209.0,0.418603]
["bitfinex-derivatives","BTCF0:USTF0",1729463803314,0.03539747,69218.0,69209.0,0.418603]
["bitfinex-derivatives","BTCF0:USTF0",1729463803516,0.07976644,69218.0,69209.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1729463803823,0.03539747,69217.0,69209.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1729463804015,0.03539845,69216.0,69209.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1729463804323,0.03539845,69216.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463804324,0.07499494,69221.0,69211.0,0.418602]
["bitfinex-derivatives","BTCF0:USTF0",1729463804617,0.03539721,69220.0,69211.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1729463804822,0.03539721,69219.0,69211.0,0.418602]
["bitfinex-derivatives","BTCF0:USTF0",1729463805009,0.05184491,69227.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729463805208,0.05184491,69227.0,69224.0,0.418592]
["bitfinex-derivatives","BTCF0:USTF0",1729463805507,0.0566,69235.0,69224.0,0.418592]
["bitfinex-derivatives","BTCF0:USTF0",1729463805817,0.0566,69235.0,69227.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1729463807311,0.0566,69235.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463807511,0.0566,69235.0,69227.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1729463808411,0.0566,69235.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463808612,0.0566,69235.0,69225.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1729463809208,0.0566,69235.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463809410,0.0566,69235.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463809622,0.0566,69235.0,69229.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1729463810416,0.0566,69235.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463810620,0.0566,69235.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463810821,0.0566,69235.0,69230.0,0.418587]
["bitfinex-derivatives","BTCF0:USTF0",1729463811318,0.0566,69235.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463813023,0.0566,69235.0,69224.0,0.418591]
["bitfinex-derivatives","BTCF0:USTF0",1729463813245,0.0566,69235.0,69226.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1729463813426,0.0566,69235.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463813427,0.0566,69235.0,69224.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729463813723,0.0566,69235.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463814512,0.0566,69235.0,69227.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1729463815115,0.0566,69235.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463816119,0.0566,69235.0,69228.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1729463816324,0.0566,69235.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463816519,0.0566,69235.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463816836,0.057784,69233.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463817019,0.3608,69229.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463817221,0.057788,69228.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463817419,0.03539258,69227.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463817619,0.03539258,69226.0,69218.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729463817827,0.0555,69228.0,69218.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729463818718,0.0555,69228.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463818932,0.0555,69228.0,69219.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1729463819324,0.3608,69229.0,69221.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1729463819525,0.03539291,69228.0,69221.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1729463819724,0.3608,69229.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463820033,0.0566,69235.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463820228,0.0566,69235.0,69228.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1729463820422,0.0566,69235.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463820628,0.03539102,69234.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463820827,0.0566,69235.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463823737,0.3608,69230.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463824127,0.057791,69225.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463824426,0.3608,69230.0,69212.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1729463824742,0.418587,69230.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463825229,0.057791,69226.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463825438,0.165091,69225.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463825732,0.165091,69225.0,69212.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1729463826331,0.165091,69225.0,69213.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729463827931,0.165091,69225.0,69210.0,0.36388732]
["bitfinex-derivatives","BTCF0:USTF0",1729463828248,0.1073,69225.0,69218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463828429,0.1073,69225.0,69219.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1729463828727,0.1073,69225.0,69218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463828938,0.1073,69225.0,69218.0,0.418596]
["bitfinex-derivatives","BTCF0:USTF0",1729463830433,0.1073,69225.0,69218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463830930,0.1073,69225.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463831334,0.1073,69225.0,69215.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1729463831827,0.1073,69225.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463831828,0.3608,69223.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463832032,0.057806,69207.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463832233,0.0568,69206.0,69201.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1729463832443,0.0568,69206.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463833046,0.113008,69205.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463833434,0.0552,69205.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463833641,0.057813,69199.0,69186.0,0.05999087]
["bitfinex-derivatives","BTCF0:USTF0",1729463833841,0.3608,69203.0,69186.0,0.05999087]
["bitfinex-derivatives","BTCF0:USTF0",1729463834147,0.3608,69203.0,69186.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1729463834328,0.3608,69190.0,69186.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1729463834738,0.3608,69190.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463834739,0.0568,69189.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463835247,0.114022,69188.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463836348,0.0568,69189.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463839361,0.0568,69189.0,69160.0,0.12807865]
["bitfinex-derivatives","BTCF0:USTF0",1729463839362,0.0549,69176.0,69100.0,0.00128871]
["bitfinex-derivatives","BTCF0:USTF0",1729463839560,0.65018823,69188.0,69081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463839561,0.3608,69101.0,69081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463839746,0.3608,69109.0,69082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463840053,0.3608,69109.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463840242,0.3608,69109.0,69104.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1729463840442,0.3608,69110.0,69105.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1729463840643,0.3608,69110.0,69106.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1729463840949,0.3608,69110.0,69105.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1729463841752,0.3608,69110.0,69100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729463842055,0.3608,69101.0,69100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729463842842,0.3608,69101.0,69094.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1729463843046,0.3608,69101.0,69096.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729463843854,0.3618,69101.0,69096.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729463844348,0.3618,69101.0,69097.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729463844649,0.3628,69101.0,69097.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729463845550,0.3618,69101.0,69084.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1729463845754,0.3608,69094.0,69089.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1729463845945,0.3608,69094.0,69090.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1729463846555,0.3608,69094.0,69090.0,0.232543]
["bitfinex-derivatives","BTCF0:USTF0",1729463847051,0.3608,69094.0,69091.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1729463847552,0.057904,69090.0,69085.0,0.057908]
["bitfinex-derivatives","BTCF0:USTF0",1729463847855,0.057904,69090.0,69074.0,0.00217157]
["bitfinex-derivatives","BTCF0:USTF0",1729463847856,0.057911,69082.0,69075.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1729463848151,0.3608,69076.0,69075.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1729463849553,0.418715,69076.0,69074.0,0.00217157]
["bitfinex-derivatives","BTCF0:USTF0",1729463849755,0.3608,69075.0,69074.0,0.00217157]
["bitfinex-derivatives","BTCF0:USTF0",1729463850649,0.418716,69075.0,69054.0,0.0021722]
["bitfinex-derivatives","BTCF0:USTF0",1729463850851,0.3608,69061.0,69060.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1729463851342,0.3668,69075.0,69060.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1729463851549,0.3668,69075.0,69056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463851550,0.3668,69075.0,69070.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1729463851746,0.3668,69075.0,69058.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1729463852053,0.3668,69075.0,69071.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1729463852255,0.3668,69075.0,69058.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1729463852256,0.3668,69075.0,69073.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1729463852658,0.3608,69081.0,69080.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1729463854256,0.3608,69081.0,69080.0,0.492192]
["bitfinex-derivatives","BTCF0:USTF0",1729463854655,0.3618,69081.0,69080.0,0.492192]
["bitfinex-derivatives","BTCF0:USTF0",1729463855159,0.3608,69098.0,69094.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1729463855459,0.3608,69098.0,69071.0,0.28242]
["bitfinex-derivatives","BTCF0:USTF0",1729463855659,0.3608,69087.0,69086.0,0.057907]
["bitfinex-derivatives","BTCF0:USTF0",1729463856857,0.3608,69087.0,69086.0,0.492147]
["bitfinex-derivatives","BTCF0:USTF0",1729463857654,0.3608,69098.0,69086.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1729463857858,0.3608,69098.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729463858946,0.3608,69098.0,69077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463859258,0.3608,69098.0,69097.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729463859456,0.3618,69098.0,69097.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729463860255,0.3618,69098.0,69089.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1729463860559,0.3608,69092.0,69091.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1729463861151,0.3618,69098.0,69077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463861455,0.3618,69098.0,69090.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1729463861762,0.3608,69092.0,69090.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1729463862259,0.3608,69092.0,69077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463862561,0.3608,69092.0,69090.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1729463862855,0.3608,69092.0,69084.0,0.057908]
["bitfinex-derivatives","BTCF0:USTF0",1729463863059,0.3608,69085.0,69076.0,0.00217132]
["bitfinex-derivatives","BTCF0:USTF0",1729463863368,0.3608,69077.0,69076.0,0.00217132]
["bitfinex-derivatives","BTCF0:USTF0",1729463864754,0.3608,69077.0,69076.0,0.01317132]
["bitfinex-derivatives","BTCF0:USTF0",1729463866058,0.3608,69077.0,69076.0,0.02317132]
["bitfinex-derivatives","BTCF0:USTF0",1729463867263,0.3608,69077.0,69076.0,0.08108632]
["bitfinex-derivatives","BTCF0:USTF0",1729463869860,0.3608,69077.0,69076.0,0.02317132]
["bitfinex-derivatives","BTCF0:USTF0",1729463870759,0.3608,69077.0,69076.0,0.08108632]
["bitfinex-derivatives","BTCF0:USTF0",1729463878966,0.41536761,69077.0,69076.0,0.08108632]
["bitfinex-derivatives","BTCF0:USTF0",1729463880460,0.1446,69144.0,69076.0,0.08108632]
["bitfinex-derivatives","BTCF0:USTF0",1729463880664,1.05720827,73868.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463880665,0.1877089,69183.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463880860,0.1877089,69183.0,69180.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1729463880861,0.07602587,69182.0,69180.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1729463881174,0.00216988,69174.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463881373,0.00216988,69174.0,69171.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1729463881676,0.00216988,69174.0,69171.0,0.16094441]
["bitfinex-derivatives","BTCF0:USTF0",1729463881975,0.00216988,69174.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463881976,0.00216988,69174.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729463882566,0.00316988,69174.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729463884273,0.00216988,69174.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463884471,0.00216988,69174.0,69167.0,0.057839]
["bitfinex-derivatives","BTCF0:USTF0",1729463885767,0.00216988,69174.0,69169.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1729463887669,0.00216988,69174.0,69162.0,0.418643]
["bitfinex-derivatives","BTCF0:USTF0",1729463887869,0.00216988,69174.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463888175,0.00216988,69174.0,69166.0,0.057839]
["bitfinex-derivatives","BTCF0:USTF0",1729463889473,0.00216988,69174.0,69167.0,0.057839]
["bitfinex-derivatives","BTCF0:USTF0",1729463891673,0.01924613,69174.0,69167.0,0.057839]
["bitfinex-derivatives","BTCF0:USTF0",1729463891875,0.00216988,69174.0,69167.0,0.057839]
["bitfinex-derivatives","BTCF0:USTF0",1729463892983,0.00216988,69174.0,69168.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1729463898576,0.00216988,69174.0,69164.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1729463899184,0.3443919,69177.0,69164.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1729463901186,0.3443919,69177.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729463903884,0.3443919,69177.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463903885,0.3608,69171.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463904076,0.3608,69163.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463904278,0.17036,69162.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463904489,0.1196959,69162.0,69159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463904676,0.1196959,69162.0,69161.0,0.057844]
["bitfinex-derivatives","BTCF0:USTF0",1729463906291,0.13667288,69162.0,69161.0,0.057844]
["bitfinex-derivatives","BTCF0:USTF0",1729463906484,0.01697698,69162.0,69160.0,0.057844]
["bitfinex-derivatives","BTCF0:USTF0",1729463906688,0.17036,69166.0,69161.0,0.057844]
["bitfinex-derivatives","BTCF0:USTF0",1729463907081,0.17036,69166.0,69159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463907587,0.1878507,69166.0,69159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463907888,0.1898507,69166.0,69159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463908493,0.1898507,69166.0,69158.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1729463908787,0.1898507,69166.0,69158.0,0.418647]
["bitfinex-derivatives","BTCF0:USTF0",1729463908991,0.1898507,69166.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463909192,0.1898507,69166.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729463909395,0.17236,69166.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729463909698,0.17536,69166.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729463910086,0.17636,69166.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729463911186,0.17336,69166.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729463911384,0.17536,69166.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729463911584,0.17536,69166.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463911791,0.17536,69166.0,69159.0,0.05625284]
["bitfinex-derivatives","BTCF0:USTF0",1729463911991,0.005,69166.0,69158.0,0.41705284]
["bitfinex-derivatives","BTCF0:USTF0",1729463912189,0.17036,69165.0,69159.0,0.05625284]
["bitfinex-derivatives","BTCF0:USTF0",1729463912395,0.17036,69165.0,69158.0,0.41705284]
["bitfinex-derivatives","BTCF0:USTF0",1729463912599,0.17036,69165.0,69160.0,0.05625284]
["bitfinex-derivatives","BTCF0:USTF0",1729463912996,0.005,69166.0,69160.0,0.05625284]
["bitfinex-derivatives","BTCF0:USTF0",1729463913192,0.17036,69165.0,69160.0,0.05625284]
["bitfinex-derivatives","BTCF0:USTF0",1729463913690,0.17036,69165.0,69163.0,0.05625284]
["bitfinex-derivatives","BTCF0:USTF0",1729463914299,0.17036,69165.0,69164.0,0.11023564]
["bitfinex-derivatives","BTCF0:USTF0",1729463914487,0.17536,69165.0,69164.0,0.11023564]
["bitfinex-derivatives","BTCF0:USTF0",1729463914694,0.005,69165.0,69164.0,0.11023564]
["bitfinex-derivatives","BTCF0:USTF0",1729463917092,0.423641,69165.0,69164.0,0.11023564]
["bitfinex-derivatives","BTCF0:USTF0",1729463917493,0.3658,69165.0,69164.0,0.11023564]
["bitfinex-derivatives","BTCF0:USTF0",1729463918399,0.423641,69165.0,69164.0,0.11023564]
["bitfinex-derivatives","BTCF0:USTF0",1729463918799,0.3658,69165.0,69164.0,0.11023564]
["bitfinex-derivatives","BTCF0:USTF0",1729463918998,0.423641,69165.0,69164.0,0.11023564]
["bitfinex-derivatives","BTCF0:USTF0",1729463920096,0.005,69165.0,69164.0,0.52887764]
["bitfinex-derivatives","BTCF0:USTF0",1729463920299,0.3608,69186.0,69179.0,0.057829]
["bitfinex-derivatives","BTCF0:USTF0",1729463920503,0.0559,69197.0,69179.0,0.057829]
["bitfinex-derivatives","BTCF0:USTF0",1729463920504,0.0559,69197.0,69179.0,0.85089322]
["bitfinex-derivatives","BTCF0:USTF0",1729463920689,0.057816,69195.0,69179.0,0.88964096]
["bitfinex-derivatives","BTCF0:USTF0",1729463920892,0.0559,69197.0,69179.0,0.88964096]
["bitfinex-derivatives","BTCF0:USTF0",1729463920893,0.01388654,69192.0,69179.0,0.88964096]
["bitfinex-derivatives","BTCF0:USTF0",1729463921102,0.01388654,69192.0,69179.0,1.02376537]
["bitfinex-derivatives","BTCF0:USTF0",1729463921402,0.01388654,69192.0,69179.0,0.88964096]
["bitfinex-derivatives","BTCF0:USTF0",1729463921703,0.00516966,69180.0,69179.0,0.88964096]
["bitfinex-derivatives","BTCF0:USTF0",1729463922003,0.00716966,69180.0,69179.0,0.88964096]
["bitfinex-derivatives","BTCF0:USTF0",1729463922690,0.00716966,69180.0,69179.0,1.0237663]
["bitfinex-derivatives","BTCF0:USTF0",1729463922899,0.00716966,69180.0,69179.0,0.88964096]
["bitfinex-derivatives","BTCF0:USTF0",1729463923297,0.00716966,69180.0,69179.0,0.8896228]
["bitfinex-derivatives","BTCF0:USTF0",1729463923601,0.00516966,69180.0,69179.0,0.8896228]
["bitfinex-derivatives","BTCF0:USTF0",1729463923795,0.00216966,69180.0,69179.0,0.9751615]
["bitfinex-derivatives","BTCF0:USTF0",1729463924198,0.00216966,69180.0,69179.0,0.9173325]
["bitfinex-derivatives","BTCF0:USTF0",1729463924592,0.52272,69194.0,69179.0,0.9173325]
["bitfinex-derivatives","BTCF0:USTF0",1729463924593,0.057825,69184.0,69179.0,0.9173325]
["bitfinex-derivatives","BTCF0:USTF0",1729463924797,0.057825,69184.0,69183.0,0.07125875]
["bitfinex-derivatives","BTCF0:USTF0",1729463924999,0.057825,69184.0,69182.0,0.07125875]
["bitfinex-derivatives","BTCF0:USTF0",1729463925594,0.01363401,69187.0,69181.0,0.07125875]
["bitfinex-derivatives","BTCF0:USTF0",1729463925796,0.52272,69194.0,69181.0,0.07125875]
["bitfinex-derivatives","BTCF0:USTF0",1729463925996,0.057821,69189.0,69188.0,0.05699514]
["bitfinex-derivatives","BTCF0:USTF0",1729463926195,0.057822,69188.0,69187.0,0.05699514]
["bitfinex-derivatives","BTCF0:USTF0",1729463926394,0.418622,69188.0,69187.0,0.05699514]
["bitfinex-derivatives","BTCF0:USTF0",1729463926702,0.418622,69188.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463926703,0.057828,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463927097,0.057828,69180.0,69175.0,0.07125875]
["bitfinex-derivatives","BTCF0:USTF0",1729463927098,0.05783,69178.0,69175.0,0.07125875]
["bitfinex-derivatives","BTCF0:USTF0",1729463927295,0.3608,69180.0,69170.0,0.07125875]
["bitfinex-derivatives","BTCF0:USTF0",1729463927490,0.3608,69180.0,69169.0,0.07125875]
["bitfinex-derivatives","BTCF0:USTF0",1729463927491,0.057831,69177.0,69169.0,0.07125875]
["bitfinex-derivatives","BTCF0:USTF0",1729463928408,0.001,69178.0,69172.0,0.418635]
["bitfinex-derivatives","BTCF0:USTF0",1729463928708,0.001,69178.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463929094,0.16288,69178.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463929300,0.001,69178.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463929502,0.001,69178.0,69175.0,0.057832]
["bitfinex-derivatives","BTCF0:USTF0",1729463929707,0.001,69178.0,69177.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1729463930006,0.16188,69185.0,69177.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1729463930405,0.4167,69197.0,69180.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1729463930406,0.057817,69195.0,69180.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1729463930601,0.01406048,69185.0,69180.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1729463931001,0.057819,69192.0,69180.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1729463931495,0.4167,69197.0,69180.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1729463931496,0.001,69195.0,69180.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1729463931692,0.16188,69194.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463931898,0.057821,69189.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463932093,0.057822,69188.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463933803,0.058822,69188.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463936411,0.001,69188.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463936794,0.001,69188.0,69182.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1729463937309,0.001,69188.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463937498,0.001,69188.0,69183.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1729463937897,0.001,69188.0,69187.0,0.057823]
["bitfinex-derivatives","BTCF0:USTF0",1729463938108,0.15444,69206.0,69187.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1729463938405,0.3608,69214.0,69197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729463938602,0.01361385,69217.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463938808,0.057795,69221.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463939106,0.20464,69225.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463939317,0.15444,69225.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463939496,0.42576448,69226.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463939811,0.41859,69226.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463940005,0.3608,69226.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463940200,0.057793,69223.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463940912,0.37448236,69226.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463941207,0.3608,69226.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463941410,0.00216786,69231.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463941596,0.3608,69230.0,69220.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729463941800,0.3608,69230.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463942000,0.057794,69221.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463943606,0.3608,69224.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463943911,0.3608,69224.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463944103,0.3608,69224.0,69221.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1729463944912,0.3608,69224.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463945209,0.3608,69224.0,69219.0,0.418596]
["bitfinex-derivatives","BTCF0:USTF0",1729463945603,0.01365746,69227.0,69219.0,0.418596]
["bitfinex-derivatives","BTCF0:USTF0",1729463945800,0.057785,69233.0,69219.0,0.418596]
["bitfinex-derivatives","BTCF0:USTF0",1729463946004,0.057785,69233.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463946299,0.07154816,69233.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463946703,0.01376316,69233.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463946904,0.057788,69229.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463948729,0.057797,69218.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463949017,0.3608,69222.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463949911,0.057795,69220.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463951015,0.3608,69222.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463951200,0.37468347,69222.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463952113,0.3608,69214.0,69189.0,0.01373168]
["bitfinex-derivatives","BTCF0:USTF0",1729463952316,0.3608,69190.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463952615,0.3608,69190.0,69169.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729463953416,0.37454274,69190.0,69169.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729463953809,0.057821,69189.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463954013,0.37454274,69190.0,69169.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729463954014,0.3608,69183.0,69169.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729463954211,0.3608,69170.0,69169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729463954408,0.3608,69170.0,69169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729463954605,0.79452,69170.0,69169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729463956115,0.057844,69162.0,69155.0,0.08533983]
["bitfinex-derivatives","BTCF0:USTF0",1729463956310,0.057847,69158.0,69155.0,0.08533983]
["bitfinex-derivatives","BTCF0:USTF0",1729463956518,0.057848,69157.0,69155.0,0.08533983]
["bitfinex-derivatives","BTCF0:USTF0",1729463957416,0.057848,69157.0,69155.0,0.08933983]
["bitfinex-derivatives","BTCF0:USTF0",1729463957910,0.057848,69157.0,69155.0,0.09433983]
["bitfinex-derivatives","BTCF0:USTF0",1729463958315,0.057848,69157.0,69155.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729463959122,0.3608,69161.0,69155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729463960214,0.3608,69161.0,69151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463960410,0.3608,69161.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463961213,0.418645,69161.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463961809,0.057846,69159.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463962824,0.057847,69158.0,69155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729463963015,0.057847,69158.0,69151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729463963521,0.057847,69158.0,69155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729463963911,0.057847,69158.0,69155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729463964111,0.057847,69158.0,69155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729463965116,0.057848,69157.0,69155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729463965725,0.057849,69155.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463966724,0.3608,69161.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463966925,0.418645,69161.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463967313,0.3608,69161.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463967517,0.057846,69159.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463967728,0.3608,69161.0,69151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463967921,0.07184833,69166.0,69157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463967922,0.01400833,69166.0,69157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463968120,0.057835,69172.0,69157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463970133,0.07165372,69172.0,69157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463970626,0.07165372,69172.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463970844,0.04966956,69175.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463970845,0.00216956,69175.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463971039,0.00216956,69175.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463971325,0.00216956,69175.0,69173.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729463971530,0.00216956,69175.0,69173.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1729463971715,0.01366371,69186.0,69173.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729463971919,0.3608,69188.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463973522,0.3629687,69204.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463973829,0.0021687,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463974129,0.0021687,69204.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463975830,0.057809,69203.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463976029,0.0021687,69204.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463976030,0.057811,69202.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463976818,0.057811,69202.0,69195.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729463977233,0.0021687,69204.0,69195.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729463977422,0.3608,69202.0,69195.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729463978934,0.3608,69196.0,69155.0,0.07428532]
["bitfinex-derivatives","BTCF0:USTF0",1729463979123,0.057834,69174.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463979432,0.057833,69175.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463979629,0.057833,69175.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463979826,0.3608,69179.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463980422,0.37487369,69179.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463980633,0.37487369,69179.0,69165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729463981623,0.37487369,69179.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463981836,0.37487369,69179.0,69165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729463982035,0.37687369,69179.0,69165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729463982731,0.37687369,69179.0,69159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463982939,0.37887369,69179.0,69159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463983240,0.37887369,69179.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463983631,0.01807369,69179.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463983839,0.002,69179.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463984044,0.004,69179.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463984538,0.004,69179.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463984732,0.004,69179.0,69176.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1729463986230,0.002,69179.0,69176.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1729463986535,0.004,69179.0,69176.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1729463991346,0.0489,69195.0,69176.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1729463991347,0.3608,69216.0,69177.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1729463991535,0.057796,69219.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463991737,0.3608,69219.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463991937,0.057796,69219.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463992241,0.418596,69219.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463992539,0.002,69204.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463993041,0.057801,69214.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463993838,0.002,69204.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463995149,0.002,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463995346,0.3608,69231.0,69216.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1729463995640,0.01374971,69231.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463995846,0.3608,69232.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463996050,0.3608,69225.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463996433,0.3608,69225.0,69204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729463996434,0.057794,69221.0,69204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729463996639,0.3608,69217.0,69204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729463996840,0.057794,69221.0,69204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729463997746,0.057794,69221.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463998252,0.058794,69221.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463998443,0.001,69221.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729463998847,0.001,69221.0,69204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729463999048,0.001,69221.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464002455,0.3608,69218.0,69199.0,0.10033857]
["bitfinex-derivatives","BTCF0:USTF0",1729464002646,0.3608,69218.0,69199.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729464002842,0.0564,69217.0,69199.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729464003142,0.3608,69218.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464003646,0.3618,69218.0,69207.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1729464006349,0.3618,69218.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464006855,0.3618,69218.0,69206.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1729464006856,0.3608,69218.0,69206.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1729464007045,0.3618,69218.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464008365,0.3618,69218.0,69205.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1729464008754,0.3618,69218.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464010252,0.3608,69218.0,69206.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1729464010452,0.3618,69218.0,69208.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1729464010951,0.3618,69218.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464011650,0.3608,69218.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464011849,0.3618,69218.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464012950,0.3618,69218.0,69204.0,0.418608]
["bitfinex-derivatives","BTCF0:USTF0",1729464013258,0.3618,69218.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464013448,0.3608,69212.0,69195.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1729464013648,0.3608,69212.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464013649,0.057804,69209.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464013863,0.057804,69209.0,69189.0,0.0021674]
["bitfinex-derivatives","BTCF0:USTF0",1729464013864,0.057814,69197.0,69189.0,0.0021674]
["bitfinex-derivatives","BTCF0:USTF0",1729464014160,0.0581,69196.0,69189.0,0.0021674]
["bitfinex-derivatives","BTCF0:USTF0",1729464014360,0.057816,69195.0,69189.0,0.0021674]
["bitfinex-derivatives","BTCF0:USTF0",1729464014661,0.3608,69198.0,69189.0,0.0021674]
["bitfinex-derivatives","BTCF0:USTF0",1729464014955,0.3608,69198.0,69191.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1729464015351,0.3608,69205.0,69195.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729464015663,0.0021683,69211.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464015965,0.0021683,69211.0,69202.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1729464017657,0.0021683,69211.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464017868,0.3608,69231.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464017869,0.3608,69224.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464018161,0.3608,69230.0,69218.0,0.418596]
["bitfinex-derivatives","BTCF0:USTF0",1729464019261,0.01366724,69231.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464019565,0.3608,69238.0,69224.0,0.418591]
["bitfinex-derivatives","BTCF0:USTF0",1729464019957,0.0353901,69237.0,69224.0,0.418591]
["bitfinex-derivatives","BTCF0:USTF0",1729464020159,0.3608,69238.0,69224.0,0.418591]
["bitfinex-derivatives","BTCF0:USTF0",1729464020351,0.03539,69237.0,69224.0,0.418591]
["bitfinex-derivatives","BTCF0:USTF0",1729464020546,0.03539,69236.0,69224.0,0.418591]
["bitfinex-derivatives","BTCF0:USTF0",1729464020749,0.3608,69238.0,69224.0,0.418591]
["bitfinex-derivatives","BTCF0:USTF0",1729464020947,0.3608,69236.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464021152,0.418582,69236.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464021347,0.418582,69236.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464021348,0.3608,69236.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464021549,0.027784,69234.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464021747,0.027784,69234.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464023658,0.3608,69236.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464024556,0.3608,69236.0,69225.0,0.418591]
["bitfinex-derivatives","BTCF0:USTF0",1729464024764,0.3608,69236.0,69226.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1729464024958,0.3608,69236.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464025159,0.3608,69236.0,69228.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1729464025474,0.3608,69236.0,69232.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1729464025655,0.3608,69236.0,69229.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1729464026462,0.01348728,69243.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464026651,0.3608,69244.0,69234.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1729464026963,0.3608,69251.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464026964,0.3608,69251.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464027162,0.3608,69251.0,69242.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1729464027359,0.3608,69251.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464027556,0.3608,69251.0,69243.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1729464027956,0.3608,69251.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464028160,0.3608,69251.0,69246.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1729464028363,0.3608,69259.0,69247.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729464029470,0.418562,69259.0,69247.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729464029673,0.3608,69259.0,69247.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729464031153,0.057763,69258.0,69247.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729464031468,0.057765,69256.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464031965,0.0716,69257.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464033461,0.07508094,69252.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464033662,0.057769,69251.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464034066,0.01731294,69252.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464034258,0.01731294,69252.0,69232.0,0.36296587]
["bitfinex-derivatives","BTCF0:USTF0",1729464034259,0.057777,69242.0,69232.0,0.36296587]
["bitfinex-derivatives","BTCF0:USTF0",1729464034462,0.3608,69248.0,69232.0,0.36296587]
["bitfinex-derivatives","BTCF0:USTF0",1729464034763,0.057777,69241.0,69232.0,0.36296587]
["bitfinex-derivatives","BTCF0:USTF0",1729464034958,0.057774,69245.0,69232.0,0.36296587]
["bitfinex-derivatives","BTCF0:USTF0",1729464035155,0.3608,69248.0,69232.0,0.36296587]
["bitfinex-derivatives","BTCF0:USTF0",1729464035358,0.057775,69244.0,69232.0,0.36296587]
["bitfinex-derivatives","BTCF0:USTF0",1729464035558,0.057777,69241.0,69232.0,0.36296587]
["bitfinex-derivatives","BTCF0:USTF0",1729464036057,0.3608,69248.0,69232.0,0.36296587]
["bitfinex-derivatives","BTCF0:USTF0",1729464036258,0.057771,69249.0,69232.0,0.36296587]
["bitfinex-derivatives","BTCF0:USTF0",1729464036466,0.057771,69249.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464036663,0.03139661,69252.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464037262,0.01731294,69252.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464038388,0.01731294,69252.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464039167,0.01731294,69252.0,69248.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1729464039670,0.01731294,69252.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464039976,0.01731294,69252.0,69251.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1729464042170,0.01731294,69252.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464042374,0.01731294,69252.0,69247.0,0.418572]
["bitfinex-derivatives","BTCF0:USTF0",1729464042769,0.01731294,69252.0,69251.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1729464043475,0.01731294,69252.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464043670,0.01406294,69264.0,69248.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1729464043969,0.3608,69265.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464045375,0.057751,69273.0,69259.0,0.418562]
["bitfinex-derivatives","BTCF0:USTF0",1729464045676,0.057756,69267.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464045974,0.3608,69279.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464045975,0.057758,69265.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464046561,0.057758,69264.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464046974,0.072,69266.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464047175,0.3608,69263.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464047365,0.072,69266.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464049066,0.129757,69266.0,69251.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1729464049273,0.072,69266.0,69251.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1729464050579,0.057757,69265.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464050775,0.057757,69265.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464050776,0.3608,69265.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464050966,0.057763,69258.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464051166,0.3608,69265.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464051582,0.057779,69239.0,69238.0,0.04252657]
["bitfinex-derivatives","BTCF0:USTF0",1729464051871,0.057782,69236.0,69232.0,0.00216587]
["bitfinex-derivatives","BTCF0:USTF0",1729464052077,0.057783,69234.0,69232.0,0.00216587]
["bitfinex-derivatives","BTCF0:USTF0",1729464052281,0.1417,69238.0,69231.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729464052282,0.057784,69233.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464052776,0.1417,69238.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464052975,0.057789,69227.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464053181,0.3608,69231.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464053182,0.057798,69217.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464053477,0.057798,69217.0,69211.0,0.36384711]
["bitfinex-derivatives","BTCF0:USTF0",1729464053478,0.057798,69217.0,69211.0,0.00304711]
["bitfinex-derivatives","BTCF0:USTF0",1729464053671,0.057798,69217.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1729464053873,0.3608,69222.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1729464054072,0.057795,69220.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1729464054377,0.0677,69219.0,69215.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729464054880,0.0677,69219.0,69215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729464055484,0.0656,69218.0,69215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729464055979,0.0713,69230.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464056174,0.0656,69225.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464056573,0.002,69222.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464056782,0.002,69222.0,69220.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1729464057375,0.002,69225.0,69218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464057582,0.004,69225.0,69224.0,0.418592]
["bitfinex-derivatives","BTCF0:USTF0",1729464058177,0.002,69225.0,69224.0,0.418592]
["bitfinex-derivatives","BTCF0:USTF0",1729464058480,0.002,69225.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464059873,0.057785,69232.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464060479,0.001,69225.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464060681,0.001,69225.0,69218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464060892,0.001,69225.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1729464060893,0.0578,69214.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1729464061087,0.057801,69213.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1729464061280,0.129401,69213.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1729464061486,0.0716,69213.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1729464062285,0.1348,69222.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1729464062480,0.1348,69222.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464062681,0.0664,69222.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464062986,0.01390153,69225.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464063185,0.0716,69228.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464063388,0.129389,69228.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464063979,0.001,69222.0,69216.0,0.418598]
["bitfinex-derivatives","BTCF0:USTF0",1729464064586,0.001,69222.0,69217.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729464065185,0.001,69222.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464065692,0.057789,69227.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464066084,0.05779,69226.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464066496,0.001,69222.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1729464066685,0.001,69222.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464067190,0.001,69226.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464067695,0.057796,69219.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464067900,0.057796,69219.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1729464068194,0.3608,69225.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1729464068503,0.057797,69218.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1729464068988,0.057793,69223.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1729464069188,0.001,69222.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1729464069392,0.057794,69221.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1729464069587,0.057795,69220.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1729464069900,0.0683,69224.0,69211.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1729464069901,0.057802,69212.0,69211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729464070089,0.057802,69212.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464070289,0.057802,69212.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464070290,0.3608,69201.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464070591,0.057815,69197.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464070783,0.0715,69200.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464070988,0.057816,69195.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464072195,0.1382,69199.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464072391,0.05782,69191.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464072586,0.1382,69199.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464072789,0.0697,69199.0,69188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729464072984,0.057818,69193.0,69188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729464073195,0.057818,69193.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464073696,0.002,69195.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464074002,0.002,69193.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464074198,0.057822,69188.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464074591,0.491422,69188.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464074895,0.0676,69192.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464075298,0.057819,69191.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464075998,0.19708,69194.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464076195,0.05782,69191.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464076503,0.004,69191.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464077092,0.002,69191.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464077292,0.002,69191.0,69182.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1729464077500,0.002,69191.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464077895,0.002,69191.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464078091,0.002,69191.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464078494,0.002,69191.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464078702,0.004,69191.0,69182.0,0.418626]
["bitfinex-derivatives","BTCF0:USTF0",1729464078997,0.004,69191.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464080090,0.002,69191.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464080394,0.004,69191.0,69189.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1729464080600,0.004,69191.0,69190.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1729464080902,0.004,69191.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464081894,0.002,69191.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464082096,0.004,69191.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464082404,0.18844,69207.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464082405,0.00216827,69209.0,69190.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1729464082603,0.00216827,69209.0,69208.0,0.418605]
["bitfinex-derivatives","BTCF0:USTF0",1729464083691,0.00416827,69209.0,69208.0,0.418605]
["bitfinex-derivatives","BTCF0:USTF0",1729464083891,0.00616827,69209.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464085204,0.00416827,69209.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464085504,0.00216827,69209.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464085709,0.057808,69204.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464086104,0.05781,69203.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464086499,0.0687,69208.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464086711,0.057809,69203.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464089103,0.057809,69203.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464089304,0.057809,69203.0,69194.0,0.36296754]
["bitfinex-derivatives","BTCF0:USTF0",1729464089707,0.0687,69208.0,69194.0,0.36296754]
["bitfinex-derivatives","BTCF0:USTF0",1729464089708,0.057806,69207.0,69194.0,0.36296754]
["bitfinex-derivatives","BTCF0:USTF0",1729464089912,0.0687,69208.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464090104,0.126506,69208.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464090613,0.126506,69208.0,69194.0,0.36384754]
["bitfinex-derivatives","BTCF0:USTF0",1729464090614,0.057808,69204.0,69194.0,0.36384754]
["bitfinex-derivatives","BTCF0:USTF0",1729464090904,0.057808,69204.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464091106,0.057808,69204.0,69194.0,0.36384754]
["bitfinex-derivatives","BTCF0:USTF0",1729464091407,0.0687,69208.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464091614,0.0687,69208.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464092907,0.0687,69208.0,69194.0,0.00304754]
["bitfinex-derivatives","BTCF0:USTF0",1729464093112,0.0687,69208.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464093113,0.057809,69204.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464093910,0.057809,69204.0,69194.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1729464094612,0.057809,69204.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464096115,0.0687,69208.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464096407,0.00216827,69209.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464098010,0.00216827,69209.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464098812,0.00216827,69209.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464098813,0.057808,69205.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464099009,0.3608,69208.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464099314,0.057809,69204.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464100609,0.3608,69208.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464101210,0.3608,69208.0,69194.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1729464101211,0.057809,69204.0,69194.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1729464101612,0.057809,69204.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464102012,0.057807,69206.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464102414,0.00216827,69209.0,69208.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1729464102620,0.0681,69226.0,69208.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1729464102814,0.058543,69235.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464103015,0.057786,69231.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464103213,0.01405629,69235.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464103412,0.3608,69253.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464103413,0.0140881,69246.0,69235.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1729464103717,0.3608,69253.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464103718,0.45726341,69265.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464103920,0.057768,69252.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464104111,0.03538687,69251.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464104311,0.37448697,69259.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464104312,0.057774,69246.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464105810,0.3608,69253.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464106012,0.057773,69247.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464106323,0.057773,69247.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464106511,0.057773,69247.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464107018,0.3608,69259.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464107319,0.057769,69251.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464108315,0.05777,69250.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464110817,0.057767,69254.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464111025,0.03538252,69253.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464111225,0.03538252,69252.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464111422,0.3608,69253.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464111623,0.057772,69248.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464112213,0.057773,69246.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464112415,0.3608,69253.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464112622,0.057772,69247.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464113729,0.05778,69238.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464114717,0.05778,69238.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464115239,0.3608,69247.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464115240,0.057787,69230.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464115527,0.3608,69233.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464115826,0.057793,69222.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464116226,0.057788,69228.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464116722,0.3608,69233.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464116723,0.057789,69227.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464117022,0.3608,69233.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464117220,0.05779,69226.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464118923,0.057788,69229.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464119227,0.057789,69228.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464119928,0.37434766,69233.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464120127,0.05779,69226.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464121226,0.37434766,69233.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464121227,0.057787,69230.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464121532,0.37434766,69233.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464121832,0.01354766,69233.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464122029,0.057781,69237.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464123330,0.0679,69239.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464123529,0.08146614,69239.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464123727,0.01356614,69239.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464123925,0.3608,69246.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464123926,0.057774,69245.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464124126,0.01582873,69244.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464124326,0.00216717,69244.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464124922,0.057776,69243.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464125824,0.057777,69242.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464127232,0.057777,69242.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464127732,0.01572501,69244.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464127924,0.01572501,69244.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464127925,0.3608,69234.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464128126,0.0653,69233.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464128729,0.057791,69226.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464129037,0.057791,69225.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464129332,0.0653,69233.0,69221.0,0.00216659]
["bitfinex-derivatives","BTCF0:USTF0",1729464129333,0.3608,69227.0,69221.0,0.00216659]
["bitfinex-derivatives","BTCF0:USTF0",1729464129524,0.057793,69222.0,69221.0,0.00216659]
["bitfinex-derivatives","BTCF0:USTF0",1729464129724,0.41859,69227.0,69221.0,0.00216659]
["bitfinex-derivatives","BTCF0:USTF0",1729464130140,0.3608,69227.0,69221.0,0.00216659]
["bitfinex-derivatives","BTCF0:USTF0",1729464130526,0.07925241,69233.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464131330,0.07925241,69233.0,69221.0,0.00216659]
["bitfinex-derivatives","BTCF0:USTF0",1729464131534,0.057791,69225.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464131738,0.057793,69222.0,69221.0,0.00216659]
["bitfinex-derivatives","BTCF0:USTF0",1729464131932,0.068,69232.0,69221.0,0.00216659]
["bitfinex-derivatives","BTCF0:USTF0",1729464132141,0.05779,69226.0,69221.0,0.36296659]
["bitfinex-derivatives","BTCF0:USTF0",1729464132636,0.057789,69227.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464132937,0.3608,69228.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464133335,0.057791,69226.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464133534,0.3608,69228.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464134140,0.057793,69223.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464134642,0.057789,69227.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464134843,0.057791,69225.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464135426,0.057793,69223.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464136731,0.3608,69228.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464136931,0.05779,69226.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464137137,0.3608,69228.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464137332,0.3608,69228.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464137548,0.3608,69228.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464137549,0.3608,69221.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464137731,0.0578,69215.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464138233,0.0578,69215.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464138534,0.0578,69215.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464138535,0.057796,69219.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464138737,0.15688,69226.0,69198.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729464138738,0.3608,69221.0,69198.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729464138940,0.0578,69214.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464139241,0.3608,69215.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464139242,0.1937,69213.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464139446,0.057808,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464140143,0.057806,69207.0,69203.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729464140644,0.057806,69207.0,69203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729464140944,0.057808,69204.0,69203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729464141245,0.057808,69204.0,69203.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729464141546,0.37496933,69209.0,69203.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729464141547,0.057805,69208.0,69203.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729464141733,0.057808,69204.0,69203.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729464141934,0.057808,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464142240,0.37496933,69209.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464142436,0.057808,69205.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464142630,0.37496933,69209.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464142837,0.001,69207.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464143436,0.057806,69208.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464143645,0.057806,69208.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464144147,0.001,69207.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464144846,0.057807,69206.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464145045,0.05781,69203.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464145438,0.001,69207.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464145635,0.3608,69204.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464146538,0.057813,69199.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464147341,0.057813,69198.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464147940,0.057813,69198.0,69192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729464148142,0.057815,69196.0,69192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729464148744,0.057815,69196.0,69192.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729464148947,0.0654,69195.0,69192.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729464149248,0.057817,69193.0,69192.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729464149445,0.057826,69183.0,69182.0,0.00216804]
["bitfinex-derivatives","BTCF0:USTF0",1729464150546,0.07172141,69183.0,69182.0,0.00216804]
["bitfinex-derivatives","BTCF0:USTF0",1729464150850,0.057829,69180.0,69177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464151051,0.05783,69179.0,69177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464151240,0.057826,69183.0,69182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729464152053,0.057828,69180.0,69177.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729464152236,0.057827,69182.0,69177.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729464152552,0.05783,69178.0,69177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729464152849,0.3608,69183.0,69177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729464153357,0.3608,69183.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464153358,0.3744146,69183.0,69173.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729464153536,0.3744146,69183.0,69182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729464153537,0.3754146,69183.0,69182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729464154140,0.3608,69183.0,69177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729464154342,0.001,69183.0,69182.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1729464155452,0.001,69183.0,69180.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1729464155453,0.002,69183.0,69180.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1729464155753,0.002,69183.0,69178.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1729464155754,0.002,69183.0,69181.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1729464155941,0.001,69183.0,69182.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1729464156144,0.002,69183.0,69182.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1729464156344,0.002,69183.0,69182.0,0.491467]
["bitfinex-derivatives","BTCF0:USTF0",1729464157950,0.001,69183.0,69182.0,0.491467]
["bitfinex-derivatives","BTCF0:USTF0",1729464158251,0.002,69183.0,69182.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1729464158440,0.002,69183.0,69178.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1729464158641,0.002,69183.0,69178.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1729464160145,0.001,69183.0,69178.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1729464160454,0.002,69183.0,69182.0,0.418627]
["bitfinex-derivatives","BTCF0:USTF0",1729464161250,0.14956,69204.0,69190.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1729464161450,0.14956,69204.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464161639,0.3608,69206.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464161640,0.057815,69196.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464162156,0.3608,69206.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464162157,0.07481577,69200.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464162459,0.057813,69199.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464162652,0.057814,69198.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464163151,0.3608,69206.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464163349,0.91536,69214.0,69196.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1729464163560,0.01738871,69205.0,69198.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1729464163850,0.01738871,69205.0,69195.0,0.92518]
["bitfinex-derivatives","BTCF0:USTF0",1729464163851,0.057801,69213.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464164356,0.057803,69211.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464164539,0.057804,69210.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464165550,0.058804,69210.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464165753,0.001,69210.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464167053,0.057804,69209.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464168644,0.001,69209.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464168954,0.003,69209.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464170057,0.003,69209.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464170359,0.057811,69201.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464171158,0.057808,69205.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464171850,0.001,69201.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464172457,0.057808,69205.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464172458,0.001,69205.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464172656,0.001,69205.0,69200.0,0.418611]
["bitfinex-derivatives","BTCF0:USTF0",1729464172863,0.001,69205.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464173555,0.002,69201.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464174056,0.003,69201.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464174260,0.001,69201.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464175163,0.003,69201.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464177460,0.003,69201.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464177664,0.003,69201.0,69199.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729464178461,0.003,69201.0,69200.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729464178653,0.002,69201.0,69200.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729464178853,0.003,69201.0,69200.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729464179154,0.003,69201.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464179554,0.001,69201.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464179759,0.003,69201.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464180663,0.003,69201.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464180979,0.003,69201.0,69194.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729464181156,0.060811,69201.0,69193.0,0.418617]
["bitfinex-derivatives","BTCF0:USTF0",1729464181354,0.003,69201.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464181761,0.002,69201.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464181963,0.003,69201.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464182158,0.003,69201.0,69200.0,0.418612]
["bitfinex-derivatives","BTCF0:USTF0",1729464183061,0.003,69201.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464184562,0.003,69201.0,69200.0,0.418612]
["bitfinex-derivatives","BTCF0:USTF0",1729464184755,0.057782,69236.0,69200.0,1.452132]
["bitfinex-derivatives","BTCF0:USTF0",1729464184756,0.057795,69221.0,69200.0,1.452132]
["bitfinex-derivatives","BTCF0:USTF0",1729464184962,0.3608,69225.0,69219.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1729464184963,0.03539781,69220.0,69219.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1729464185167,0.057791,69225.0,69219.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1729464186070,0.001,69220.0,69219.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1729464187765,0.3283,69250.0,69220.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1729464187972,0.057778,69240.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464189059,0.058778,69240.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464190070,0.058778,69240.0,69225.0,0.0021666]
["bitfinex-derivatives","BTCF0:USTF0",1729464190071,0.001,69240.0,69225.0,0.0021666]
["bitfinex-derivatives","BTCF0:USTF0",1729464190370,0.057787,69230.0,69225.0,0.0021666]
["bitfinex-derivatives","BTCF0:USTF0",1729464190568,0.124587,69229.0,69225.0,0.0021666]
["bitfinex-derivatives","BTCF0:USTF0",1729464190769,0.057789,69227.0,69225.0,0.0021666]
["bitfinex-derivatives","BTCF0:USTF0",1729464191876,0.058789,69227.0,69225.0,0.0021666]
["bitfinex-derivatives","BTCF0:USTF0",1729464192078,0.001,69227.0,69225.0,0.0021666]
["bitfinex-derivatives","BTCF0:USTF0",1729464193368,0.05779,69226.0,69225.0,0.0021666]
["bitfinex-derivatives","BTCF0:USTF0",1729464194273,0.05779,69226.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464194475,0.057797,69217.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464195180,0.001,69226.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464195477,0.0668,69229.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464195670,0.057791,69225.0,69220.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1729464196879,0.057791,69225.0,69216.0,0.422518]
["bitfinex-derivatives","BTCF0:USTF0",1729464197174,0.057791,69225.0,69217.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729464197476,0.0668,69229.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464197477,0.0678,69229.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464197783,0.057788,69228.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464198080,0.057792,69224.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464200275,0.058792,69224.0,69217.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729464201077,0.057792,69223.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464201272,0.057792,69223.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464201273,0.001,69224.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464201577,0.057798,69217.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464201880,0.057798,69216.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464202071,0.001,69224.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464202275,0.057798,69217.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464202677,0.057794,69221.0,69214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729464202877,0.01796146,69224.0,69214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729464203072,0.01796146,69224.0,69214.0,0.419599]
["bitfinex-derivatives","BTCF0:USTF0",1729464203277,0.057795,69221.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464204174,0.057795,69221.0,69214.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729464204378,0.057795,69221.0,69214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729464204578,0.058795,69221.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464205081,0.058795,69221.0,69212.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1729464205384,0.057796,69219.0,69212.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1729464205583,0.057796,69219.0,69218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464207288,1.451996,69219.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464207489,0.057807,69206.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464208084,0.1935,69210.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464208289,0.057804,69209.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464208480,0.1935,69210.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464208787,0.057809,69204.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464209574,0.1935,69210.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464209786,0.0636,69210.0,69205.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729464210192,0.001,69204.0,69203.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1729464210892,0.08160263,69210.0,69203.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1729464211076,0.08160263,69210.0,69204.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1729464211697,0.01800263,69210.0,69202.0,0.00216741]
["bitfinex-derivatives","BTCF0:USTF0",1729464211989,0.01800263,69210.0,69205.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1729464212186,0.01800263,69210.0,69206.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1729464212992,0.01700263,69210.0,69206.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1729464213289,0.3608,69217.0,69206.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1729464213479,0.001,69210.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464213684,0.001,69210.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464214483,0.01720699,69217.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464214690,0.001,69210.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464216084,0.0578,69214.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464216284,0.001,69210.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464217595,0.058803,69210.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464218519,0.001,69210.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464219201,0.001,69210.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464219591,0.057806,69207.0,69206.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729464220090,0.057806,69207.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464220091,0.057807,69206.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464222494,0.001,69206.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464222693,0.058807,69206.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464223893,0.058807,69206.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464223894,0.057809,69203.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464224302,0.057809,69203.0,69191.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1729464224303,0.057809,69203.0,69202.0,0.36296741]
["bitfinex-derivatives","BTCF0:USTF0",1729464224597,0.058807,69206.0,69202.0,0.36296741]
["bitfinex-derivatives","BTCF0:USTF0",1729464225287,0.057807,69206.0,69202.0,0.36396741]
["bitfinex-derivatives","BTCF0:USTF0",1729464225900,0.057807,69206.0,69202.0,0.36296741]
["bitfinex-derivatives","BTCF0:USTF0",1729464226101,0.057808,69205.0,69202.0,0.36296741]
["bitfinex-derivatives","BTCF0:USTF0",1729464227296,0.001,69206.0,69202.0,0.36296741]
["bitfinex-derivatives","BTCF0:USTF0",1729464228502,0.001,69205.0,69202.0,0.36296741]
["bitfinex-derivatives","BTCF0:USTF0",1729464229003,0.057805,69208.0,69202.0,0.36296741]
["bitfinex-derivatives","BTCF0:USTF0",1729464229207,0.001,69206.0,69202.0,0.36296741]
["bitfinex-derivatives","BTCF0:USTF0",1729464230193,0.001,69205.0,69202.0,0.36296741]
["bitfinex-derivatives","BTCF0:USTF0",1729464231692,0.001,69206.0,69202.0,0.36296741]
["bitfinex-derivatives","BTCF0:USTF0",1729464232192,0.001,69206.0,69202.0,0.42077741]
["bitfinex-derivatives","BTCF0:USTF0",1729464232400,0.001,69206.0,69202.0,0.36296741]
["bitfinex-derivatives","BTCF0:USTF0",1729464232790,0.001,69205.0,69204.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1729464233099,0.001,69205.0,69202.0,0.36296741]
["bitfinex-derivatives","BTCF0:USTF0",1729464233100,0.001,69205.0,69202.0,0.36384741]
["bitfinex-derivatives","BTCF0:USTF0",1729464233302,0.001,69206.0,69202.0,0.36296741]
["bitfinex-derivatives","BTCF0:USTF0",1729464234505,0.001,69206.0,69179.0,0.07111652]
["bitfinex-derivatives","BTCF0:USTF0",1729464234506,0.057821,69189.0,69179.0,0.07111652]
["bitfinex-derivatives","BTCF0:USTF0",1729464234811,0.057821,69189.0,69160.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729464234812,0.418628,69180.0,69160.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729464235011,0.3608,69166.0,69160.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729464236001,0.01694617,69167.0,69160.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729464236303,0.057837,69170.0,69160.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1729464236510,0.057838,69169.0,69160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729464236903,0.3608,69173.0,69160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729464237109,0.057835,69172.0,69160.0,0.277845]
["bitfinex-derivatives","BTCF0:USTF0",1729464237302,0.057835,69172.0,69160.0,0.275845]
["bitfinex-derivatives","BTCF0:USTF0",1729464237499,0.057835,69172.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464237812,0.057832,69176.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729464238404,0.058835,69172.0,69160.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729464238609,0.058835,69172.0,69163.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1729464238795,0.058835,69172.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464239099,0.057835,69172.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464239701,0.058835,69172.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464240200,0.001,69172.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464240407,0.001,69176.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464240702,0.001,69172.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464240908,0.002,69172.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464242315,0.057837,69170.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464242714,0.002,69172.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464242715,0.001,69172.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464242910,0.057838,69169.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464243108,0.057839,69168.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464243410,0.057839,69167.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464244303,0.001,69170.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464244506,0.058838,69170.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464244713,0.059838,69170.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464245214,0.059838,69170.0,69166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464245215,0.058838,69170.0,69166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464245615,0.057839,69168.0,69166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464245808,0.057839,69167.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464247404,0.057839,69167.0,69166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729464247610,0.057839,69167.0,69166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729464249010,0.37762123,69171.0,69166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729464249216,0.43545723,69171.0,69166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729464249714,0.057838,69169.0,69166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729464250017,0.37762123,69171.0,69166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729464250018,0.057839,69167.0,69166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729464250206,0.057839,69167.0,69166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464250611,0.057839,69167.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464251014,0.37962123,69171.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464251213,0.37862123,69171.0,69166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464251418,0.057839,69168.0,69166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464252315,0.057839,69168.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464253423,0.057839,69167.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464254010,0.057839,69167.0,69166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729464254616,0.057839,69167.0,69166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464255217,0.37762123,69171.0,69166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464255417,0.37762123,69171.0,69166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729464255616,0.01682123,69171.0,69166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464255915,0.3608,69174.0,69166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464256318,0.3608,69174.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729464256522,0.057837,69170.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729464257013,0.057837,69170.0,69164.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729464257720,0.058837,69170.0,69164.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729464257917,0.057838,69169.0,69164.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729464258418,0.057841,69165.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464259517,0.057841,69165.0,69161.0,0.057844]
["bitfinex-derivatives","BTCF0:USTF0",1729464259812,0.057841,69165.0,69162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464260513,0.057838,69168.0,69166.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1729464260917,0.3608,69174.0,69166.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1729464261118,0.057835,69172.0,69167.0,0.057839]
["bitfinex-derivatives","BTCF0:USTF0",1729464261317,0.057836,69171.0,69168.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1729464261514,0.37753831,69174.0,69173.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1729464261719,0.42206,69182.0,69173.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1729464261720,0.36156,69182.0,69173.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1729464262020,0.36156,69182.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464262021,0.057832,69176.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464262221,0.057832,69176.0,69170.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1729464262615,0.057832,69176.0,69171.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1729464262921,0.001,69174.0,69171.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1729464263122,0.001,69174.0,69171.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1729464263419,0.057831,69177.0,69171.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1729464263730,0.37801197,69182.0,69167.0,0.37772914]
["bitfinex-derivatives","BTCF0:USTF0",1729464263921,0.057808,69204.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464264125,0.01743347,69204.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464264419,0.3608,69208.0,69198.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729464264621,0.3608,69208.0,69204.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1729464265214,0.37774999,69208.0,69198.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729464265415,0.37774999,69208.0,69206.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1729464265823,0.37774999,69208.0,69207.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1729464265824,0.34874999,69208.0,69207.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1729464266521,0.34774999,69208.0,69207.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1729464266720,0.34974999,69208.0,69207.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1729464268818,0.34974999,69208.0,69199.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729464269018,0.34974999,69208.0,69204.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1729464269019,0.01894999,69208.0,69204.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1729464269817,0.01894999,69208.0,69205.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1729464270014,0.01794999,69208.0,69205.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1729464270215,0.01894999,69208.0,69205.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1729464270821,0.01794999,69208.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464271045,0.01894999,69208.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464271639,0.01794999,69208.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464271936,0.01894999,69208.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464272343,0.01894999,69208.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464272943,0.01794999,69208.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464273140,0.01894999,69208.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464273637,0.01894999,69208.0,69202.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1729464274244,0.01894999,69208.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464274647,0.01894999,69208.0,69207.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1729464275240,0.002,69208.0,69207.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1729464275846,0.002,69208.0,69207.0,0.491286]
["bitfinex-derivatives","BTCF0:USTF0",1729464276159,0.001,69208.0,69207.0,0.491286]
["bitfinex-derivatives","BTCF0:USTF0",1729464276444,0.002,69208.0,69207.0,0.491286]
["bitfinex-derivatives","BTCF0:USTF0",1729464276645,0.002,69208.0,69207.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1729464285262,0.3608,69241.0,69207.0,1.03348]
["bitfinex-derivatives","BTCF0:USTF0",1729464285553,0.3608,69241.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464285554,0.057789,69227.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464285754,0.057789,69227.0,69218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464285957,0.08231537,69229.0,69218.0,0.418596]
["bitfinex-derivatives","BTCF0:USTF0",1729464286253,0.057794,69222.0,69218.0,0.418596]
["bitfinex-derivatives","BTCF0:USTF0",1729464286463,0.057794,69221.0,69218.0,0.418596]
["bitfinex-derivatives","BTCF0:USTF0",1729464286959,0.057794,69221.0,69219.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1729464287162,0.057792,69224.0,69219.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1729464287458,0.001,69221.0,69219.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1729464287866,0.001,69221.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464288350,0.058794,69221.0,69219.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1729464288554,0.058794,69221.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464288861,0.058794,69221.0,69219.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1729464289161,0.058794,69221.0,69212.0,0.01904028]
["bitfinex-derivatives","BTCF0:USTF0",1729464289162,0.001,69221.0,69213.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729464289458,0.057798,69217.0,69213.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729464289956,0.001,69221.0,69213.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729464289957,0.057796,69220.0,69213.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729464290257,0.057797,69218.0,69214.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729464290852,0.001,69221.0,69215.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1729464291050,0.002,69221.0,69215.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1729464291551,0.002,69221.0,69216.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1729464291753,0.001,69221.0,69216.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1729464291953,0.057794,69222.0,69216.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1729464292552,0.002,69221.0,69216.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1729464293650,0.001,69221.0,69216.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1729464294359,0.001,69222.0,69216.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1729464294360,0.002,69222.0,69216.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1729464295160,0.01728319,69227.0,69221.0,0.418594]
["bitfinex-derivatives","BTCF0:USTF0",1729464295354,0.057779,69239.0,69228.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1729464295751,0.11958,69238.0,69228.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1729464295956,0.37803807,69235.0,69227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464296147,0.37803807,69235.0,69234.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1729464296659,0.01723807,69235.0,69234.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1729464296855,0.0618,69238.0,69228.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729464297061,0.0618,69238.0,69235.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1729464297358,0.07879804,69238.0,69235.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1729464298459,0.07879804,69238.0,69232.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1729464298667,0.07979804,69238.0,69232.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1729464298855,0.08079804,69238.0,69232.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1729464300063,0.08079804,69238.0,69228.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729464300264,0.08079804,69238.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464300462,0.01799804,69238.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464300665,0.01899804,69238.0,69236.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1729464300864,0.01899804,69238.0,69233.0,0.418584]
["bitfinex-derivatives","BTCF0:USTF0",1729464301263,0.01799804,69238.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464301561,0.01899804,69238.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464302069,0.01899804,69238.0,69236.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1729464302368,0.01899804,69238.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464302369,0.01899804,69238.0,69237.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1729464302556,0.002,69238.0,69237.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1729464303369,0.3608,69249.0,69248.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1729464304266,0.37758037,69249.0,69248.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1729464304965,0.37858037,69249.0,69248.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1729464305472,0.01878037,69249.0,69248.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1729464306960,0.01778037,69249.0,69248.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1729464308467,0.01778037,69249.0,69244.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729464308668,0.07555137,69249.0,69243.0,0.419455]
["bitfinex-derivatives","BTCF0:USTF0",1729464308864,0.07555137,69249.0,69243.0,0.418575]
["bitfinex-derivatives","BTCF0:USTF0",1729464309464,0.057773,69247.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464309663,0.057774,69246.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464310167,0.01778037,69249.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464310362,0.057772,69248.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464310763,0.057773,69247.0,69243.0,0.418576]
["bitfinex-derivatives","BTCF0:USTF0",1729464311270,0.01778037,69249.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464311773,0.057782,69235.0,69234.0,0.00216634]
["bitfinex-derivatives","BTCF0:USTF0",1729464313059,0.3608,69237.0,69234.0,0.00216634]
["bitfinex-derivatives","BTCF0:USTF0",1729464313271,0.001,69235.0,69234.0,0.00216634]
["bitfinex-derivatives","BTCF0:USTF0",1729464314368,0.01762659,69235.0,69234.0,0.00216634]
["bitfinex-derivatives","BTCF0:USTF0",1729464314569,0.058782,69235.0,69234.0,0.00216634]
["bitfinex-derivatives","BTCF0:USTF0",1729464314868,0.057782,69235.0,69234.0,0.00216634]
["bitfinex-derivatives","BTCF0:USTF0",1729464315674,0.058782,69235.0,69234.0,0.00216634]
["bitfinex-derivatives","BTCF0:USTF0",1729464316963,0.001,69235.0,69234.0,0.00216634]
["bitfinex-derivatives","BTCF0:USTF0",1729464317977,0.01841334,69235.0,69234.0,0.00216634]
["bitfinex-derivatives","BTCF0:USTF0",1729464320369,0.01841334,69235.0,69228.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1729464320571,0.057785,69233.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464321080,0.01841334,69235.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464321274,0.01841334,69235.0,69228.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1729464321468,0.01841334,69235.0,69229.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1729464321878,0.01741334,69235.0,69229.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1729464322070,0.001,69233.0,69229.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1729464322380,0.001,69233.0,69225.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1729464322570,0.001,69235.0,69225.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1729464323176,0.001,69233.0,69225.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1729464323772,0.001,69233.0,69226.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1729464324463,0.001,69233.0,69228.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1729464324875,0.001,69235.0,69228.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1729464325074,0.001,69235.0,69221.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1729464325273,0.057783,69234.0,69221.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1729464325475,0.3608,69232.0,69221.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1729464325685,0.3608,69232.0,69211.0,0.00216717]
["bitfinex-derivatives","BTCF0:USTF0",1729464325686,0.057794,69222.0,69213.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729464325874,0.057794,69221.0,69213.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729464326074,0.057795,69220.0,69213.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729464326575,0.057795,69220.0,69215.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1729464326877,0.057792,69224.0,69211.0,0.00216717]
["bitfinex-derivatives","BTCF0:USTF0",1729464327083,0.0613,69225.0,69221.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1729464327288,0.3608,69226.0,69221.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1729464327580,0.37772358,69226.0,69222.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1729464328772,0.057792,69225.0,69222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464329275,0.37772358,69226.0,69222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464329777,0.37772358,69226.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729464331381,0.37772358,69226.0,69223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729464331881,0.057792,69224.0,69223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729464334074,0.057792,69224.0,69223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729464334280,0.057792,69224.0,69223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729464335072,0.37772358,69226.0,69223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729464335674,0.057792,69224.0,69223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729464337175,0.057792,69224.0,69223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464337385,0.057792,69224.0,69223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729464337788,0.37772358,69226.0,69223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729464337987,0.37772358,69226.0,69223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729464338284,0.37772358,69226.0,69223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729464338884,0.37772358,69226.0,69224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729464339071,0.43551458,69226.0,69224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729464339580,0.37772358,69226.0,69224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729464339884,0.37772358,69226.0,69223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729464340075,0.057791,69225.0,69223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729464340484,0.057791,69225.0,69224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729464341074,0.057791,69225.0,69224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729464341478,0.057791,69225.0,69223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464341676,0.37772358,69226.0,69224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729464342289,0.43551358,69226.0,69224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729464342790,0.057791,69225.0,69224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729464343581,0.418591,69225.0,69224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464343786,0.418591,69225.0,69224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729464344192,0.418591,69225.0,69224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464344485,0.418591,69225.0,69224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729464346685,0.45398406,69225.0,69224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729464346987,0.418591,69225.0,69224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729464347192,0.45398389,69225.0,69224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729464347490,0.45398374,69225.0,69224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729464347877,0.4539843,69225.0,69224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729464348192,0.057801,69213.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464348988,0.057798,69217.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464349187,0.03539745,69216.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464349390,0.3608,69218.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464349686,0.057801,69213.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464349998,0.057801,69213.0,69212.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729464350191,0.057801,69213.0,69212.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729464350489,0.057801,69213.0,69204.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729464350490,0.491241,69213.0,69204.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729464350796,0.057811,69202.0,69195.0,0.05705725]
["bitfinex-derivatives","BTCF0:USTF0",1729464350999,0.057811,69202.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464351493,0.057811,69202.0,69192.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1729464351697,0.3608,69205.0,69192.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1729464351880,0.057811,69201.0,69192.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1729464352191,0.057811,69201.0,69194.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1729464352392,0.057802,69212.0,69202.0,0.057809]
["bitfinex-derivatives","BTCF0:USTF0",1729464352592,0.057802,69212.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464352593,0.057802,69212.0,69205.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1729464352791,0.057802,69212.0,69206.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1729464353588,0.0578,69214.0,69206.0,0.250706]
["bitfinex-derivatives","BTCF0:USTF0",1729464353979,0.0578,69214.0,69206.0,0.254706]
["bitfinex-derivatives","BTCF0:USTF0",1729464354487,0.057802,69212.0,69206.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1729464354689,0.057802,69212.0,69206.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1729464354886,0.057802,69212.0,69206.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1729464355290,0.45616389,69216.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464355492,0.0578,69215.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464355691,0.0578,69214.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464356297,0.0578,69214.0,69207.0,0.418606]
["bitfinex-derivatives","BTCF0:USTF0",1729464356983,0.36296818,69216.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464357188,0.36296818,69216.0,69209.0,0.057804]
["bitfinex-derivatives","BTCF0:USTF0",1729464357483,0.36296818,69216.0,69207.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1729464357688,0.00216818,69216.0,69212.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1729464358189,0.00216818,69216.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464360090,0.00216818,69216.0,69213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464360483,0.07500228,69218.0,69213.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1729464360484,0.01720528,69218.0,69213.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1729464360696,0.057794,69221.0,69213.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1729464360894,0.3608,69224.0,69213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464361793,0.057797,69219.0,69213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464361992,0.057793,69223.0,69213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464362196,0.37766599,69224.0,69213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464362197,0.057796,69219.0,69213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464362697,0.057792,69223.0,69213.0,0.418601]
["bitfinex-derivatives","BTCF0:USTF0",1729464362895,0.001,69218.0,69217.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729464363094,0.38066599,69224.0,69217.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729464363493,0.001,69219.0,69213.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729464363697,0.004,69219.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464363892,0.01686599,69224.0,69217.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729464364094,0.001,69218.0,69217.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729464364304,0.057791,69225.0,69217.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729464364498,0.057791,69225.0,69218.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1729464364499,0.003,69224.0,69218.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1729464364702,0.057789,69228.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464365003,0.057789,69228.0,69224.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1729464365397,0.37806436,69232.0,69224.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1729464366102,0.37806436,69232.0,69227.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1729464366407,0.37806436,69232.0,69228.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1729464367189,0.01726436,69232.0,69228.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1729464367393,0.057782,69236.0,69224.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1729464367600,0.00216723,69239.0,69224.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1729464367601,0.002,69232.0,69230.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1729464367794,0.002,69232.0,69231.0,0.057786]
["bitfinex-derivatives","BTCF0:USTF0",1729464369100,0.002,69232.0,69230.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729464369101,0.01901449,69239.0,69230.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729464369298,0.01901449,69239.0,69238.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1729464369504,0.057774,69245.0,69240.0,0.057778]
["bitfinex-derivatives","BTCF0:USTF0",1729464369806,0.057774,69245.0,69241.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1729464369807,0.0172269,69245.0,69241.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1729464369990,0.057771,69249.0,69243.0,0.057775]
["bitfinex-derivatives","BTCF0:USTF0",1729464370303,0.057772,69249.0,69243.0,0.057775]
["bitfinex-derivatives","BTCF0:USTF0",1729464370696,0.002,69245.0,69241.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1729464370896,0.002,69245.0,69244.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1729464371496,0.057768,69252.0,69244.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1729464371703,0.002,69249.0,69245.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1729464372704,0.002,69249.0,69246.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729464373606,0.05777,69250.0,69246.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729464374304,0.05777,69250.0,69241.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1729464374305,0.057772,69248.0,69241.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1729464374505,0.057772,69248.0,69241.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1729464375210,0.057772,69248.0,69241.0,0.547577]
["bitfinex-derivatives","BTCF0:USTF0",1729464375919,0.057773,69247.0,69241.0,0.547577]
["bitfinex-derivatives","BTCF0:USTF0",1729464376413,0.057773,69247.0,69241.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1729464376626,0.057775,69245.0,69242.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1729464376911,0.002,69248.0,69241.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1729464377110,0.057777,69242.0,69241.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1729464377912,0.001,69247.0,69242.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1729464377913,0.057773,69246.0,69242.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1729464378315,0.057775,69244.0,69242.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1729464378615,0.057775,69244.0,69242.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1729464379122,0.3608,69251.0,69242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729464379306,0.3608,69251.0,69241.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1729464379512,0.37811537,69251.0,69241.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1729464379809,0.37811537,69251.0,69248.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1729464380319,0.05777,69250.0,69243.0,0.057775]
["bitfinex-derivatives","BTCF0:USTF0",1729464380615,0.37811537,69251.0,69250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1729464380809,0.01931537,69251.0,69250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1729464382718,0.01731537,69251.0,69250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1729464382918,0.002,69251.0,69250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1729464383620,0.00216666,69259.0,69250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1729464383621,0.057763,69258.0,69250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1729464383819,0.002,69251.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464384120,0.002,69251.0,69246.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1729464384821,0.057769,69251.0,69248.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1729464385015,0.057769,69251.0,69242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464385318,0.057766,69256.0,69252.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1729464385617,0.002,69258.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464385810,0.002,69258.0,69256.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1729464386218,0.057763,69258.0,69256.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1729464386412,0.00216666,69259.0,69256.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1729464387520,0.00216666,69259.0,69242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464387726,0.002,69258.0,69242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464387916,0.002,69258.0,69255.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1729464389125,0.00216666,69259.0,69255.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1729464389321,0.00416666,69259.0,69255.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1729464389820,0.00416666,69259.0,69249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464390009,0.002,69258.0,69253.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1729464390216,0.002,69258.0,69256.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1729464390523,0.00216614,69273.0,69272.0,0.057752]
["bitfinex-derivatives","BTCF0:USTF0",1729464390723,0.3608,69286.0,69270.0,0.057753]
["bitfinex-derivatives","BTCF0:USTF0",1729464390930,0.3608,69286.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464390931,0.3608,69286.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464391226,0.3608,69280.0,69263.0,0.04289142]
["bitfinex-derivatives","BTCF0:USTF0",1729464391425,0.057758,69264.0,69263.0,0.04289142]
["bitfinex-derivatives","BTCF0:USTF0",1729464391814,0.3608,69272.0,69263.0,0.04289142]
["bitfinex-derivatives","BTCF0:USTF0",1729464392021,0.3608,69274.0,69266.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1729464392218,0.3608,69274.0,69263.0,0.057759]
["bitfinex-derivatives","BTCF0:USTF0",1729464392424,0.3608,69274.0,69266.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1729464392616,0.002,69273.0,69266.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1729464392822,0.3608,69268.0,69266.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1729464393021,0.002,69273.0,69266.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1729464393223,0.41931,69274.0,69267.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1729464393523,0.057751,69273.0,69267.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1729464394213,0.057751,69273.0,69260.0,0.057761]
["bitfinex-derivatives","BTCF0:USTF0",1729464394214,0.058751,69273.0,69260.0,0.057761]
["bitfinex-derivatives","BTCF0:USTF0",1729464394411,0.3608,69272.0,69267.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1729464394615,0.058751,69273.0,69269.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1729464394824,0.058751,69273.0,69270.0,0.057753]
["bitfinex-derivatives","BTCF0:USTF0",1729464395020,0.001,69273.0,69272.0,0.057752]
["bitfinex-derivatives","BTCF0:USTF0",1729464395526,0.01694914,69274.0,69266.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1729464395725,0.419427,69278.0,69266.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1729464395927,0.418547,69278.0,69275.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1729464396128,0.057747,69278.0,69275.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1729464397021,0.3608,69279.0,69275.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1729464397421,0.002,69278.0,69277.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1729464398325,0.002,69278.0,69273.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1729464398524,0.002,69278.0,69272.0,0.057752]
["bitfinex-derivatives","BTCF0:USTF0",1729464398828,0.002,69278.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464398829,0.002,69279.0,69275.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1729464399328,0.002,69279.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464399329,0.002,69279.0,69276.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1729464399527,0.3608,69277.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464399838,0.3608,69277.0,69274.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1729464400020,0.3608,69277.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464400021,0.3608,69277.0,69275.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1729464400220,0.002,69278.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464400221,0.002,69278.0,69276.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1729464400421,0.002,69278.0,69277.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1729464400622,0.37797794,69283.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464400623,0.002,69279.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464400920,0.002,69279.0,69278.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1729464401625,0.3608,69283.0,69282.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1729464402020,0.3608,69283.0,69282.0,0.490743]
["bitfinex-derivatives","BTCF0:USTF0",1729464402021,0.3308,69283.0,69282.0,0.490743]
["bitfinex-derivatives","BTCF0:USTF0",1729464402221,0.3608,69296.0,69283.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1729464402437,0.057731,69297.0,69282.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1729464402438,0.3608,69302.0,69297.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1729464402624,0.3608,69302.0,69294.0,0.057733]
["bitfinex-derivatives","BTCF0:USTF0",1729464402625,0.057728,69301.0,69294.0,0.057733]
["bitfinex-derivatives","BTCF0:USTF0",1729464402925,0.3608,69302.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464403128,0.0015,69300.0,69297.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1729464403336,0.0015,69300.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464403627,0.0015,69300.0,69297.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1729464403628,0.3608,69298.0,69297.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1729464404429,0.3608,69298.0,69292.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1729464404639,0.3608,69298.0,69283.0,0.00216459]
["bitfinex-derivatives","BTCF0:USTF0",1729464404640,0.3608,69294.0,69293.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1729464405633,0.3608,69294.0,69284.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1729464405634,0.057735,69292.0,69289.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1729464405835,0.3608,69290.0,69289.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1729464407229,0.418537,69290.0,69289.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1729464408120,0.3608,69290.0,69289.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1729464408332,0.3618,69290.0,69289.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1729464410634,0.3618,69290.0,69289.0,0.657737]
["bitfinex-derivatives","BTCF0:USTF0",1729464410830,0.3618,69290.0,69289.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1729464411033,0.3256832,69290.0,69289.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1729464413235,0.001,69290.0,69289.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1729464413561,0.3618,69290.0,69289.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1729464416541,0.3608,69298.0,69289.0,1.39376]
["bitfinex-derivatives","BTCF0:USTF0",1729464416736,0.3608,69298.0,69297.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1729464417129,0.3608,69298.0,69297.0,0.657731]
["bitfinex-derivatives","BTCF0:USTF0",1729464417334,0.3608,69298.0,69297.0,0.204971]
["bitfinex-derivatives","BTCF0:USTF0",1729464417835,0.3608,69298.0,69297.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1729464418146,0.01174688,69320.0,69298.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1729464418331,0.01174688,69320.0,69319.0,0.418512]
["bitfinex-derivatives","BTCF0:USTF0",1729464418545,0.01174688,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464418546,0.03177825,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464418734,0.08949025,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464419441,0.09049025,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464419748,0.03277825,69320.0,69319.0,0.418512]
["bitfinex-derivatives","BTCF0:USTF0",1729464420148,0.01274688,69320.0,69319.0,0.418512]
["bitfinex-derivatives","BTCF0:USTF0",1729464420343,0.01274688,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464420646,0.01274688,69320.0,69319.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1729464420836,0.01274688,69320.0,69319.0,0.565752]
["bitfinex-derivatives","BTCF0:USTF0",1729464421351,0.01274688,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464421546,0.01274688,69320.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464421547,0.44566688,69320.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464421846,0.490638,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464422745,0.490638,69312.0,69305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729464422746,0.057723,69306.0,69305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729464422934,0.43292,69306.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464423134,0.057731,69297.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464423552,0.490651,69297.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464423950,0.057735,69292.0,69290.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729464424135,0.43292,69291.0,69290.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729464424447,0.057736,69291.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464424636,0.057731,69297.0,69296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729464424837,0.057731,69297.0,69296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464425043,0.491531,69297.0,69296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464425243,0.00088,69297.0,69296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464425447,0.0679,69298.0,69297.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1729464425648,0.3608,69312.0,69304.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1729464425837,0.02000595,69308.0,69304.0,0.418525]
["bitfinex-derivatives","BTCF0:USTF0",1729464426150,0.05772,69310.0,69304.0,0.418525]
["bitfinex-derivatives","BTCF0:USTF0",1729464426449,0.057721,69309.0,69304.0,0.418525]
["bitfinex-derivatives","BTCF0:USTF0",1729464426949,0.057722,69308.0,69304.0,0.418525]
["bitfinex-derivatives","BTCF0:USTF0",1729464427249,0.057722,69308.0,69306.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1729464427640,0.057722,69308.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464428449,0.057722,69308.0,69306.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1729464428650,0.0639,69311.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464428948,0.554539,69311.0,69308.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1729464430548,0.001,69308.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464430750,0.490644,69305.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464431751,0.18716639,69406.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464431752,0.01970073,69318.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464432049,0.01970073,69318.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464432250,0.057717,69314.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464433150,0.057717,69314.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464433151,0.057724,69305.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464433353,0.057724,69305.0,69304.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1729464433566,0.3608,69310.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464433852,0.057733,69294.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464434042,0.057734,69293.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464434242,0.3608,69310.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464434446,0.057731,69297.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464434647,0.3608,69310.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464434648,0.001,69305.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464435055,0.001,69305.0,69299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729464435056,0.0674,69304.0,69299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729464435249,0.001,69305.0,69299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729464435447,0.001,69310.0,69309.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1729464435650,0.3608,69333.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464435855,0.4282,69333.0,69319.0,0.418512]
["bitfinex-derivatives","BTCF0:USTF0",1729464436056,0.057707,69326.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464436659,0.157698,69337.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464436851,0.00076,69333.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464437048,0.057699,69335.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464437254,0.11949659,69337.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464437857,0.17719459,69337.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464438060,0.057701,69333.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464438363,0.08795942,69337.0,69331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464438554,0.08795942,69337.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464438760,0.0577,69334.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464439155,0.08795942,69337.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464439460,0.08795942,69337.0,69334.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1729464439461,0.06846283,69337.0,69334.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1729464439665,0.06846283,69337.0,69334.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1729464439852,0.0577,69334.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464440062,0.06946283,69337.0,69334.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1729464440255,0.06946283,69337.0,69336.0,0.057698]
["bitfinex-derivatives","BTCF0:USTF0",1729464440760,0.06946283,69337.0,69336.0,1.090378]
["bitfinex-derivatives","BTCF0:USTF0",1729464440954,0.06946283,69337.0,69336.0,0.057698]
["bitfinex-derivatives","BTCF0:USTF0",1729464441150,0.06946283,69337.0,69335.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1729464441354,0.06946283,69337.0,69334.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1729464441655,0.06946283,69337.0,69335.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1729464441851,0.057698,69336.0,69335.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1729464442055,0.057698,69336.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464442665,0.06946283,69337.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464442962,0.057699,69335.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464443559,0.3608,69335.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464443761,0.057708,69325.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464443962,0.3608,69329.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464444160,0.0635,69328.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464444465,0.057709,69323.0,69318.0,0.057713]
["bitfinex-derivatives","BTCF0:USTF0",1729464445865,0.057709,69323.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464445866,0.05771,69322.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464446064,0.001,69325.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464446367,0.057706,69327.0,69317.0,0.418514]
["bitfinex-derivatives","BTCF0:USTF0",1729464446559,0.001,69323.0,69317.0,0.418514]
["bitfinex-derivatives","BTCF0:USTF0",1729464446761,0.001,69323.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464447164,0.05771,69323.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464447667,0.05771,69323.0,69317.0,0.418514]
["bitfinex-derivatives","BTCF0:USTF0",1729464448168,0.05871,69323.0,69317.0,0.418514]
["bitfinex-derivatives","BTCF0:USTF0",1729464448357,0.05871,69323.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464448358,0.001,69323.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464448563,0.057718,69313.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464448764,0.3608,69319.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464448765,0.0625,69312.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464448969,0.057722,69309.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464449170,0.120218,69312.0,69305.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1729464449462,0.120218,69312.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464449463,0.0625,69312.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464449659,0.057719,69311.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464449972,0.0625,69312.0,69310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729464450469,0.57186,69328.0,69310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729464450770,0.057707,69326.0,69310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729464450975,0.3608,69314.0,69310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729464451170,0.3608,69314.0,69310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729464451171,0.057719,69311.0,69310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729464451866,0.3608,69314.0,69310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729464452275,0.057719,69311.0,69310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729464452677,0.05772,69310.0,69309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729464452876,0.057721,69309.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464453169,0.05773,69298.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464453473,0.057731,69297.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464454069,0.057731,69297.0,69295.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729464454570,0.0635,69302.0,69295.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729464454777,0.05773,69298.0,69295.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729464454972,0.0635,69302.0,69295.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729464454973,0.121227,69302.0,69295.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729464455177,0.121227,69302.0,69295.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729464456269,0.002,69302.0,69297.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1729464456672,0.003,69302.0,69297.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1729464457271,0.003,69302.0,69295.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729464457272,0.001,69302.0,69295.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729464457476,0.003,69302.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464457675,0.003,69302.0,69296.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1729464457676,0.002,69302.0,69296.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1729464457874,0.003,69302.0,69296.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1729464458596,0.003,69302.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464458789,0.057731,69297.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464459083,0.058727,69302.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464459271,0.057729,69299.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464459468,0.003,69302.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464459679,0.002,69302.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464459881,0.057727,69301.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464460080,0.057727,69301.0,69295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464460283,0.057727,69301.0,69295.0,0.420532]
["bitfinex-derivatives","BTCF0:USTF0",1729464460586,0.057727,69301.0,69295.0,0.421532]
["bitfinex-derivatives","BTCF0:USTF0",1729464460785,0.057727,69301.0,69295.0,0.419532]
["bitfinex-derivatives","BTCF0:USTF0",1729464460971,0.057727,69301.0,69295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729464461171,0.058727,69301.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464461590,0.001,69301.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464461971,0.001,69301.0,69298.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1729464462388,0.003,69301.0,69296.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729464462887,0.003,69301.0,69300.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1729464463079,0.01932642,69306.0,69300.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1729464463275,0.003,69301.0,69300.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1729464463684,0.002,69301.0,69300.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1729464463884,0.001,69301.0,69300.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1729464464086,0.50728,69320.0,69296.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1729464464087,0.4185,69334.0,69296.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1729464464385,0.057712,69319.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464464581,0.0676,69326.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464464885,0.057713,69319.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464465088,0.0635,69333.0,69317.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1729464465089,0.057708,69324.0,69317.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1729464465278,0.057708,69324.0,69319.0,0.057712]
["bitfinex-derivatives","BTCF0:USTF0",1729464466175,0.0635,69333.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464466482,0.0635,69333.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464466483,0.057715,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464466886,0.002,69324.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464467092,0.057709,69323.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464467281,0.057712,69319.0,69312.0,0.418518]
["bitfinex-derivatives","BTCF0:USTF0",1729464467678,0.002,69324.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464467991,0.057712,69320.0,69313.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1729464468182,0.002,69324.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464468381,0.115408,69330.0,69312.0,0.418518]
["bitfinex-derivatives","BTCF0:USTF0",1729464468592,0.057705,69328.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464468882,0.057717,69313.0,69306.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729464469083,0.057717,69313.0,69289.0,0.418537]
["bitfinex-derivatives","BTCF0:USTF0",1729464469084,0.057731,69297.0,69289.0,0.418537]
["bitfinex-derivatives","BTCF0:USTF0",1729464469488,0.057731,69297.0,69290.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1729464469683,0.3608,69307.0,69295.0,0.418532]
["bitfinex-derivatives","BTCF0:USTF0",1729464469684,0.057727,69302.0,69295.0,0.418532]
["bitfinex-derivatives","BTCF0:USTF0",1729464469986,0.057727,69302.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464470187,0.057727,69302.0,69296.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1729464470378,0.3608,69307.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464470578,0.057727,69302.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464470782,0.05773,69298.0,69293.0,0.057733]
["bitfinex-derivatives","BTCF0:USTF0",1729464471182,0.02490652,69307.0,69295.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729464471486,0.02490652,69307.0,69300.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1729464471487,0.057723,69307.0,69300.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1729464471682,0.057723,69306.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464471996,0.057732,69296.0,69295.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1729464472192,0.001,69302.0,69295.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729464472382,0.001,69302.0,69297.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1729464472578,0.3608,69306.0,69300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729464473495,0.3608,69306.0,69297.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1729464473688,0.15082154,69312.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464473689,0.001,69302.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464473891,0.001,69302.0,69301.0,0.126127]
["bitfinex-derivatives","BTCF0:USTF0",1729464475080,0.14483954,69312.0,69301.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1729464475398,0.14483954,69312.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464476390,0.08712154,69312.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464476591,0.057715,69316.0,69310.0,0.057719]
["bitfinex-derivatives","BTCF0:USTF0",1729464476797,0.057707,69326.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464476990,0.3608,69329.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464477185,0.3608,69329.0,69321.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1729464477388,0.3608,69329.0,69316.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1729464477584,0.3608,69329.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464477585,0.38478981,69329.0,69315.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729464477883,0.3608,69322.0,69306.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729464478083,0.0635,69321.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464478284,0.1299,69321.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464478491,0.057717,69314.0,69306.0,0.418523]
["bitfinex-derivatives","BTCF0:USTF0",1729464478990,0.057719,69312.0,69306.0,0.418523]
["bitfinex-derivatives","BTCF0:USTF0",1729464479392,0.057715,69316.0,69308.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1729464479592,0.057715,69316.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464479593,0.057718,69313.0,69306.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729464479800,0.057718,69313.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464480000,0.001,69314.0,69306.0,0.418523]
["bitfinex-derivatives","BTCF0:USTF0",1729464480199,0.057719,69311.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464480495,0.057722,69307.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464481090,0.3608,69308.0,69296.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729464481289,0.0662,69306.0,69294.0,0.057733]
["bitfinex-derivatives","BTCF0:USTF0",1729464481598,0.0681,69305.0,69294.0,0.057733]
["bitfinex-derivatives","BTCF0:USTF0",1729464481900,0.057726,69304.0,69295.0,0.057732]
["bitfinex-derivatives","BTCF0:USTF0",1729464482104,0.0681,69305.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464482594,0.057731,69297.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464483901,0.057731,69297.0,69296.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729464484397,0.490651,69297.0,69289.0,0.05784514]
["bitfinex-derivatives","BTCF0:USTF0",1729464484584,0.057737,69290.0,69289.0,0.05708514]
["bitfinex-derivatives","BTCF0:USTF0",1729464484788,0.057737,69290.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464484789,0.057741,69285.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464484993,0.057753,69270.0,69261.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1729464485195,0.057754,69269.0,69261.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1729464485502,0.3608,69275.0,69257.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729464485691,0.3608,69275.0,69260.0,0.057761]
["bitfinex-derivatives","BTCF0:USTF0",1729464485888,0.3608,69275.0,69257.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729464486095,0.05776,69262.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464486400,0.3608,69266.0,69261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729464486607,0.418557,69266.0,69261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729464487104,0.057758,69265.0,69261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729464487287,0.057758,69265.0,69257.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729464487490,0.057758,69265.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464488301,0.001,69262.0,69257.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729464488806,0.057758,69264.0,69257.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729464488807,0.057758,69264.0,69261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729464489596,0.001,69262.0,69257.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1729464489799,0.002,69262.0,69257.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1729464490193,0.001,69262.0,69261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729464490389,0.058758,69264.0,69261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729464490591,0.002,69264.0,69263.0,0.418559]
["bitfinex-derivatives","BTCF0:USTF0",1729464490792,0.02393448,69278.0,69277.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1729464490997,0.057736,69291.0,69284.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1729464491193,0.3608,69299.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464491506,0.6403,69301.0,69283.0,0.418542]
["bitfinex-derivatives","BTCF0:USTF0",1729464491698,0.057736,69291.0,69283.0,0.418542]
["bitfinex-derivatives","BTCF0:USTF0",1729464491900,0.4941,69301.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464492204,0.02399318,69310.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464492404,0.02399318,69310.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464492598,0.02399318,69310.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464492903,0.057723,69306.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464493104,0.3608,69316.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464493105,0.001,69301.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464494002,0.057728,69300.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464494205,0.057735,69292.0,69288.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729464494393,0.3608,69298.0,69282.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1729464494394,0.057736,69291.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464495597,0.057736,69291.0,69283.0,0.418542]
["bitfinex-derivatives","BTCF0:USTF0",1729464495904,0.057741,69285.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464496097,0.3608,69298.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464496098,0.057742,69284.0,69283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729464496401,0.02398796,69293.0,69283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729464496592,0.057732,69297.0,69289.0,0.418537]
["bitfinex-derivatives","BTCF0:USTF0",1729464497399,0.057732,69296.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464497595,0.057735,69292.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464497799,0.3608,69302.0,69283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729464498107,0.057734,69293.0,69283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729464498310,0.057735,69292.0,69283.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1729464498508,0.3608,69302.0,69283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729464498802,0.3608,69302.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464498803,0.001,69292.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464499100,0.001,69292.0,69290.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1729464499504,0.05773,69299.0,69290.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1729464499809,0.3608,69302.0,69292.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1729464499810,0.001,69293.0,69292.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1729464500713,0.001,69293.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464501009,0.057736,69292.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464501206,0.001,69293.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464501405,0.057737,69290.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464501709,0.057737,69290.0,69283.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729464501710,0.002,69292.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464501901,0.002,69292.0,69291.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1729464502105,0.057729,69300.0,69291.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1729464502304,0.4269,69317.0,69291.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1729464502305,0.057729,69299.0,69291.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1729464503007,0.057729,69299.0,69291.0,0.060736]
["bitfinex-derivatives","BTCF0:USTF0",1729464503201,0.057725,69305.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464503402,0.3847334,69308.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464503619,0.057726,69303.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464503804,0.057727,69302.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464504000,0.3847334,69308.0,69297.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729464504001,0.057728,69300.0,69297.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729464504200,0.3608,69301.0,69291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464504422,0.057735,69292.0,69291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464504598,0.057735,69292.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464504599,0.002,69299.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464504805,0.059729,69299.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464505004,0.058729,69299.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464505301,0.057734,69294.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464505602,0.057734,69294.0,69274.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729464505603,0.057729,69299.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464505803,0.02506824,69301.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464505804,0.05773,69298.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464506015,0.001,69299.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464507010,0.001,69299.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464507011,0.05774,69286.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464508206,0.3608,69294.0,69280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729464508207,0.057744,69281.0,69280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729464508409,0.057744,69281.0,69280.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729464508611,0.43304,69281.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464508813,0.7216,69282.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464508814,0.057758,69265.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464509112,0.3608,69273.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464509113,0.057757,69267.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464509316,0.3608,69273.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464509517,0.057759,69264.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464509815,0.057759,69263.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464510502,0.38538512,69273.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464510704,0.064,69280.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464510902,0.057745,69281.0,69266.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1729464511102,0.3608,69282.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464511103,0.3608,69274.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464511307,0.001,69265.0,69258.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1729464511513,0.001,69265.0,69263.0,0.418559]
["bitfinex-derivatives","BTCF0:USTF0",1729464511708,0.057752,69272.0,69263.0,0.418559]
["bitfinex-derivatives","BTCF0:USTF0",1729464512510,0.001,69265.0,69263.0,0.418559]
["bitfinex-derivatives","BTCF0:USTF0",1729464512902,0.058752,69272.0,69263.0,0.418559]
["bitfinex-derivatives","BTCF0:USTF0",1729464513710,0.058752,69272.0,69263.0,0.423559]
["bitfinex-derivatives","BTCF0:USTF0",1729464514211,0.001,69272.0,69271.0,0.418552]
["bitfinex-derivatives","BTCF0:USTF0",1729464514412,0.746831,69297.0,69271.0,0.418552]
["bitfinex-derivatives","BTCF0:USTF0",1729464514413,0.057735,69292.0,69271.0,0.418552]
["bitfinex-derivatives","BTCF0:USTF0",1729464514621,0.129,69296.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464514806,0.057736,69291.0,69283.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1729464515117,0.057736,69291.0,69285.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1729464515317,0.057737,69290.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464515508,0.057741,69285.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464515708,0.15363665,69296.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464515709,0.15663665,69296.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464515915,0.057737,69289.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464516116,0.057739,69288.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464516317,0.15663665,69296.0,69279.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1729464516618,0.05774,69286.0,69279.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1729464517001,0.057742,69284.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464517209,0.3608,69289.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464517410,0.057741,69285.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464517607,0.057737,69290.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464517922,0.002,69286.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464518115,0.002,69286.0,69275.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1729464518413,0.002,69286.0,69278.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1729464519117,0.002,69285.0,69278.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1729464519422,0.002,69285.0,69280.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1729464519818,0.002,69285.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464520012,0.002,69285.0,69282.0,0.418543]
["bitfinex-derivatives","BTCF0:USTF0",1729464520213,0.002,69285.0,69282.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1729464521019,0.002,69286.0,69282.0,0.418543]
["bitfinex-derivatives","BTCF0:USTF0",1729464521219,0.004,69286.0,69282.0,0.418543]
["bitfinex-derivatives","BTCF0:USTF0",1729464521522,0.002,69285.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464521820,0.057743,69282.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464523116,0.3608,69284.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464523419,0.002,69285.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464523420,0.002,69285.0,69279.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1729464523811,0.002,69285.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464523812,0.061741,69285.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464524120,0.059741,69285.0,69275.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1729464524420,0.059741,69285.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464524421,0.002,69284.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464524632,0.3628,69284.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464524918,0.002,69285.0,69276.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1729464524919,0.057743,69283.0,69276.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1729464525714,0.004,69285.0,69273.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1729464525715,0.3648,69285.0,69273.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1729464525920,0.3648,69285.0,69273.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1729464526118,0.061741,69285.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464526427,0.002,69285.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464526626,0.004,69285.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464526926,0.002,69285.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464527828,0.059741,69285.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464528015,0.061741,69285.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464528526,0.061741,69285.0,69273.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729464528823,0.057747,69278.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464529032,0.3608,69282.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464529323,0.3608,69282.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464529518,0.057756,69267.0,69260.0,0.05992734]
["bitfinex-derivatives","BTCF0:USTF0",1729464529719,0.3608,69272.0,69260.0,0.00216534]
["bitfinex-derivatives","BTCF0:USTF0",1729464529927,0.057753,69271.0,69260.0,0.00216534]
["bitfinex-derivatives","BTCF0:USTF0",1729464530130,0.0762,69280.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464530328,0.057746,69280.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464530625,0.057761,69261.0,69260.0,0.00216534]
["bitfinex-derivatives","BTCF0:USTF0",1729464531027,0.057761,69261.0,69260.0,0.01116534]
["bitfinex-derivatives","BTCF0:USTF0",1729464531928,0.058761,69261.0,69260.0,0.01116534]
["bitfinex-derivatives","BTCF0:USTF0",1729464532326,0.058761,69261.0,69247.0,0.130572]
["bitfinex-derivatives","BTCF0:USTF0",1729464532327,0.05777,69251.0,69247.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729464532726,0.057771,69250.0,69247.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729464532930,0.3608,69257.0,69247.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729464533127,0.05777,69250.0,69247.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729464533324,0.057771,69249.0,69247.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729464533644,0.057771,69249.0,69247.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729464533831,0.057772,69248.0,69247.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729464534223,0.057772,69248.0,69247.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729464534436,0.057772,69248.0,69247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729464534734,0.057772,69248.0,69247.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729464535819,0.001,69249.0,69247.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729464535820,0.002,69249.0,69247.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729464536025,0.002,69249.0,69248.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1729464536321,0.001,69249.0,69248.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1729464536525,0.001,69249.0,69247.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1729464536526,0.02463817,69263.0,69247.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1729464536829,0.21752,69271.0,69259.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1729464536830,0.057756,69267.0,69259.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1729464537129,0.057759,69264.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464537837,0.002,69263.0,69261.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1729464538136,0.002,69263.0,69262.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1729464538334,0.002,69263.0,69259.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729464538635,0.002,69263.0,69262.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1729464539130,0.006,69264.0,69262.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1729464539831,0.002,69263.0,69262.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1729464540035,0.005,69263.0,69262.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1729464540625,0.057755,69268.0,69259.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729464540626,0.001,69264.0,69259.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729464540839,0.003,69264.0,69263.0,0.057759]
["bitfinex-derivatives","BTCF0:USTF0",1729464541430,0.001,69264.0,69263.0,0.057759]
["bitfinex-derivatives","BTCF0:USTF0",1729464542125,0.02426435,69278.0,69260.0,0.0428995]
["bitfinex-derivatives","BTCF0:USTF0",1729464542341,0.462259,69288.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464542533,0.463099,69288.0,69269.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1729464542736,0.05775,69274.0,69269.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1729464543128,0.057751,69273.0,69269.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1729464543437,0.3608,69283.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464543736,0.057754,69269.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464544831,0.057754,69269.0,69264.0,0.418558]
["bitfinex-derivatives","BTCF0:USTF0",1729464545738,0.059754,69269.0,69264.0,0.418558]
["bitfinex-derivatives","BTCF0:USTF0",1729464546233,0.059754,69269.0,69265.0,0.057757]
["bitfinex-derivatives","BTCF0:USTF0",1729464546532,0.005,69269.0,69267.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1729464546929,0.062755,69269.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464547134,0.057757,69266.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464547333,0.057757,69265.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464548133,0.062754,69269.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464548533,0.057756,69267.0,69264.0,0.418558]
["bitfinex-derivatives","BTCF0:USTF0",1729464548740,0.005,69269.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464549031,0.003,69269.0,69264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464549628,0.02445175,69273.0,69272.0,0.057752]
["bitfinex-derivatives","BTCF0:USTF0",1729464549827,0.36164,69283.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464549828,0.3608,69283.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464550038,0.057745,69280.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464550228,0.057742,69284.0,69277.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1729464550430,0.057742,69284.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464550637,0.2177,69287.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464550942,0.2177,69287.0,69277.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1729464550943,0.057741,69285.0,69277.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1729464551333,0.003,69284.0,69277.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1729464552240,0.060742,69284.0,69277.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1729464552834,0.057742,69284.0,69277.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1729464553031,0.059742,69284.0,69277.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1729464553543,0.059742,69284.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464553544,0.005,69284.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464553729,0.3658,69284.0,69267.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729464554038,0.057749,69276.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464554234,0.3658,69284.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464554543,0.005,69284.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464554727,0.005,69284.0,69283.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1729464554934,0.1428,69312.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464555142,0.057726,69303.0,69294.0,0.418533]
["bitfinex-derivatives","BTCF0:USTF0",1729464555444,0.057726,69303.0,69295.0,0.057732]
["bitfinex-derivatives","BTCF0:USTF0",1729464555939,0.057722,69309.0,69298.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1729464556156,0.0742,69311.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464556446,0.002,69303.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464556642,0.005,69303.0,69302.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1729464557341,0.002,69303.0,69302.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1729464557840,0.003,69311.0,69305.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1729464558047,0.002,69309.0,69306.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1729464558239,0.002,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464558434,0.003,69311.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464558641,0.003,69311.0,69310.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1729464558836,0.02406931,69319.0,69310.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1729464559037,0.0693,69322.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464559237,0.002,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464560138,0.059721,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464560644,0.057721,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464560949,0.004,69311.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464561150,0.002,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464561350,0.004,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464562240,0.061721,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464562436,0.004,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464562754,0.002,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464563550,0.005,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464564649,0.005,69309.0,69301.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729464564851,0.005,69309.0,69305.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1729464565449,0.005,69309.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464565649,0.005,69309.0,69306.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1729464565945,0.005,69309.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464565946,0.005,69309.0,69308.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1729464566551,0.002,69309.0,69308.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1729464566741,0.005,69309.0,69308.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1729464567445,0.003,69309.0,69308.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1729464567643,0.005,69309.0,69308.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1729464569339,0.0764,69326.0,69308.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1729464569545,0.00084,69322.0,69320.0,0.057711]
["bitfinex-derivatives","BTCF0:USTF0",1729464569739,0.0764,69326.0,69320.0,0.057711]
["bitfinex-derivatives","BTCF0:USTF0",1729464570147,0.134107,69326.0,69320.0,0.057711]
["bitfinex-derivatives","BTCF0:USTF0",1729464570348,0.10082653,69326.0,69321.0,0.057711]
["bitfinex-derivatives","BTCF0:USTF0",1729464570654,0.02742653,69326.0,69325.0,0.057707]
["bitfinex-derivatives","BTCF0:USTF0",1729464570847,0.003,69326.0,69325.0,0.057707]
["bitfinex-derivatives","BTCF0:USTF0",1729464571441,0.005,69326.0,69325.0,0.057707]
["bitfinex-derivatives","BTCF0:USTF0",1729464571848,0.02464646,69330.0,69322.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1729464572053,0.057703,69331.0,69323.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1729464572054,0.002,69326.0,69323.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1729464572256,0.004,69326.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464572454,0.004,69326.0,69325.0,0.418507]
["bitfinex-derivatives","BTCF0:USTF0",1729464572855,0.002,69326.0,69325.0,0.418507]
["bitfinex-derivatives","BTCF0:USTF0",1729464573346,0.002,69326.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464573543,0.02444362,69331.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464573848,0.003,69326.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464574253,0.003,69326.0,69322.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1729464574748,0.002,69326.0,69323.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1729464574955,0.002,69326.0,69320.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729464575255,0.057705,69328.0,69320.0,0.134111]
["bitfinex-derivatives","BTCF0:USTF0",1729464575451,0.001,69326.0,69320.0,0.134111]
["bitfinex-derivatives","BTCF0:USTF0",1729464575652,0.001,69326.0,69320.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729464575853,0.058707,69326.0,69320.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729464576158,0.060707,69326.0,69320.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729464577652,0.3608,69325.0,69319.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729464577853,0.057711,69321.0,69313.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1729464578056,0.057708,69325.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464578247,0.02756384,69326.0,69320.0,0.057711]
["bitfinex-derivatives","BTCF0:USTF0",1729464578447,0.003,69326.0,69320.0,0.057711]
["bitfinex-derivatives","BTCF0:USTF0",1729464578942,0.001,69326.0,69322.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1729464579147,0.001,69326.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464579463,0.001,69326.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464579755,0.003,69326.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464579956,0.001,69325.0,69322.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1729464580252,0.001,69325.0,69324.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1729464580457,0.001,69325.0,69323.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1729464580458,0.003,69326.0,69323.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1729464580655,0.003,69326.0,69325.0,0.057707]
["bitfinex-derivatives","BTCF0:USTF0",1729464580849,0.003,69326.0,69323.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1729464581151,0.001,69325.0,69323.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1729464581352,0.001,69325.0,69324.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1729464581954,0.001,69325.0,69323.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1729464582362,0.057709,69324.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464583256,0.002,69325.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464583658,0.02496918,69326.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464583857,0.003,69324.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464584356,0.002,69324.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464585158,0.002,69324.0,69309.0,0.0428995]
["bitfinex-derivatives","BTCF0:USTF0",1729464585159,0.057718,69312.0,69309.0,0.0428995]
["bitfinex-derivatives","BTCF0:USTF0",1729464585357,0.001,69324.0,69308.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729464585555,0.001,69324.0,69317.0,0.057713]
["bitfinex-derivatives","BTCF0:USTF0",1729464585556,0.05771,69322.0,69317.0,0.057713]
["bitfinex-derivatives","BTCF0:USTF0",1729464585749,0.001,69324.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464585946,0.057712,69320.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464587150,0.002,69324.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464587364,0.002,69324.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464588367,0.003,69324.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464588548,0.001,69324.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464588952,0.058708,69324.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464589152,0.057709,69323.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464590461,0.058709,69323.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464591160,0.060709,69323.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464592361,0.003,69323.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464593270,0.060709,69323.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464594753,0.003,69323.0,69322.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1729464595152,0.003,69323.0,69322.0,0.46136028]
["bitfinex-derivatives","BTCF0:USTF0",1729464595353,0.003,69323.0,69322.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1729464595562,0.003,69323.0,69322.0,0.43779842]
["bitfinex-derivatives","BTCF0:USTF0",1729464599064,0.060709,69323.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464599270,0.057712,69319.0,69318.0,0.05719533]
["bitfinex-derivatives","BTCF0:USTF0",1729464599771,0.418512,69319.0,69318.0,0.05719533]
["bitfinex-derivatives","BTCF0:USTF0",1729464600270,0.851312,69319.0,69318.0,0.05719533]
["bitfinex-derivatives","BTCF0:USTF0",1729464600565,0.851312,69319.0,69305.0,0.08579901]
["bitfinex-derivatives","BTCF0:USTF0",1729464600566,0.057723,69306.0,69305.0,0.08579901]
["bitfinex-derivatives","BTCF0:USTF0",1729464600773,0.057727,69301.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464600958,0.057731,69297.0,69292.0,0.46173885]
["bitfinex-derivatives","BTCF0:USTF0",1729464601161,0.22746,69305.0,69292.0,0.46089885]
["bitfinex-derivatives","BTCF0:USTF0",1729464601367,0.057734,69293.0,69292.0,0.10009885]
["bitfinex-derivatives","BTCF0:USTF0",1729464601561,0.057739,69287.0,69286.0,0.11439868]
["bitfinex-derivatives","BTCF0:USTF0",1729464601762,0.3608,69288.0,69272.0,0.057751]
["bitfinex-derivatives","BTCF0:USTF0",1729464602058,0.3608,69288.0,69275.0,0.418549]
["bitfinex-derivatives","BTCF0:USTF0",1729464602263,0.3608,69288.0,69276.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729464602463,0.3608,69288.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464602867,0.3608,69288.0,69286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729464602868,0.001,69287.0,69286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729464603673,0.001,69287.0,69286.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1729464603862,0.0798,69306.0,69286.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1729464603863,0.3608,69316.0,69286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729464604063,0.057718,69313.0,69304.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1729464604264,0.01984036,69316.0,69305.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1729464604567,0.3608,69318.0,69305.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1729464604770,0.057717,69315.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464605067,0.3608,69318.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464605068,0.057719,69312.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464605268,0.3608,69311.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464605566,0.057724,69306.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464607068,0.057724,69305.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464607370,0.001,69306.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464607371,0.057727,69302.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464607577,0.057732,69295.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464609160,0.057732,69295.0,69294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729464609874,0.057732,69295.0,69294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729464610184,0.057732,69295.0,69294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729464610678,0.057732,69295.0,69294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729464611171,0.057732,69295.0,69294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464611965,0.3608,69300.0,69294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464612166,0.057719,69311.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464612469,0.3608,69312.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464612874,0.057721,69309.0,69299.0,0.057729]
["bitfinex-derivatives","BTCF0:USTF0",1729464613069,0.057721,69309.0,69300.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1729464613380,0.057721,69309.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464613574,0.057721,69309.0,69302.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1729464614367,0.057721,69309.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464614368,0.3608,69312.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464614577,0.057725,69304.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464615772,0.057727,69301.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464616082,0.002,69309.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464616083,0.057729,69299.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464616464,0.50776,69304.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464616664,0.057727,69302.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464616871,0.3608,69303.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464617071,0.057728,69300.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464618082,0.057728,69300.0,69293.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1729464618381,0.057728,69300.0,69293.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1729464618579,0.059728,69300.0,69293.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1729464618968,0.003,69300.0,69293.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1729464619173,0.057732,69296.0,69293.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1729464621073,0.057733,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464621490,0.057733,69294.0,69293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729464622175,0.38067265,69300.0,69293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729464622176,0.057731,69297.0,69293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729464622580,0.057731,69297.0,69293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464622974,0.057731,69297.0,69293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729464623696,0.057731,69297.0,69293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464623697,0.058731,69297.0,69293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464623877,0.001,69297.0,69293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464624075,0.057733,69295.0,69293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464624272,0.001,69297.0,69293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464624273,0.057733,69294.0,69293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464624486,0.001,69297.0,69286.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1729464624786,0.057737,69290.0,69286.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1729464625283,0.057733,69294.0,69293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729464625588,0.001,69297.0,69286.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1729464625887,0.057734,69293.0,69286.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1729464626278,0.3608,69299.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464626771,0.001,69297.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464627584,0.059729,69299.0,69293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729464627978,0.002,69299.0,69293.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1729464628175,0.002,69299.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464628481,0.059729,69299.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464628686,0.060729,69299.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464629085,0.058729,69299.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464629887,0.001,69299.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464630076,0.003,69299.0,69294.0,0.057733]
["bitfinex-derivatives","BTCF0:USTF0",1729464630393,0.003,69299.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464630685,0.0198794,69306.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464630686,0.057726,69303.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464630898,0.0198794,69306.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464630899,0.003,69299.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464631280,0.002,69299.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464631592,0.003,69299.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464633584,0.001,69299.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464633784,0.003,69299.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464634681,0.003,69299.0,69298.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1729464634882,0.3608,69323.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464635086,0.057717,69314.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464635283,0.03534902,69313.0,69312.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729464635684,0.03534902,69313.0,69312.0,0.134118]
["bitfinex-derivatives","BTCF0:USTF0",1729464635886,0.01921638,69323.0,69317.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1729464636093,0.057708,69325.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464636493,0.14584,69332.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464636494,0.057705,69328.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464636692,0.057706,69327.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464637192,0.38015136,69331.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464637686,0.002,69328.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464637883,0.057707,69326.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464638194,0.002,69328.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464638488,0.05771,69322.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464638705,0.057706,69327.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464639885,0.058706,69327.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464640385,0.057707,69326.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464641191,0.001,69327.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464641392,0.3608,69321.0,69312.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729464641693,0.057718,69313.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464641997,0.3608,69321.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464642294,0.057716,69315.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464642483,0.3618,69321.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464642788,0.3618,69321.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464642789,0.001,69321.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464642983,0.001,69326.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464643186,0.002,69321.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464643384,0.06846283,69337.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464643585,0.06846283,69337.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464644098,0.06846283,69337.0,69336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729464644395,0.057674,69365.0,69340.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1729464644595,0.057674,69365.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464644800,0.0774,69366.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464644801,0.38031825,69360.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464645496,0.057682,69356.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464646390,0.38231825,69360.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464646702,0.05768,69359.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464647187,0.001,69356.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464647790,0.002,69356.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464648196,0.057689,69347.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464648500,0.3608,69346.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464648715,0.5185,69346.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464649286,0.1577,69346.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464649495,0.5185,69346.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464649795,0.0794,69346.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464650094,0.0804,69346.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464650302,0.001,69346.0,69337.0,0.136197]
["bitfinex-derivatives","BTCF0:USTF0",1729464650685,0.001,69346.0,69338.0,0.057696]
["bitfinex-derivatives","BTCF0:USTF0",1729464650899,0.001,69346.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464650900,0.002,69346.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464651596,0.002,69346.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464651597,0.42049,69346.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464651798,0.41949,69346.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464651994,0.42049,69346.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464652299,0.41949,69346.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464652495,0.42049,69346.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464652696,0.05969,69346.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464652898,0.3628,69346.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464653201,0.057692,69344.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464654100,0.002,69346.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464654604,0.001,69344.0,69343.0,0.418492]
["bitfinex-derivatives","BTCF0:USTF0",1729464654798,0.002,69344.0,69343.0,0.418492]
["bitfinex-derivatives","BTCF0:USTF0",1729464655303,0.001,69344.0,69343.0,0.418492]
["bitfinex-derivatives","BTCF0:USTF0",1729464655502,0.001,69346.0,69343.0,0.418492]
["bitfinex-derivatives","BTCF0:USTF0",1729464655698,0.001,69346.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464655904,0.001,69344.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464656107,0.058692,69344.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464656494,0.058692,69344.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464656495,0.002,69344.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464656709,0.057695,69341.0,69337.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464656899,0.002,69344.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464657100,0.057699,69336.0,69328.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729464657700,0.057694,69341.0,69328.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729464657901,0.058694,69341.0,69328.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729464658096,0.057697,69338.0,69328.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729464658609,0.001,69336.0,69328.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729464658991,0.057699,69335.0,69328.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729464659203,0.057699,69335.0,69328.0,0.132905]
["bitfinex-derivatives","BTCF0:USTF0",1729464659808,0.001,69336.0,69328.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729464660001,0.001,69338.0,69334.0,0.418499]
["bitfinex-derivatives","BTCF0:USTF0",1729464660204,0.001,69338.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464660511,0.057699,69335.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464660695,0.001,69335.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464661707,0.001,69338.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464662008,0.002,69335.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464663207,0.002,69335.0,69334.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1729464663412,0.001,69335.0,69334.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1729464663709,0.01997864,69336.0,69334.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1729464663904,0.001,69338.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464664209,0.001,69338.0,69337.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1729464664416,0.3608,69364.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464664707,0.3608,69364.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464664708,0.057677,69363.0,69353.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1729464664895,0.057681,69358.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464665206,0.057675,69364.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464665411,0.00707222,69367.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464665707,0.057676,69363.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464665906,0.00707222,69367.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464666114,0.057674,69366.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464666411,0.057676,69363.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464667001,0.057677,69362.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464667205,0.001,69364.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464667709,0.057675,69364.0,69358.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1729464667912,0.002,69363.0,69358.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1729464668408,0.057679,69360.0,69358.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1729464669014,0.07688495,69360.0,69358.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1729464670215,0.07788495,69360.0,69358.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1729464670410,0.001,69360.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464670610,0.001,69360.0,69359.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1729464671206,0.02198804,69360.0,69359.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1729464671413,0.002,69360.0,69359.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1729464671807,0.002,69360.0,69359.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729464672202,0.002,69360.0,69359.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1729464672803,0.02140039,69360.0,69359.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1729464673212,5e-05,69386.0,69359.0,1.46002]
["bitfinex-derivatives","BTCF0:USTF0",1729464673513,0.057707,69386.0,69373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464673719,0.057707,69386.0,69367.0,0.00216157]
["bitfinex-derivatives","BTCF0:USTF0",1729464673720,0.057661,69381.0,69374.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729464673908,0.057665,69376.0,69374.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729464674103,0.3608,69383.0,69374.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729464674304,0.01974751,69386.0,69374.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729464674305,0.03531786,69382.0,69374.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1729464674504,0.02174751,69386.0,69374.0,0.491666]
["bitfinex-derivatives","BTCF0:USTF0",1729464675012,0.02174751,69386.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464675210,0.02074751,69386.0,69382.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1729464675911,0.02074751,69386.0,69374.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1729464675912,0.001,69376.0,69374.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1729464676114,0.001,69376.0,69375.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1729464676314,0.001,69376.0,69375.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729464676519,0.02074751,69386.0,69375.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729464677221,0.02074751,69386.0,69375.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729464677222,0.001,69376.0,69375.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729464677715,0.001,69376.0,69375.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1729464678210,0.001,69376.0,69375.0,0.636206]
["bitfinex-derivatives","BTCF0:USTF0",1729464678416,0.00105,69386.0,69376.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1729464678721,0.00105,69386.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464679021,0.05766,69383.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464679607,0.00105,69386.0,69374.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1729464679807,0.057665,69377.0,69374.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1729464680312,0.057661,69382.0,69374.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1729464680612,0.00105,69386.0,69374.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1729464680613,0.001,69383.0,69374.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1729464680816,0.001,69383.0,69374.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729464681114,0.3618,69383.0,69374.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729464681322,0.057668,69373.0,69367.0,0.00216157]
["bitfinex-derivatives","BTCF0:USTF0",1729464681716,0.057669,69372.0,69367.0,0.00216157]
["bitfinex-derivatives","BTCF0:USTF0",1729464682019,0.3608,69375.0,69367.0,0.00216157]
["bitfinex-derivatives","BTCF0:USTF0",1729464682316,0.001,69377.0,69367.0,0.05983357]
["bitfinex-derivatives","BTCF0:USTF0",1729464682710,0.001,69377.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464682906,0.43760353,69383.0,69373.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1729464683416,0.057663,69379.0,69373.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1729464683622,0.001,69377.0,69373.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1729464684612,0.001,69377.0,69374.0,0.057666]
["bitfinex-derivatives","BTCF0:USTF0",1729464685023,0.002,69377.0,69374.0,0.057666]
["bitfinex-derivatives","BTCF0:USTF0",1729464685318,0.002,69377.0,69373.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1729464685319,0.001,69377.0,69373.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1729464685711,0.07718265,69385.0,69373.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1729464685712,0.057659,69384.0,69373.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1729464685918,0.002,69377.0,69373.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1729464686118,0.002,69377.0,69372.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729464686323,0.002,69377.0,69367.0,0.36296157]
["bitfinex-derivatives","BTCF0:USTF0",1729464686324,0.05767,69370.0,69367.0,0.36372157]
["bitfinex-derivatives","BTCF0:USTF0",1729464686623,0.057672,69368.0,69367.0,0.00216157]
["bitfinex-derivatives","BTCF0:USTF0",1729464688021,0.057672,69368.0,69343.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729464688022,1.19722864,69368.0,69343.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729464688219,1.19722864,69368.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464688220,0.3608,69349.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464688421,0.3608,69357.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464688422,0.057684,69353.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464689316,0.001,69349.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464690019,0.05769,69347.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464690217,0.05769,69346.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464690524,0.001,69349.0,69336.0,0.057698]
["bitfinex-derivatives","BTCF0:USTF0",1729464690828,0.418487,69350.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464691415,0.24096502,69356.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464691416,0.01976502,69356.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464691619,0.057674,69366.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464691821,0.3608,69367.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464692019,0.05767,69370.0,69356.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1729464692526,0.057672,69368.0,69356.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1729464692719,0.3608,69368.0,69356.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1729464692923,0.001,69366.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464693115,0.001,69366.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464693116,0.057686,69352.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464693725,0.41848,69358.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464693928,0.3608,69358.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464694223,0.057686,69351.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464694730,0.0782,69357.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464694731,0.057687,69350.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464694930,0.0781,69356.0,69340.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1729464695120,0.057684,69354.0,69340.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1729464695315,0.057686,69351.0,69340.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1729464695626,0.001,69351.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464695818,0.002,69351.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464696016,0.002,69351.0,69346.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1729464696527,0.002,69351.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464696928,0.001,69351.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464697232,0.001,69356.0,69354.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1729464697529,0.05767,69370.0,69355.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1729464697730,0.05767,69370.0,69356.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729464698130,0.05767,69370.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464698425,0.05767,69370.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464698817,0.002,69367.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464699629,0.001,69367.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464700123,0.057672,69368.0,69356.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729464700428,0.058673,69367.0,69356.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729464701025,0.001,69367.0,69356.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729464701224,0.002,69367.0,69362.0,0.418476]
["bitfinex-derivatives","BTCF0:USTF0",1729464701531,0.3608,69384.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464701732,0.00084,69384.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464701927,5e-05,69386.0,69376.0,0.134265]
["bitfinex-derivatives","BTCF0:USTF0",1729464702722,5e-05,69386.0,69376.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729464702919,0.001,69384.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464703329,0.05766,69383.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464703535,0.001,69384.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464703735,0.057659,69383.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464704526,0.001,69384.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464704728,0.36185,69386.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464704943,0.001,69383.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464705121,0.002,69383.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464705323,0.002,69383.0,69375.0,0.418466]
["bitfinex-derivatives","BTCF0:USTF0",1729464705930,0.001,69383.0,69375.0,0.418466]
["bitfinex-derivatives","BTCF0:USTF0",1729464706229,0.001,69383.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464706426,0.057662,69380.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464707342,0.057662,69380.0,69371.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729464707529,0.001,69380.0,69371.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729464707729,0.057664,69378.0,69371.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729464708441,0.3628,69380.0,69371.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729464708627,0.3628,69380.0,69373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464708828,0.002,69380.0,69371.0,0.133569]
["bitfinex-derivatives","BTCF0:USTF0",1729464709431,0.002,69380.0,69373.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1729464710130,0.001,69378.0,69373.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1729464710330,0.001,69378.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464710728,0.01215009,69389.0,69388.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1729464710925,0.3608,69407.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464711127,0.057645,69400.0,69389.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1729464711334,0.057648,69397.0,69389.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1729464711538,0.3608,69400.0,69389.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1729464711840,0.057651,69394.0,69389.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1729464712043,0.05765,69395.0,69389.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1729464712229,0.3608,69400.0,69389.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1729464712427,0.057648,69397.0,69389.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1729464712834,0.057648,69396.0,69389.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1729464713539,0.37753505,69407.0,69389.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1729464713540,0.057652,69392.0,69389.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1729464713930,0.057652,69392.0,69390.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729464714636,0.001,69396.0,69390.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1729464714938,0.001,69397.0,69392.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1729464715132,0.001,69397.0,69390.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1729464715338,0.001,69397.0,69395.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1729464715639,0.29748,69414.0,69395.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1729464715830,0.03530633,69406.0,69395.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1729464716028,0.057647,69398.0,69390.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1729464716234,0.37606664,69407.0,69393.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1729464716235,0.001,69397.0,69393.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1729464716437,0.001,69397.0,69390.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1729464716642,0.001,69396.0,69390.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1729464717339,0.001,69397.0,69390.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1729464717543,0.001,69397.0,69390.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729464717729,0.001,69397.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464717932,0.057654,69389.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464718228,0.3608,69389.0,69377.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729464718543,0.057657,69387.0,69377.0,0.132364]
["bitfinex-derivatives","BTCF0:USTF0",1729464718731,0.0154151,69391.0,69377.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729464719041,0.3608,69389.0,69377.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729464719233,0.418454,69389.0,69377.0,0.132364]
["bitfinex-derivatives","BTCF0:USTF0",1729464719433,0.3618,69389.0,69377.0,0.132364]
["bitfinex-derivatives","BTCF0:USTF0",1729464719628,0.3618,69389.0,69379.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1729464719833,0.001,69389.0,69381.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1729464720033,0.057651,69393.0,69383.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1729464720034,0.001,69391.0,69383.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1729464720240,0.001,69391.0,69377.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729464720241,0.001,69391.0,69382.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1729464720442,0.001,69391.0,69377.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729464720739,0.001,69389.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464720945,0.002,69389.0,69387.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1729464721255,0.001,69389.0,69387.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1729464722237,0.001,69391.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464722437,0.002,69391.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464722631,0.3283,69414.0,69386.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1729464722831,0.3608,69416.0,69399.0,0.418445]
["bitfinex-derivatives","BTCF0:USTF0",1729464723041,0.3608,69416.0,69400.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1729464723242,0.3608,69410.0,69400.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1729464723543,0.3608,69410.0,69400.0,0.210945]
["bitfinex-derivatives","BTCF0:USTF0",1729464723544,0.057638,69409.0,69400.0,0.210945]
["bitfinex-derivatives","BTCF0:USTF0",1729464723743,0.001,69406.0,69400.0,0.210945]
["bitfinex-derivatives","BTCF0:USTF0",1729464724630,0.057638,69409.0,69400.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1729464725744,0.001,69410.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464726045,0.057628,69421.0,69411.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1729464726235,0.3608,69429.0,69412.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1729464726236,0.3608,69423.0,69412.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1729464726436,0.3608,69423.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464726633,0.3608,69429.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464726936,0.001,69410.0,69409.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1729464727134,0.418422,69429.0,69419.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1729464727341,0.418422,69429.0,69420.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1729464727342,0.3608,69429.0,69420.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1729464727532,0.3608,69429.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464727731,0.3618,69429.0,69415.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1729464727944,0.057626,69423.0,69415.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1729464728142,0.419421,69429.0,69416.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1729464728436,0.419421,69429.0,69418.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1729464728633,0.419421,69429.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464728634,0.3618,69429.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464728832,0.057623,69427.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464729037,0.057623,69427.0,69417.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1729464729241,0.3618,69429.0,69418.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729464729433,0.419421,69429.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464729629,0.3618,69429.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464730335,0.3618,69429.0,69423.0,0.50922]
["bitfinex-derivatives","BTCF0:USTF0",1729464730534,0.001,69427.0,69423.0,0.50922]
["bitfinex-derivatives","BTCF0:USTF0",1729464730732,0.3608,69445.0,69424.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1729464730934,0.057591,69466.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464731136,0.057601,69453.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464731340,0.1528,69452.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464731548,0.057609,69444.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464732042,0.057609,69444.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464732043,0.057616,69435.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464732250,0.057616,69435.0,69434.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729464732938,0.057616,69435.0,69430.0,0.00215972]
["bitfinex-derivatives","BTCF0:USTF0",1729464733240,0.0801,69443.0,69430.0,0.00215972]
["bitfinex-derivatives","BTCF0:USTF0",1729464733241,0.057619,69431.0,69430.0,0.00215972]
["bitfinex-derivatives","BTCF0:USTF0",1729464733438,0.057619,69431.0,69430.0,0.36295972]
["bitfinex-derivatives","BTCF0:USTF0",1729464733750,0.057615,69437.0,69430.0,0.36295972]
["bitfinex-derivatives","BTCF0:USTF0",1729464733931,0.057614,69437.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464735142,0.057619,69431.0,69430.0,0.00303972]
["bitfinex-derivatives","BTCF0:USTF0",1729464735346,0.057619,69431.0,69430.0,0.00215972]
["bitfinex-derivatives","BTCF0:USTF0",1729464738152,0.057624,69426.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464738354,0.057618,69433.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464738544,0.0792,69435.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464738854,0.3608,69449.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464738855,0.31385696,69449.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464739151,0.14508,69443.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464739347,0.202689,69443.0,69442.0,0.36075634]
["bitfinex-derivatives","BTCF0:USTF0",1729464740643,0.634689,69443.0,69442.0,0.36075634]
["bitfinex-derivatives","BTCF0:USTF0",1729464740952,0.057616,69435.0,69431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464741256,0.61237185,69443.0,69431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464741257,0.3608,69442.0,69431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464741444,0.057623,69427.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464741749,0.3608,69442.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464741750,0.057622,69428.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464741959,0.14508,69438.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464742156,0.26909427,69437.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464742450,0.057621,69429.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464742645,0.2338,69437.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464742646,0.01579434,69437.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464742946,0.01583651,69449.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464743147,0.01583651,69449.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464743784,0.057602,69452.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464744145,0.14504,69461.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464744346,0.057605,69449.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464744542,0.0796,69463.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464744747,0.01570086,69450.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464745152,0.057605,69448.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464745352,0.01570086,69450.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464745547,0.3608,69464.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464745753,0.057598,69457.0,69444.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1729464745955,0.01593831,69464.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464746143,0.057597,69459.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464746455,0.057598,69457.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464746648,0.057593,69463.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464746852,0.057593,69463.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464747551,0.057598,69457.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464748653,0.057595,69461.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464748852,0.057597,69458.0,69456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729464749450,0.057594,69461.0,69456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729464749851,0.00216084,69469.0,69456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729464750052,0.05759,69466.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464750747,0.00216084,69469.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464750945,0.057593,69463.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464751355,0.01809578,69469.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464751659,0.057593,69463.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464751848,0.00216084,69469.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464752051,0.05974884,69469.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464752647,0.01587873,69471.0,69468.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1729464752853,0.057585,69473.0,69469.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1729464753055,0.057585,69473.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464753056,0.057588,69469.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464753452,0.07310049,69474.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464753655,0.07310049,69474.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464753858,0.057585,69473.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464754756,0.057585,69472.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464754961,0.01551649,69474.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464755164,0.057595,69460.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464755348,0.057604,69449.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464755760,0.14496,69464.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464755961,0.057604,69449.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464756365,0.16255466,69466.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464756662,0.057599,69455.0,69454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464758853,0.01539695,69459.0,69454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464759054,0.057599,69455.0,69454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464761567,0.057599,69455.0,69428.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729464761568,0.43196,69454.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464761756,0.057621,69430.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464762264,0.43208,69429.0,69416.0,0.04264945]
["bitfinex-derivatives","BTCF0:USTF0",1729464762462,0.057631,69417.0,69416.0,0.04264945]
["bitfinex-derivatives","BTCF0:USTF0",1729464762856,0.3608,69420.0,69416.0,0.04264945]
["bitfinex-derivatives","BTCF0:USTF0",1729464763167,0.3608,69420.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464763465,0.01598267,69424.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464763658,0.202582,69428.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464763855,0.03529837,69427.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464764056,0.03529837,69426.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464764263,0.057623,69427.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464764464,0.14496,69428.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464764762,0.3608,69425.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464765761,0.3608,69425.0,69409.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1729464765762,0.03529832,69424.0,69409.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1729464765956,0.0352986,69423.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464766276,0.057625,69424.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464767253,0.5066,69425.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464767457,0.03529753,69424.0,69410.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1729464767760,0.145,69430.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464768063,0.418408,69445.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464768363,0.2047704,69444.0,69429.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1729464768560,0.145,69443.0,69429.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1729464768861,0.3608,69439.0,69429.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729464769067,0.3608,69432.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464769264,0.057626,69423.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464769767,0.145,69428.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464769768,0.057622,69428.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464769967,0.057622,69428.0,69416.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729464770665,0.057625,69424.0,69416.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729464770869,0.057627,69422.0,69416.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729464771861,0.3608,69426.0,69416.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729464772058,0.43799406,69426.0,69416.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729464772254,0.3608,69441.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464772456,0.057606,69447.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464772669,0.057606,69447.0,69431.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1729464772868,0.057607,69446.0,69431.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1729464773164,0.3608,69449.0,69433.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1729464773358,0.3608,69449.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464773760,0.3608,69455.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464773961,0.01879913,69452.0,69441.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1729464774162,0.057598,69457.0,69441.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1729464774362,0.057594,69462.0,69442.0,0.48961]
["bitfinex-derivatives","BTCF0:USTF0",1729464774561,0.057594,69462.0,69442.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1729464774766,0.01888394,69453.0,69443.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1729464774964,0.01888394,69453.0,69443.0,0.489609]
["bitfinex-derivatives","BTCF0:USTF0",1729464775170,0.057595,69461.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464775571,0.057595,69461.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464775868,0.37972653,69463.0,69446.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729464776072,0.057601,69453.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464776262,0.057603,69451.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464776568,0.37972653,69463.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464776772,0.057598,69457.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464777065,0.37972653,69463.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464777263,0.057606,69447.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464777465,0.057606,69447.0,69434.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1729464777466,0.3608,69447.0,69434.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1729464777662,0.3608,69447.0,69434.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1729464777663,0.057615,69436.0,69434.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1729464777865,0.3608,69447.0,69431.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1729464778061,0.057616,69436.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464778870,0.3608,69441.0,69421.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1729464779066,0.057628,69421.0,69412.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1729464779265,0.057628,69421.0,69412.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1729464779467,0.3608,69425.0,69412.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1729464779672,0.3608,69431.0,69412.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1729464779970,0.057625,69424.0,69412.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1729464780173,0.057625,69424.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464780366,0.057621,69429.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464780566,0.37958396,69431.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464780969,0.057628,69420.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464781287,0.3608,69425.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464781665,0.057621,69429.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464781958,0.01878396,69431.0,69419.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729464782160,0.563418,69433.0,69419.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729464782378,0.001,69420.0,69419.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1729464782578,0.001,69420.0,69419.0,0.771229]
["bitfinex-derivatives","BTCF0:USTF0",1729464782779,0.43808791,69433.0,69419.0,0.771229]
["bitfinex-derivatives","BTCF0:USTF0",1729464782979,0.001,69429.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464784073,0.001,69429.0,69428.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1729464784373,0.0021612,69435.0,69428.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1729464785468,0.0021612,69435.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464786162,0.51096,69450.0,69434.0,0.418417]
["bitfinex-derivatives","BTCF0:USTF0",1729464786560,0.057606,69448.0,69434.0,0.418417]
["bitfinex-derivatives","BTCF0:USTF0",1729464786978,0.057606,69448.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464787276,0.37977684,69450.0,69434.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729464787469,0.37977684,69450.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464787470,0.05761,69443.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464788572,0.15016,69453.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464788791,0.057604,69449.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464789171,0.01964543,69453.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464789373,0.057607,69446.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464789975,0.057603,69451.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464790172,0.057605,69449.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464790372,0.057605,69448.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464791367,0.3608,69450.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464791566,0.057607,69446.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464792270,0.3608,69450.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464792483,0.057609,69443.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464792978,0.3608,69450.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464793276,0.0352863,69449.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464793482,0.3608,69450.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464793483,0.057614,69438.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464793682,0.3608,69450.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464793978,0.057616,69435.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464794678,0.3608,69444.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464794883,0.057611,69442.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464795679,0.057614,69438.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464795878,0.3608,69435.0,69428.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1729464796078,0.057619,69432.0,69428.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1729464796286,0.3608,69435.0,69428.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1729464796287,0.057619,69431.0,69428.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1729464796674,0.057617,69434.0,69428.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1729464796874,0.3608,69435.0,69428.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1729464797184,0.3608,69435.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464797373,0.057621,69429.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464797980,0.057623,69427.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464798483,0.15016,69436.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464798685,0.057623,69426.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464798874,0.057628,69421.0,69420.0,0.00216044]
["bitfinex-derivatives","BTCF0:USTF0",1729464799074,0.05763,69418.0,69417.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729464799585,0.05763,69418.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464799586,0.3608,69426.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464799883,0.057632,69417.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464800284,0.03529914,69416.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464800484,0.057632,69417.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464800676,0.057633,69415.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464800871,0.057629,69420.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464801077,0.09292925,69419.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464801281,0.03529925,69418.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464801480,0.03529925,69417.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464801676,0.057631,69418.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464801980,0.3608,69426.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464802281,0.03529862,69425.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464802476,0.057625,69424.0,69415.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729464802983,0.37964347,69426.0,69415.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729464802984,0.05763,69418.0,69415.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729464803185,0.37964347,69426.0,69415.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729464803379,0.385901,69454.0,69424.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1729464803380,0.057614,69438.0,69424.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1729464803579,0.03529292,69437.0,69429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464803816,0.3608,69439.0,69429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464803982,0.05762,69430.0,69429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464805288,0.057616,69435.0,69429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464805682,0.15016,69438.0,69429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464805883,0.15016,69438.0,69425.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1729464806079,0.057618,69432.0,69425.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1729464806484,0.05762,69430.0,69425.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1729464806683,0.057623,69427.0,69425.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1729464806890,0.3608,69439.0,69425.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1729464807095,0.057617,69434.0,69425.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1729464807285,0.38042632,69439.0,69425.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1729464808290,0.38042632,69439.0,69415.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729464808291,0.3608,69431.0,69415.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729464808491,0.057624,69426.0,69416.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729464809192,0.3608,69431.0,69416.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729464809587,0.057628,69420.0,69416.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729464810190,0.3608,69431.0,69416.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729464810587,0.057628,69421.0,69416.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729464810989,0.3608,69431.0,69416.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729464811190,0.057631,69417.0,69416.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729464813594,0.51216,69425.0,69406.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1729464813797,0.51216,69425.0,69404.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1729464813798,0.3608,69412.0,69404.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1729464814004,0.057641,69405.0,69404.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1729464814205,0.3608,69412.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464814409,0.3608,69412.0,69393.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729464814410,0.05765,69394.0,69393.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729464814699,0.05765,69394.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464814700,0.057666,69375.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464814896,0.36176,69399.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464814897,0.3608,69384.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464815494,0.057663,69379.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464815903,0.3608,69384.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464816104,0.38021232,69384.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464816399,0.01941232,69384.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464816603,0.3608,69386.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464816806,0.057659,69383.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464817496,0.057659,69383.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464818001,0.057656,69387.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464818197,0.17052949,69388.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464818598,0.05766,69383.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464819693,0.05766,69383.0,69368.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1729464819997,0.3608,69395.0,69367.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729464819998,0.1514,69389.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464820208,0.1514,69389.0,69383.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1729464820397,0.057657,69386.0,69383.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1729464820994,0.01891884,69392.0,69383.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1729464821201,0.057657,69386.0,69383.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1729464821908,0.01913672,69395.0,69383.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1729464822105,0.00216269,69397.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464822608,0.1514,69408.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464822803,0.38006782,69407.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464823008,0.057649,69396.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464823306,0.057641,69406.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464823610,0.05765,69395.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464824399,0.057651,69393.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464824916,0.1514,69404.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464825111,0.057646,69399.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464825411,0.38006782,69407.0,69397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464825614,0.00216222,69410.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464825805,0.00216222,69410.0,69404.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1729464825806,0.05764,69406.0,69404.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1729464826410,0.00216222,69410.0,69404.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1729464826706,0.01911164,69412.0,69404.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1729464826912,0.057636,69411.0,69404.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1729464827413,0.057637,69410.0,69404.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1729464827616,0.057637,69410.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464827912,0.057633,69415.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464828513,1.52036539,69418.0,69404.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1729464828712,1.51924538,69418.0,69404.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1729464828911,0.057637,69410.0,69404.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1729464829109,0.057641,69405.0,69404.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1729464830707,0.057641,69405.0,69404.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729464832811,0.057642,69404.0,69394.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1729464833004,0.057642,69404.0,69395.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1729464833205,0.057644,69401.0,69395.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1729464833828,0.38045722,69412.0,69395.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1729464834015,0.057644,69402.0,69395.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1729464834312,0.057648,69396.0,69395.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1729464834517,0.057648,69396.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464834518,0.05765,69394.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464834909,0.05765,69394.0,69381.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1729464834910,2.58997,69394.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464835219,0.057657,69386.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464836216,0.43236,69386.0,69371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464836514,0.057671,69370.0,69359.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1729464836716,0.3608,69372.0,69360.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729464836913,0.03532497,69371.0,69360.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729464837213,0.3608,69372.0,69360.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729464837417,0.07960565,69371.0,69359.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1729464837604,0.44638544,69372.0,69359.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1729464837808,0.418478,69360.0,69359.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1729464838205,1.002398,69360.0,69359.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1729464838415,2.502398,69360.0,69359.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1729464839113,2.44472,69360.0,69349.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729464839305,0.057682,69356.0,69349.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729464840018,2.01336,69360.0,69349.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729464840219,0.057679,69359.0,69349.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729464840519,1.6514,69360.0,69349.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729464840721,1.67230739,69360.0,69349.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729464840913,2.03310739,69360.0,69349.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729464841326,0.057682,69356.0,69349.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729464841714,0.05768,69359.0,69349.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729464842111,2.03186739,69360.0,69349.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729464842619,0.057683,69354.0,69349.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729464842818,0.38046739,69360.0,69349.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729464843006,0.057673,69366.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464843410,1.5,69365.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464843615,1.5,69365.0,69359.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729464844514,1.557674,69365.0,69359.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729464845117,0.057675,69364.0,69359.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729464845317,1.5,69365.0,69359.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729464846025,1.5,69365.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464846220,1.5197303,69365.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464846724,0.057683,69354.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464847113,0.057686,69351.0,69349.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729464847823,0.057687,69350.0,69349.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729464848616,0.3608,69363.0,69349.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729464848921,1.5197303,69365.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464848922,1.86200001,69365.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464849122,1.86200001,69365.0,69356.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729464849123,0.3608,69365.0,69356.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729464849323,0.057673,69367.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464849624,0.07711587,69367.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464850225,0.057673,69366.0,69356.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729464850725,0.01944287,69367.0,69356.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729464850919,1.50112001,69369.0,69356.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729464851126,0.057673,69366.0,69356.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729464851321,1.52033144,69369.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464851533,1.51921143,69369.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464851924,0.3608,69375.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464852126,0.057663,69379.0,69368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464852323,0.057663,69379.0,69369.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729464852524,0.057668,69373.0,69369.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729464852926,1.55886301,69378.0,69369.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729464853235,1.557663,69378.0,69369.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729464854126,0.057664,69377.0,69369.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729464854524,1.50112001,69378.0,69369.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729464854820,0.057665,69377.0,69369.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729464855031,0.057666,69375.0,69369.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729464855430,0.057668,69373.0,69369.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729464857037,1.50124,69378.0,69369.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729464857038,0.3608,69376.0,69369.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729464857229,0.3608,69376.0,69360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464857543,0.057677,69361.0,69360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464858840,0.057677,69361.0,69351.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729464858841,0.057685,69352.0,69351.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729464859133,0.05769,69346.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464859337,0.05769,69346.0,69342.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729464859639,1.5,69345.0,69342.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729464862629,0.057692,69344.0,69342.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729464862828,1.50112001,69345.0,69342.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729464863039,1.5,69345.0,69342.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729464863862,0.057692,69343.0,69342.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729464864837,1.50120001,69345.0,69334.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729464864838,0.057696,69339.0,69334.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729464865037,0.057698,69337.0,69333.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1729464865338,1.8608,69345.0,69333.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1729464865339,0.057699,69336.0,69333.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1729464865635,1.8608,69345.0,69333.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1729464865840,1.8608,69345.0,69325.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1729464865841,0.057692,69344.0,69325.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1729464866141,0.057699,69335.0,69326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464866347,0.16452,69337.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464866534,0.16452,69337.0,69326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464866732,0.0577,69335.0,69326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464867035,1.86200001,69345.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464867241,0.057695,69340.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464867741,0.057698,69337.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464868131,0.057697,69338.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464868836,0.16452,69339.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464869233,0.057699,69335.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464869433,0.0577,69334.0,69325.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1729464869635,0.057699,69335.0,69325.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1729464869828,0.057699,69335.0,69331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464870240,0.07735437,69339.0,69331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464870542,0.057697,69338.0,69331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464871036,0.01949657,69341.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464871244,0.00112001,69345.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464871540,0.057687,69349.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464871733,1.557689,69348.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464872052,0.01906053,69349.0,69332.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729464872053,0.01906053,69349.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464872244,0.057676,69363.0,69347.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1729464872539,0.3608,69371.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464872540,1.5,69359.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464873450,1.5189409,69359.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464874040,1.5766199,69359.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464874244,1.5189409,69359.0,69349.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729464874436,0.057683,69355.0,69349.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729464874745,0.057683,69355.0,69347.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1729464874746,0.057688,69348.0,69347.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1729464875041,0.057688,69348.0,69347.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729464875242,0.057688,69348.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464875450,0.3608,69353.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464875451,0.057689,69347.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464875639,0.057689,69347.0,69334.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1729464875640,0.3608,69353.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464875836,0.057689,69348.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464876036,0.057689,69347.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464876234,0.3608,69353.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464876235,0.057691,69346.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464876748,0.057691,69345.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464876947,0.057695,69340.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464877148,0.057689,69347.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464877348,0.057691,69346.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464877546,0.05769,69347.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464877748,0.3608,69353.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464877947,0.057687,69350.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464878248,0.3608,69353.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464878941,0.057686,69351.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464879541,0.3608,69353.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464879944,0.057683,69355.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464880145,1.52014091,69359.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464880355,1.52014091,69359.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464880652,1.5189409,69359.0,69353.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729464880843,1.5189409,69359.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464885342,0.0021635,69360.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464885540,0.0801,69385.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464885541,0.3608,69394.0,69359.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1729464885744,0.3608,69394.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464885944,0.3608,69394.0,69386.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729464885945,1.5,69393.0,69386.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729464886145,0.057656,69387.0,69386.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729464887943,1.557656,69387.0,69386.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729464888757,1.5,69387.0,69386.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729464889554,0.01889779,69387.0,69386.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729464889861,0.3608,69394.0,69386.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729464890049,0.057656,69387.0,69386.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729464890245,1.5,69393.0,69378.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729464890445,1.5,69393.0,69378.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729464890860,0.057655,69388.0,69378.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729464891060,1.67016001,69393.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464891364,0.057654,69390.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464891662,1.66904,69393.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464891663,1.50120001,69393.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464891858,1.5,69393.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464892163,1.557651,69393.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464893360,0.057653,69391.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464893563,0.057654,69390.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464893753,1.50120001,69393.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464894059,1.5,69393.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464894262,0.057656,69388.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464894458,0.057656,69388.0,69378.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729464894459,1.50112001,69393.0,69378.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729464894766,1.50112001,69393.0,69372.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1729464894767,0.057663,69378.0,69372.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1729464895060,0.057663,69378.0,69372.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729464895458,0.057658,69385.0,69372.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729464895666,0.52984,69386.0,69372.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729464896049,0.057667,69373.0,69372.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1729464896361,0.057669,69371.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464896561,0.057666,69376.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464896755,0.057666,69375.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464897261,1.5,69374.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464898854,1.5,69374.0,69354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464898855,0.057674,69365.0,69354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464899060,0.3608,69373.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464899570,0.057677,69362.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464900565,0.057677,69362.0,69354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464901159,0.3608,69367.0,69354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464901377,0.3608,69367.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464901378,0.3608,69355.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464901566,0.057684,69353.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464903868,1.557684,69353.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464904264,2.759284,69353.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464904465,0.057695,69340.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464904966,0.057698,69336.0,69331.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464905165,0.3608,69340.0,69331.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464905166,0.057699,69335.0,69331.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464905865,0.3608,69344.0,69331.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464906064,0.3608,69344.0,69327.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729464906472,0.057693,69343.0,69327.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729464906676,0.057697,69337.0,69327.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729464906969,0.057698,69336.0,69327.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729464907272,0.37971403,69344.0,69327.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729464907469,0.057699,69335.0,69327.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729464907773,0.0577,69335.0,69327.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729464907974,0.3608,69337.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464908476,0.057707,69326.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464908862,0.3608,69337.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464909076,0.3608,69337.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464909278,0.418497,69337.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464909478,0.3608,69337.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464910079,0.38046827,69337.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464910288,0.0577,69334.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464910976,1.5,69333.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464911865,0.057704,69330.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464912271,0.057705,69328.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464912574,1.50112001,69333.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464912780,1.557701,69333.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464912988,0.057702,69331.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464913579,1.50112001,69336.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464913881,1.5,69336.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464914177,0.057708,69325.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464914373,1.5,69336.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464914771,0.057702,69332.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464915184,1.50112001,69336.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464915374,0.057702,69332.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464915573,1.50120001,69336.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464915789,1.50120001,69336.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464915790,1.5,69336.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464916372,0.057704,69329.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464916968,0.0577,69334.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464917177,1.50120001,69336.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464917484,0.057706,69327.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464918184,0.057707,69326.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464918381,0.1786,69334.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464918577,0.057704,69329.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464919490,0.3608,69331.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464919672,0.057707,69326.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464919876,0.057709,69323.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464920675,0.057706,69328.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464921186,0.3608,69331.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464921387,0.057707,69326.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464921887,0.057708,69325.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464923074,0.057704,69329.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464923390,0.057704,69329.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464923590,0.057705,69328.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464924987,0.0577,69334.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464925178,0.057701,69333.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464925683,0.01908827,69335.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464925879,0.3608,69336.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464926192,0.057697,69338.0,69331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464926379,0.057697,69338.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464926380,0.3608,69332.0,69318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729464926682,1.8608,69340.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464926683,0.057706,69328.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464926888,1.8608,69340.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464927186,0.057705,69328.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464927378,0.057706,69328.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464929990,0.057706,69327.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464930381,0.057703,69331.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464930583,0.057703,69330.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464930883,1.8608,69340.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464931079,0.0577,69334.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464931883,0.057701,69333.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464932091,1.88018489,69340.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464932092,0.057703,69331.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464932288,0.057704,69329.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464933693,0.0577,69335.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464933890,0.057697,69337.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464934090,0.057697,69337.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464934290,1.52022507,69340.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464934489,1.51910506,69340.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464934694,0.057696,69339.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464934995,1.52034506,69340.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464935190,0.057699,69335.0,69329.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1729464936092,1.52022507,69340.0,69329.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1729464936397,1.57680006,69340.0,69329.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1729464936594,0.057696,69339.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464936895,0.057696,69339.0,69335.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729464938095,0.3608,69339.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464938284,0.057704,69329.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464938483,0.057708,69324.0,69323.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1729464938792,0.057712,69320.0,69319.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729464939094,0.057712,69320.0,69311.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1729464939095,0.057714,69317.0,69312.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464939300,0.057716,69315.0,69312.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464939801,0.00116,69317.0,69312.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464939990,0.057714,69318.0,69312.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464940390,1.50112001,69323.0,69312.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464940599,0.057713,69319.0,69312.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464941496,1.50112001,69323.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464941694,1.5,69323.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464941901,0.0197371,69324.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464942200,0.057704,69329.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464942399,1.5,69330.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464943107,0.02107412,69331.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464943285,0.057707,69326.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464943489,0.057707,69325.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464943688,1.50112001,69330.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464943995,0.057712,69320.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464944303,0.05771,69323.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464944504,0.5265,69329.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464945001,0.057712,69320.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464946295,0.057709,69323.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464946695,0.057712,69320.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464948302,0.54577837,69329.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464948496,0.057708,69324.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464948707,0.057709,69323.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464949995,0.057711,69321.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464951501,0.057711,69321.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464951891,0.18497837,69329.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464952400,0.057705,69328.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464952703,0.05771,69322.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464952904,0.05771,69322.0,69312.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464953497,0.057712,69319.0,69312.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464955200,0.3608,69324.0,69312.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464955398,0.057704,69329.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464955701,1.50112001,69330.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464955903,1.5,69330.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464956106,1.51917683,69330.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464956407,0.057705,69328.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464956597,1.52041683,69330.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464956798,0.057707,69326.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464957012,1.52033683,69330.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464957201,0.057708,69325.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464959200,0.057704,69329.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464959498,0.057706,69327.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464959703,0.057707,69326.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464960696,1.51917683,69330.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464960697,0.057709,69324.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464961309,0.057705,69328.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464961502,0.057707,69327.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464961899,1.69901683,69330.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464962097,0.057707,69326.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464962303,1.51917683,69330.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464962304,0.057708,69325.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464962708,1.69901683,69330.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464962892,0.03534677,69329.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464963101,0.057709,69323.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464963507,1.69901683,69330.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464963703,0.057705,69328.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464963908,0.057712,69320.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464964205,1.69901683,69330.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464964413,0.03534761,69329.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464964597,0.057713,69318.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464966208,0.057713,69318.0,69312.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464966413,0.057709,69324.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464966607,0.057711,69321.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464967399,1.69901683,69330.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464967615,0.057707,69325.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464968924,1.75788083,69330.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464969114,0.057704,69329.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464970211,1.70013684,69330.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464970418,0.057705,69328.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464970917,0.057706,69327.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464971116,0.057709,69323.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464972316,0.17984,69328.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464972503,0.05771,69322.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464972706,0.057711,69321.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464973216,0.07965268,69320.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464973411,0.04430541,69319.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464974518,0.03534727,69319.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464974812,0.057711,69321.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464976907,0.07657333,69321.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464977715,0.057712,69320.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464978821,0.057711,69322.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464979617,0.07965474,69321.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464979912,0.03534819,69320.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464980106,0.057708,69325.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464980308,0.03534685,69324.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464980512,0.057708,69325.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464980707,0.03534651,69324.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464980914,0.0353465,69323.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464981114,0.057708,69325.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464981310,0.03534703,69324.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464981617,0.057708,69325.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464981816,0.03534673,69324.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464982018,0.057708,69325.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464982218,0.03534737,69324.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464982520,0.057708,69325.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464984305,0.03534734,69324.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464984921,0.03534734,69323.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464985124,0.057708,69324.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464985417,0.03534734,69323.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464985611,0.03534734,69322.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464985820,0.057708,69324.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464986019,0.03534754,69323.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464986221,0.057708,69324.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464986414,0.03534737,69323.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464986616,0.03534737,69322.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464986911,0.03534737,69321.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464987119,0.03534737,69320.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464987318,0.057708,69324.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464987620,0.03534737,69323.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464987816,0.03534737,69322.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464988117,0.03534737,69321.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464988313,0.03534737,69320.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464988512,0.05771,69323.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464988714,0.03534737,69322.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464989007,0.03534737,69321.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464989316,0.057709,69324.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464989513,0.03534675,69323.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464989711,0.03534675,69322.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464989916,0.057709,69324.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464990120,0.03534636,69323.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464990320,0.057709,69324.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464990612,0.03534632,69323.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464990812,0.057709,69324.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464991719,0.057709,69323.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464992025,0.057711,69322.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464993222,0.18934677,69327.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464993723,0.057707,69325.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464993921,0.05771,69323.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464994321,0.01918677,69327.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464994625,0.057707,69325.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464994819,0.17016,69328.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464995024,0.057706,69327.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464995328,0.13735639,69327.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464995528,0.057707,69326.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464995823,0.03534623,69327.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464996015,0.03534623,69326.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464996420,0.03534623,69326.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464996620,0.03534623,69325.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464996815,0.01923677,69326.0,69312.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464997024,0.057712,69320.0,69312.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464997223,0.057713,69318.0,69312.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464997423,0.057716,69316.0,69312.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464997627,0.03534918,69317.0,69312.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729464998220,0.03534718,69316.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464998423,0.17016,69324.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464999120,0.03534684,69323.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464999326,0.03534684,69322.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464999529,0.03534684,69321.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464999738,0.03534684,69320.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729464999928,0.057709,69323.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465000235,0.057711,69321.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465000528,0.03534812,69320.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465001129,0.09306012,69320.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465001528,0.057712,69320.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465002718,1.5,69319.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465004323,0.057713,69318.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465004731,0.057716,69316.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465007024,1.50112001,69319.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465007230,0.01976555,69324.0,69313.0,0.418517]
["bitfinex-derivatives","BTCF0:USTF0",1729465007432,0.17016,69334.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465007735,1.59304624,69333.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465007927,1.59304624,69333.0,69330.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1729465007928,0.03534524,69332.0,69330.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1729465008121,0.03534524,69331.0,69330.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1729465008528,1.53534524,69331.0,69330.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1729465009127,0.02193933,69335.0,69330.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1729465009333,0.40432,69355.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465009542,0.40432,69355.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465009543,0.40544001,69355.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465009735,1.5,69354.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465009932,1.5,69354.0,69346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729465010324,1.557684,69354.0,69346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729465010732,1.5,69354.0,69346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729465011048,0.057689,69347.0,69346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729465011341,0.057685,69352.0,69346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729465011636,1.5,69354.0,69346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729465011837,0.057686,69351.0,69346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729465012529,0.057686,69351.0,69347.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1729465013436,1.50112001,69354.0,69347.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1729465013627,1.5,69354.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465014145,1.5,69354.0,69347.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1729465014640,1.5,69354.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465017335,1.5,69354.0,69348.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1729465017940,1.5,69354.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465018239,0.01964165,69355.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465018441,0.16248,69365.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465018750,1.5,69362.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465019455,0.057678,69361.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465021949,1.50120001,69362.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465022138,1.5,69362.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465022747,0.02142068,69363.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465023338,0.057679,69359.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465024545,0.02142068,69363.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465025339,0.02142068,69363.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465025647,0.02142068,69363.0,69359.0,0.418479]
["bitfinex-derivatives","BTCF0:USTF0",1729465025944,0.02142068,69363.0,69360.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1729465026239,0.02142068,69363.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465026545,0.0203211,69368.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465026840,0.01920109,69368.0,69367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465027044,0.16248,69378.0,69367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465027240,0.16248,69378.0,69368.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1729465027437,0.01950005,69378.0,69368.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1729465027634,0.057669,69372.0,69367.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1729465027840,0.3608,69378.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465028035,0.057678,69360.0,69359.0,0.34401186]
["bitfinex-derivatives","BTCF0:USTF0",1729465028245,0.3608,69365.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465028545,0.057684,69354.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465028848,0.057679,69359.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465029141,1.5,69360.0,69350.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729465029142,0.057682,69355.0,69350.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729465029844,0.3608,69359.0,69350.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729465030039,0.580919,69359.0,69350.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729465030245,0.057681,69357.0,69350.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729465030546,0.057684,69354.0,69350.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729465031343,0.16244,69358.0,69345.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729465031544,0.057685,69352.0,69340.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729465031745,0.16244,69358.0,69340.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729465031939,0.057686,69352.0,69340.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729465032142,0.057686,69351.0,69340.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729465032536,0.0794,69357.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465032742,0.057685,69353.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465033040,0.3608,69354.0,69340.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729465033041,0.057689,69348.0,69340.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729465033442,0.057689,69348.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465033443,0.3608,69346.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465033643,0.3608,69346.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465033644,0.057699,69335.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465033850,0.057699,69336.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465034243,1.5,69334.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465034439,1.5,69334.0,69330.0,0.418503]
["bitfinex-derivatives","BTCF0:USTF0",1729465034647,1.5,69334.0,69331.0,0.057702]
["bitfinex-derivatives","BTCF0:USTF0",1729465035453,0.0193114,69334.0,69333.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1729465035644,0.16248,69346.0,69337.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1729465035846,1.5,69345.0,69340.0,0.418495]
["bitfinex-derivatives","BTCF0:USTF0",1729465036053,1.5,69345.0,69340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465036445,1.5,69345.0,69338.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729465036650,0.0353341,69344.0,69338.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729465037055,0.0353341,69343.0,69338.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729465037356,0.07066972,69342.0,69338.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729465037541,0.0353341,69342.0,69338.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729465037745,0.0353341,69342.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465037949,0.03533939,69341.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465038152,0.03533939,69340.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465038452,0.0812,69344.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465038453,0.09303539,69339.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465038652,0.03533939,69338.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465039856,0.057698,69337.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465041044,0.0812,69344.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465041045,0.3608,69340.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465041242,0.057702,69332.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465041452,0.057702,69332.0,69321.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1729465041646,0.057702,69332.0,69321.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729465042256,0.16248,69334.0,69321.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729465042460,0.4411,69333.0,69321.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729465043053,0.498801,69333.0,69321.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729465043255,0.3608,69333.0,69321.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729465043858,0.37991327,69333.0,69321.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729465045147,0.057702,69332.0,69321.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729465046055,0.057703,69331.0,69321.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729465047565,0.01911327,69333.0,69321.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729465047751,0.057703,69331.0,69321.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729465049156,0.16248,69334.0,69321.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729465049457,0.16248,69334.0,69322.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1729465049864,0.18212981,69334.0,69322.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1729465051057,0.15532,69333.0,69322.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1729465051458,0.15532,69333.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465053064,0.15532,69333.0,69327.0,0.30747603]
["bitfinex-derivatives","BTCF0:USTF0",1729465053254,0.15532,69333.0,69321.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1729465053255,0.4483,69332.0,69321.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1729465053453,0.05771,69323.0,69321.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729465053757,0.057704,69329.0,69321.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729465053952,0.36196,69332.0,69321.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729465054158,0.057704,69329.0,69321.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729465054354,1.5,69328.0,69321.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729465054961,1.557705,69328.0,69321.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729465056159,0.057706,69327.0,69321.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729465056358,0.15532,69326.0,69321.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729465057161,0.213027,69326.0,69321.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729465057361,0.057708,69325.0,69321.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729465057556,0.15532,69324.0,69321.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729465061359,0.213028,69324.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465061559,0.213028,69324.0,69311.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729465061560,0.213028,69324.0,69312.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465063261,0.03534781,69323.0,69312.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465063467,0.03534781,69322.0,69312.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465063766,0.03534781,69321.0,69312.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465063970,0.03534781,69320.0,69312.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465064155,0.03534781,69319.0,69312.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465064470,0.03534781,69318.0,69312.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465064668,0.23200385,69324.0,69312.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465064868,0.03534796,69323.0,69312.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465065071,0.03534796,69322.0,69312.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465065265,0.03534796,69321.0,69312.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465065468,0.03534796,69320.0,69312.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465065670,0.03534796,69319.0,69312.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465065865,0.03534796,69318.0,69312.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465066074,0.03534796,69317.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465066266,0.057709,69323.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465066576,0.19066793,69322.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465066760,0.09305893,69321.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465066964,0.057711,69321.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465067677,0.0353481,69320.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465067870,0.057711,69321.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465068466,0.15532,69322.0,69309.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1729465068467,0.3608,69316.0,69309.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1729465068662,0.3608,69316.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465068663,0.3608,69310.0,69305.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729465068879,0.03535155,69309.0,69305.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729465069074,0.19067155,69308.0,69305.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729465069375,1.53535248,69307.0,69305.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729465069577,1.5,69307.0,69305.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729465070984,1.557723,69307.0,69305.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729465072676,0.057723,69306.0,69305.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729465072877,1.5,69307.0,69305.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729465072878,0.00120001,69307.0,69305.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729465073076,0.17413689,69308.0,69305.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729465073277,1.5,69306.0,69305.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729465074677,1.8608,69306.0,69299.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1729465074879,0.057724,69305.0,69299.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1729465075083,1.8608,69306.0,69299.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1729465075084,0.057728,69300.0,69299.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1729465076686,0.418528,69300.0,69294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729465077277,0.3608,69300.0,69294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729465077587,0.057729,69299.0,69294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729465079983,0.3608,69300.0,69294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729465080183,0.37972221,69300.0,69294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729465080387,0.52988221,69300.0,69294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729465080685,0.16908221,69300.0,69294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729465080876,0.01892221,69300.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465081078,0.15016,69303.0,69299.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1729465082179,0.057729,69300.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465082381,0.15016,69303.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465082590,0.057729,69299.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465082887,0.057727,69302.0,69294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729465083076,0.057728,69301.0,69294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729465084389,0.15016,69303.0,69294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729465084687,0.057733,69294.0,69293.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1729465085275,0.057735,69292.0,69287.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729465085477,0.057735,69292.0,69269.0,0.00216544]
["bitfinex-derivatives","BTCF0:USTF0",1729465085478,0.3608,69285.0,69255.0,0.09916398]
["bitfinex-derivatives","BTCF0:USTF0",1729465085677,0.779356,69267.0,69266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729465085890,0.057761,69262.0,69255.0,0.09916398]
["bitfinex-derivatives","BTCF0:USTF0",1729465086184,0.3608,69261.0,69255.0,0.09916398]
["bitfinex-derivatives","BTCF0:USTF0",1729465086389,0.057763,69258.0,69255.0,0.09916398]
["bitfinex-derivatives","BTCF0:USTF0",1729465086583,0.057765,69256.0,69255.0,0.09916398]
["bitfinex-derivatives","BTCF0:USTF0",1729465086991,0.057765,69256.0,69252.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1729465087299,0.3608,69261.0,69252.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1729465087300,0.418567,69254.0,69252.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1729465087592,0.057767,69253.0,69252.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1729465087792,0.00732803,69253.0,69242.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1729465087991,0.3608,69254.0,69242.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1729465087992,0.3608,69244.0,69242.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1729465088489,0.3608,69243.0,69242.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1729465089393,0.38442825,69243.0,69242.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1729465090396,0.38442825,69243.0,69226.0,0.02347694]
["bitfinex-derivatives","BTCF0:USTF0",1729465090694,0.3608,69234.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465090894,0.3608,69223.0,69209.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1729465091583,0.057795,69221.0,69209.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1729465091892,0.3608,69223.0,69209.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1729465091893,0.057793,69222.0,69209.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1729465092284,0.208034,69221.0,69209.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1729465092684,0.057795,69220.0,69209.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1729465092986,1.557795,69220.0,69209.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1729465093190,0.057796,69219.0,69209.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1729465093383,0.3608,69216.0,69209.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1729465093588,0.3608,69216.0,69209.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1729465093589,0.3608,69210.0,69209.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1729465093884,0.32463439,69210.0,69209.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1729465094090,0.02538862,69220.0,69215.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1729465094292,0.3608,69230.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465094591,0.3608,69230.0,69220.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1729465094796,0.38511187,69230.0,69220.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1729465095488,0.02431187,69230.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465095696,0.15240802,69237.0,69224.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1729465095894,0.02618011,69237.0,69225.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1729465096092,0.02618011,69237.0,69226.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729465096490,0.3608,69254.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465096688,0.057769,69251.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465096993,0.3608,69254.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465096994,0.418567,69254.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465097199,0.057769,69252.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465097386,0.3608,69254.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465097588,0.418567,69254.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465097785,0.057768,69253.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465097989,0.3608,69254.0,69241.0,0.418577]
["bitfinex-derivatives","BTCF0:USTF0",1729465098292,0.3608,69254.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465098596,0.057771,69249.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465098994,0.057772,69248.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465099198,0.3608,69254.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465099595,0.418577,69242.0,69236.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1729465099799,0.057779,69239.0,69236.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1729465100001,0.3608,69242.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465100297,0.3608,69242.0,69231.0,0.00216659]
["bitfinex-derivatives","BTCF0:USTF0",1729465100298,0.057783,69235.0,69231.0,0.00216659]
["bitfinex-derivatives","BTCF0:USTF0",1729465100691,0.057785,69232.0,69231.0,0.00216659]
["bitfinex-derivatives","BTCF0:USTF0",1729465101289,0.418582,69236.0,69231.0,0.00216659]
["bitfinex-derivatives","BTCF0:USTF0",1729465101498,0.38444053,69236.0,69231.0,0.00216659]
["bitfinex-derivatives","BTCF0:USTF0",1729465102103,0.02364053,69236.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465102294,1.50112001,69241.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465102602,0.36192001,69250.0,69235.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729465102899,1.8608,69250.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465103094,1.5,69250.0,69242.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729465103295,1.52406109,69250.0,69242.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729465104297,1.52406109,69250.0,69235.0,0.419342]
["bitfinex-derivatives","BTCF0:USTF0",1729465104298,0.057776,69243.0,69235.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729465104607,0.3608,69238.0,69222.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729465104796,0.057782,69235.0,69222.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729465104992,0.057778,69241.0,69222.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729465105194,0.05778,69238.0,69222.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729465105898,0.057783,69235.0,69222.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729465106097,0.3608,69238.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465106298,0.057782,69236.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465106801,0.1552,69243.0,69222.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729465107005,0.3608,69238.0,69222.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729465107310,0.057784,69233.0,69222.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729465108509,0.057787,69229.0,69222.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729465108804,0.3608,69238.0,69222.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729465109400,0.057783,69235.0,69222.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729465109608,0.3608,69238.0,69222.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729465109799,0.08150731,69243.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465110102,0.057778,69241.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465110691,0.057778,69241.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465110895,0.1552,69242.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465111103,0.057778,69241.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465111698,0.1552,69242.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465111898,0.41969501,69244.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465112099,0.212976,69243.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465112402,0.38494597,69244.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465113599,0.02414597,69244.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465113797,0.213012,69247.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465114209,0.057772,69247.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465114811,0.15524,69249.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465115107,0.057773,69247.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465116308,0.057773,69247.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465116702,0.057773,69246.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465119408,0.15524,69249.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465119917,0.057772,69248.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465120107,0.057772,69247.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465120609,1.88543625,69250.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465120915,1.88431624,69250.0,69242.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1729465121518,1.88431624,69250.0,69242.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1729465125317,1.52351624,69250.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465126120,1.52351624,69250.0,69242.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1729465126326,1.52351624,69250.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465126534,0.057774,69246.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465126724,0.057775,69245.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465127422,0.057775,69244.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465128027,0.057775,69244.0,69242.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1729465128526,0.057773,69246.0,69242.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1729465129915,1.52463625,69250.0,69242.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1729465129916,0.057775,69244.0,69242.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1729465130717,0.057776,69243.0,69242.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1729465130916,0.057776,69243.0,69242.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729465131419,1.52351624,69250.0,69242.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729465131924,1.58128624,69250.0,69242.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729465132119,1.52351624,69250.0,69242.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729465132614,1.52351624,69250.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465136430,0.02351624,69250.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465136725,0.3608,69254.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465136916,0.3608,69254.0,69244.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729465137118,0.3608,69254.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465137724,0.05777,69250.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465138919,0.0931526,69249.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465140221,0.0931526,69249.0,69242.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729465140222,0.4539526,69249.0,69242.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729465140420,0.0353816,69248.0,69242.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729465140621,0.0797326,69248.0,69242.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729465140820,0.1375046,69248.0,69242.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729465141023,0.0797326,69247.0,69242.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729465141236,0.1375056,69247.0,69242.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729465141538,0.0797326,69246.0,69242.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729465142432,0.057777,69242.0,69241.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729465142732,0.13751707,69242.0,69241.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729465142934,1.63751707,69242.0,69241.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729465143734,1.60213683,69242.0,69241.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729465143918,1.63752752,69242.0,69241.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729465144322,1.59316769,69242.0,69241.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729465145221,1.74160769,69242.0,69241.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729465145735,1.706217,69242.0,69241.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729465146528,1.557777,69242.0,69241.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729465149424,1.706217,69242.0,69241.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729465151834,1.64844,69242.0,69230.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465152132,0.057784,69234.0,69230.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465152728,1.53539079,69233.0,69230.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465153037,0.057786,69231.0,69230.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465153340,0.09317829,69231.0,69230.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465153534,0.057786,69231.0,69230.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729465155328,0.057786,69231.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465155525,0.057786,69231.0,69225.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1729465156429,0.057786,69231.0,69225.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729465156629,0.02615589,69231.0,69225.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729465156837,0.057786,69232.0,69225.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729465160335,1.94440987,69236.0,69225.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729465160536,1.88662787,69236.0,69225.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1729465161337,1.94440987,69236.0,69225.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1729465161637,0.02582787,69236.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465161944,0.3608,69244.0,69233.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1729465162238,1.5,69243.0,69234.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1729465162635,0.057779,69239.0,69234.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1729465163346,1.50112001,69243.0,69234.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1729465163347,0.057782,69236.0,69234.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1729465164030,0.057787,69230.0,69225.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729465166735,0.418587,69230.0,69217.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1729465167144,0.057793,69222.0,69217.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1729465167337,0.057798,69216.0,69215.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1729465167645,0.3608,69224.0,69215.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1729465167646,1.5,69222.0,69215.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1729465168029,1.557794,69222.0,69215.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1729465168738,0.057794,69221.0,69215.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1729465172833,0.08442085,69222.0,69215.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1729465173831,0.02662785,69222.0,69215.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1729465174040,0.057794,69221.0,69215.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1729465174241,0.057797,69218.0,69215.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1729465174441,0.057797,69218.0,69215.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1729465174642,0.057797,69218.0,69215.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1729465176139,0.3608,69224.0,69215.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1729465176442,0.057793,69222.0,69215.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1729465176642,0.3608,69224.0,69215.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1729465176643,0.057798,69216.0,69215.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1729465178144,0.3608,69224.0,69209.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729465178145,0.3608,69218.0,69209.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729465178351,0.057801,69214.0,69209.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729465178537,0.38643885,69218.0,69209.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729465178839,0.0578,69214.0,69209.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729465179941,0.057803,69210.0,69209.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729465180736,0.057804,69209.0,69208.0,0.00216724]
["bitfinex-derivatives","BTCF0:USTF0",1729465180943,0.3608,69210.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465181141,0.05781,69202.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465182548,0.05781,69202.0,69191.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1729465182549,0.05781,69202.0,69191.0,0.418619]
["bitfinex-derivatives","BTCF0:USTF0",1729465182749,0.3608,69210.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465182944,0.057811,69201.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465183951,0.057812,69200.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465184747,0.057812,69200.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465185053,0.057817,69194.0,69185.0,0.00216768]
["bitfinex-derivatives","BTCF0:USTF0",1729465185550,0.3608,69200.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465185752,0.057811,69201.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465185952,0.057811,69202.0,69198.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729465186347,0.1484,69204.0,69198.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729465186348,0.057812,69199.0,69198.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729465186558,0.057812,69199.0,69198.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729465186855,0.1484,69204.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465187344,0.057813,69199.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465187549,0.057814,69198.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465187861,0.057816,69196.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465188058,0.1484,69203.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465188262,0.057812,69200.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465188555,0.057815,69196.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465189253,0.1484,69203.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465189451,0.057818,69193.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465192565,0.057815,69197.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465193056,0.02594138,69197.0,69191.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1729465193259,0.057813,69199.0,69191.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1729465194454,0.057813,69199.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465194455,0.02562884,69203.0,69193.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1729465194654,0.05781,69202.0,69193.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1729465195155,0.568287,69206.0,69193.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1729465195460,0.567047,69206.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465195651,0.567047,69206.0,69198.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729465196048,0.44524945,69206.0,69198.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729465196249,0.08444945,69206.0,69198.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729465197564,1.50112001,69211.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465197565,0.00112001,69211.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465197764,0.41980201,69212.0,69204.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1729465197968,0.418602,69212.0,69204.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1729465198459,0.3608,69212.0,69204.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1729465198657,0.057803,69210.0,69204.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1729465199566,0.38642405,69212.0,69198.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729465199567,0.057808,69204.0,69198.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729465201964,0.38642405,69212.0,69198.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1729465202167,0.3608,69212.0,69198.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1729465202360,0.057808,69205.0,69198.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1729465203065,0.057804,69209.0,69198.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1729465203360,0.38646408,69212.0,69198.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1729465203570,0.03540549,69211.0,69198.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1729465203758,0.38646408,69212.0,69198.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1729465204361,0.057806,69207.0,69198.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1729465204771,0.057803,69211.0,69198.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1729465205064,0.057804,69209.0,69198.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1729465205269,0.38646408,69212.0,69198.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1729465205569,0.057806,69207.0,69198.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1729465206578,0.057803,69211.0,69199.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729465207064,0.057803,69211.0,69198.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1729465208167,0.38646408,69212.0,69198.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1729465208168,0.38646408,69212.0,69198.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1729465208561,0.057808,69204.0,69198.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1729465209460,0.38646408,69212.0,69198.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1729465209670,0.057808,69205.0,69190.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1729465209966,0.254,69204.0,69190.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1729465210365,0.057814,69197.0,69190.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1729465211561,0.15172,69203.0,69190.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1729465211763,0.057816,69196.0,69190.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1729465211958,0.15172,69203.0,69190.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1729465212166,0.057817,69194.0,69190.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1729465213774,0.057817,69194.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465213775,0.05782,69191.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465213975,0.3608,69192.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465214173,0.057822,69188.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465214374,0.057823,69186.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465214872,0.057826,69183.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465215078,0.057827,69182.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465216164,0.057821,69189.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465216477,0.057827,69182.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465216669,0.057827,69182.0,69181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729465216977,0.057827,69182.0,69181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729465217272,0.057827,69182.0,69181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729465217471,0.057827,69182.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465217472,0.491467,69182.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465217667,0.3608,69185.0,69173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729465217864,0.057831,69178.0,69173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729465218273,0.057826,69183.0,69173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729465218482,0.4467,69177.0,69173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729465218669,0.057833,69174.0,69173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729465219069,0.057833,69174.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465219280,0.057835,69173.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465219665,0.36192001,69177.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465219871,0.001,69182.0,69175.0,0.057832]
["bitfinex-derivatives","BTCF0:USTF0",1729465220063,0.001,69182.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465220064,0.001,69182.0,69176.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1729465220578,0.0856,69188.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465220777,0.15172,69189.0,69181.0,0.418627]
["bitfinex-derivatives","BTCF0:USTF0",1729465221079,0.141016,69195.0,69177.0,0.227031]
["bitfinex-derivatives","BTCF0:USTF0",1729465221080,0.0832,69195.0,69177.0,0.227031]
["bitfinex-derivatives","BTCF0:USTF0",1729465221283,0.15176,69190.0,69177.0,0.227031]
["bitfinex-derivatives","BTCF0:USTF0",1729465221475,0.15912242,69190.0,69177.0,0.227031]
["bitfinex-derivatives","BTCF0:USTF0",1729465222471,0.21694242,69190.0,69177.0,0.227031]
["bitfinex-derivatives","BTCF0:USTF0",1729465222777,0.001,69182.0,69177.0,0.227031]
["bitfinex-derivatives","BTCF0:USTF0",1729465223476,0.21694242,69190.0,69177.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1729465223477,0.057825,69184.0,69177.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1729465224379,0.08404107,69184.0,69177.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1729465225873,0.057826,69183.0,69177.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1729465226671,0.057828,69181.0,69177.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1729465229174,0.058828,69181.0,69177.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1729465229675,0.001,69181.0,69177.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1729465229877,0.001,69181.0,69176.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1729465229878,0.001,69181.0,69176.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729465230184,0.001,69181.0,69169.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729465230185,0.3608,69177.0,69169.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729465230484,0.057837,69170.0,69169.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729465231184,0.057837,69170.0,69169.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1729465231597,0.05784,69167.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465232288,0.3608,69177.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465232587,0.05784,69166.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465233686,0.08337909,69166.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465234076,0.02553909,69166.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465234387,0.001,69167.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729465235186,0.057832,69176.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729465235373,0.057832,69176.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465235578,0.0262902,69176.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465235784,0.057829,69180.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465236279,0.02576127,69180.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465236473,0.0806,69194.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465236474,0.057822,69188.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465236676,0.057823,69187.0,69179.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729465236888,0.001,69180.0,69179.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729465238079,0.001,69180.0,69179.0,0.302529]
["bitfinex-derivatives","BTCF0:USTF0",1729465238283,0.001,69180.0,69179.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729465238486,0.057825,69184.0,69179.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729465238680,0.057826,69184.0,69179.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729465238983,0.057826,69183.0,69179.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729465239177,0.057828,69180.0,69179.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1729465239384,0.057832,69177.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465239585,0.057832,69176.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465239787,0.058828,69180.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465239988,0.001,69180.0,69167.0,0.305539]
["bitfinex-derivatives","BTCF0:USTF0",1729465240190,0.001,69180.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465240191,0.058828,69180.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465240381,0.001,69180.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465241192,0.057832,69177.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465242391,0.001,69183.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465242692,0.3608,69185.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465242693,0.057833,69175.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465243391,0.057842,69164.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465243984,0.057845,69160.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465244691,0.057848,69157.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465244995,0.057853,69150.0,69137.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1729465245196,0.057853,69150.0,69131.0,0.04493031]
["bitfinex-derivatives","BTCF0:USTF0",1729465245197,0.057866,69135.0,69131.0,0.03776365]
["bitfinex-derivatives","BTCF0:USTF0",1729465245402,0.51424,69141.0,69131.0,0.03776365]
["bitfinex-derivatives","BTCF0:USTF0",1729465245695,0.3608,69133.0,69131.0,0.03776365]
["bitfinex-derivatives","BTCF0:USTF0",1729465246091,0.3608,69133.0,69131.0,0.00216972]
["bitfinex-derivatives","BTCF0:USTF0",1729465246797,0.001,69133.0,69131.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1729465247099,0.001,69133.0,69131.0,0.00216972]
["bitfinex-derivatives","BTCF0:USTF0",1729465247701,0.001,69133.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465247895,0.02726478,69133.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465248302,0.02726478,69133.0,69131.0,0.00216972]
["bitfinex-derivatives","BTCF0:USTF0",1729465248491,0.00136,69144.0,69138.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1729465248689,0.00136,69144.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465248690,0.02641329,69144.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465248894,0.00217015,69149.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465249103,0.418655,69148.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465249298,0.057856,69147.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465249602,0.057856,69147.0,69133.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1729465249603,0.15348,69146.0,69132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729465249797,0.057859,69144.0,69134.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729465249997,0.38669742,69148.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465250407,0.02589742,69148.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465250702,0.00217015,69149.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465250907,0.02813619,69149.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465251108,0.00217015,69149.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465251403,0.00217015,69149.0,69137.0,0.418664]
["bitfinex-derivatives","BTCF0:USTF0",1729465251599,0.00217015,69149.0,69138.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729465252193,0.057851,69153.0,69138.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729465252393,0.08377012,69153.0,69139.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1729465252607,0.08377012,69153.0,69140.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1729465252797,0.08377012,69153.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465254095,0.02591912,69153.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465254299,0.057854,69150.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465255194,0.057855,69148.0,69138.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729465255597,0.057852,69153.0,69139.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1729465255792,0.057852,69153.0,69140.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1729465256296,0.057854,69149.0,69138.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729465256497,0.418659,69144.0,69132.0,4.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465256701,0.05786,69143.0,69132.0,4.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465257199,0.057856,69147.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465257603,0.3608,69141.0,69132.0,4.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465257798,0.057868,69133.0,69132.0,4.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465260404,0.08448493,69133.0,69132.0,4.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465260996,0.02661693,69133.0,69132.0,4.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465261309,0.057861,69141.0,69132.0,0.05790935]
["bitfinex-derivatives","BTCF0:USTF0",1729465261615,0.02657783,69145.0,69132.0,4.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465261810,0.057865,69136.0,69132.0,4.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465262105,0.057855,69149.0,69135.0,0.057865]
["bitfinex-derivatives","BTCF0:USTF0",1729465262299,0.057859,69144.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465262499,0.05786,69143.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465262700,0.057858,69145.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465262995,0.057854,69150.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465263202,0.057857,69146.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465263595,0.53657228,69151.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465263798,0.53657228,69151.0,69139.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1729465263799,0.057854,69149.0,69139.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1729465264003,0.057854,69149.0,69140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729465264510,0.057857,69146.0,69140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729465264715,0.38657228,69151.0,69140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729465265012,0.057858,69145.0,69140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729465265406,0.38657228,69151.0,69140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729465265607,0.057859,69144.0,69140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729465265915,0.05786,69143.0,69140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729465266096,0.38657228,69151.0,69140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729465266097,0.057854,69150.0,69140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729465266303,0.38657228,69151.0,69140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729465266504,0.3608,69145.0,69140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729465266703,0.057859,69144.0,69140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729465268212,0.3608,69145.0,69140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729465269205,0.057859,69144.0,69140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729465270815,0.3608,69145.0,69140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729465274027,0.3608,69145.0,69140.0,0.129961]
["bitfinex-derivatives","BTCF0:USTF0",1729465274425,0.3608,69145.0,69135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729465274615,0.3608,69138.0,69132.0,4.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465274818,0.057868,69133.0,69132.0,4.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465276519,0.3608,69138.0,69132.0,4.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465276914,1.50136,69144.0,69132.0,4.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465277117,0.057862,69140.0,69132.0,4.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465277312,1.559218,69144.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465277519,0.02622756,69144.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465277725,0.057855,69148.0,69137.0,0.418664]
["bitfinex-derivatives","BTCF0:USTF0",1729465278823,0.08441621,69148.0,69137.0,0.418664]
["bitfinex-derivatives","BTCF0:USTF0",1729465279021,0.02656121,69148.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465279218,0.057847,69158.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465279424,0.057847,69158.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465279923,0.3608,69161.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465280127,0.00216955,69167.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465280331,0.00216955,69167.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465280630,0.14864,69179.0,69170.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1729465280925,0.36296874,69186.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465280926,0.057825,69185.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465281115,0.36296874,69186.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465281116,0.057827,69182.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465281428,0.057825,69185.0,69167.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729465281617,0.057829,69180.0,69167.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729465282326,0.36296874,69186.0,69167.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729465282527,0.057828,69181.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465282927,0.38961116,69186.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465282928,0.057828,69180.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465283127,0.057835,69172.0,69165.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1729465283527,0.057835,69172.0,69165.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729465283733,0.3608,69179.0,69165.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729465283934,0.057837,69171.0,69165.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729465284633,0.057837,69170.0,69165.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729465284818,0.3608,69179.0,69165.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729465285023,0.057833,69175.0,69165.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1729465285337,0.3608,69179.0,69165.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1729465285338,0.057834,69174.0,69165.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1729465285627,0.057836,69171.0,69165.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1729465286131,0.057834,69174.0,69165.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1729465286526,0.057834,69174.0,69165.0,0.487341]
["bitfinex-derivatives","BTCF0:USTF0",1729465287329,0.057831,69177.0,69167.0,0.057839]
["bitfinex-derivatives","BTCF0:USTF0",1729465287527,0.057832,69176.0,69167.0,0.057839]
["bitfinex-derivatives","BTCF0:USTF0",1729465287734,0.057832,69176.0,69165.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1729465287735,0.02577407,69179.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465288028,0.057828,69180.0,69176.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729465289130,0.057828,69180.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465289428,0.057824,69185.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465290032,0.38676947,69186.0,69165.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1729465290033,0.3608,69179.0,69165.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1729465290335,0.057839,69168.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465290638,0.057843,69162.0,69161.0,0.00216856]
["bitfinex-derivatives","BTCF0:USTF0",1729465290828,0.3608,69165.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465291032,0.3608,69165.0,69145.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729465291033,0.3608,69154.0,69145.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729465291929,0.057854,69150.0,69145.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729465292130,0.3608,69154.0,69145.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729465292332,0.057856,69147.0,69145.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729465293427,0.3608,69154.0,69147.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1729465293832,0.057847,69158.0,69147.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1729465294026,0.3608,69174.0,69151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465294244,0.057844,69162.0,69152.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729465294444,1.5,69161.0,69152.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729465294736,0.3608,69159.0,69145.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729465294955,0.057853,69151.0,69145.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729465295141,0.3608,69159.0,69145.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729465295330,0.057854,69149.0,69145.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729465295533,0.3608,69159.0,69145.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729465295835,0.057855,69148.0,69145.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729465297245,0.3608,69159.0,69145.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729465297441,0.057849,69156.0,69147.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1729465297637,0.057849,69156.0,69151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465298147,0.02614904,69159.0,69151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465298444,0.057845,69161.0,69152.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729465298646,0.08349889,69161.0,69152.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729465299162,0.02565389,69161.0,69152.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729465299448,0.05785,69155.0,69152.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729465300434,0.38672231,69165.0,69152.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729465300435,0.057845,69160.0,69152.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729465300634,0.057842,69164.0,69152.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729465300838,0.38672231,69165.0,69152.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729465301252,0.057846,69160.0,69152.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729465301742,0.38672231,69165.0,69152.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729465301953,0.38672231,69165.0,69156.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1729465302136,0.02592231,69165.0,69153.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729465302332,0.00216936,69168.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729465303042,0.02810612,69168.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729465303239,0.06000836,69168.0,69159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465303452,0.05784,69167.0,69159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465304246,0.05784,69167.0,69152.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729465304247,0.3608,69166.0,69152.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729465304450,0.057848,69158.0,69152.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729465304647,0.057843,69162.0,69152.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729465304953,0.057844,69161.0,69152.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729465305245,0.057842,69164.0,69154.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1729465305447,0.057843,69162.0,69152.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729465305947,0.057843,69163.0,69152.0,0.122152]
["bitfinex-derivatives","BTCF0:USTF0",1729465306250,0.057845,69161.0,69152.0,0.122152]
["bitfinex-derivatives","BTCF0:USTF0",1729465308047,0.057848,69157.0,69152.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729465309053,0.057844,69161.0,69152.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729465309250,0.057844,69161.0,69153.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1729465309552,0.057844,69161.0,69153.0,0.127051]
["bitfinex-derivatives","BTCF0:USTF0",1729465310049,0.3608,69167.0,69153.0,0.127051]
["bitfinex-derivatives","BTCF0:USTF0",1729465310050,0.057842,69165.0,69156.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1729465310257,0.00216936,69168.0,69161.0,0.057844]
["bitfinex-derivatives","BTCF0:USTF0",1729465310556,0.00216936,69168.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465310948,0.02626771,69170.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465311261,0.057835,69172.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465311442,0.057835,69172.0,69168.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729465312944,0.057838,69168.0,69162.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729465313150,0.057841,69166.0,69162.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729465313353,0.02629793,69172.0,69162.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729465313546,0.36806299,69174.0,69162.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729465313547,0.057841,69165.0,69162.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729465314449,0.057841,69165.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465315753,0.057841,69165.0,69162.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729465316855,0.02646268,69165.0,69162.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729465317051,0.3608,69168.0,69162.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729465317052,0.057843,69163.0,69162.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729465319571,0.09326842,69163.0,69162.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729465319771,0.12869384,69163.0,69162.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729465319971,0.09326842,69163.0,69162.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729465320571,0.1191266,69163.0,69162.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729465321157,0.08370118,69163.0,69162.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729465323268,0.02585818,69163.0,69162.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729465323576,0.14856,69171.0,69162.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729465323577,0.057842,69164.0,69162.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729465324371,0.057842,69164.0,69162.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729465325981,0.206396,69171.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465326170,0.02623021,69171.0,69166.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1729465326365,0.14856,69177.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465326570,0.057847,69158.0,69157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729465326769,0.057848,69156.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465327077,0.1704,69163.0,69151.0,0.05692375]
["bitfinex-derivatives","BTCF0:USTF0",1729465327382,0.05785,69154.0,69148.0,0.00216874]
["bitfinex-derivatives","BTCF0:USTF0",1729465327576,0.057852,69153.0,69149.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729465328173,0.1704,69163.0,69149.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729465328482,0.31896,69163.0,69149.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729465328682,0.057854,69149.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465328981,0.057858,69144.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465329974,0.0635,69147.0,69135.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729465330176,0.418659,69144.0,69130.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1729465330374,0.418659,69144.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465330569,0.3608,69144.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465330770,0.057861,69141.0,69130.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1729465331187,0.057863,69139.0,69130.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1729465331372,0.057864,69138.0,69130.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1729465331878,0.38621467,69144.0,69130.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1729465332185,0.057863,69139.0,69130.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1729465332370,0.057864,69138.0,69130.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1729465332575,0.057864,69138.0,69130.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1729465333073,0.057864,69138.0,69130.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1729465333686,0.057864,69138.0,69130.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1729465333981,0.057861,69142.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465334187,0.38621467,69144.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465334188,0.02541467,69144.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465334378,0.057854,69150.0,69141.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1729465334573,0.36296994,69158.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465334773,0.53770532,69158.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465334974,0.057852,69153.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465335171,0.53770532,69158.0,69152.0,0.418651]
["bitfinex-derivatives","BTCF0:USTF0",1729465335172,0.02970533,69158.0,69152.0,0.418651]
["bitfinex-derivatives","BTCF0:USTF0",1729465335382,0.00216994,69158.0,69157.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1729465335687,0.057837,69170.0,69153.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729465335688,0.057837,69170.0,69158.0,0.057846]
["bitfinex-derivatives","BTCF0:USTF0",1729465335888,0.057837,69170.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465336188,0.08389677,69170.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465336693,0.02605977,69170.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465336997,0.02585875,69173.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465337171,0.05999914,69179.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465337377,0.057832,69176.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465338186,0.3608,69168.0,69153.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1729465338374,0.057849,69156.0,69153.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729465339274,0.05785,69155.0,69153.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729465340485,0.05785,69154.0,69153.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729465343994,0.08396494,69154.0,69153.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729465345488,0.02611494,69154.0,69153.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1729465345798,0.057844,69161.0,69153.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1729465345983,0.057845,69160.0,69153.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1729465346291,0.057845,69160.0,69153.0,0.54315]
["bitfinex-derivatives","BTCF0:USTF0",1729465347381,0.02562235,69167.0,69153.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1729465347690,0.00136,69174.0,69163.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1729465347888,0.057833,69174.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465348194,0.057834,69173.0,69164.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1729465350793,0.057835,69172.0,69164.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1729465351390,0.057835,69172.0,69163.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729465351391,0.057833,69175.0,69163.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729465351586,0.057836,69171.0,69163.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729465351788,0.057839,69168.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465352187,0.39424698,69176.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465352390,0.057839,69167.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465352889,0.057836,69171.0,69162.0,0.418643]
["bitfinex-derivatives","BTCF0:USTF0",1729465353587,0.39424698,69176.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465353787,0.39424698,69176.0,69153.0,0.48606]
["bitfinex-derivatives","BTCF0:USTF0",1729465353986,0.057839,69168.0,69157.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1729465354182,0.39424698,69176.0,69157.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1729465354391,0.057839,69167.0,69157.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1729465354587,0.057839,69167.0,69158.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1729465354989,0.057841,69165.0,69158.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1729465356300,0.057841,69165.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465357192,0.057841,69165.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729465357394,0.057841,69165.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465357882,0.057841,69165.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729465358087,0.057841,69165.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465359085,0.08406358,69165.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465360002,0.02622258,69165.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465360196,0.3680133,69176.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465360197,0.057838,69169.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465360599,0.057839,69168.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465361196,0.3680133,69176.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465361396,0.39395448,69176.0,69153.0,0.48606]
["bitfinex-derivatives","BTCF0:USTF0",1729465361699,0.3608,69165.0,69153.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1729465362002,0.05785,69154.0,69153.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1729465362707,0.3608,69165.0,69153.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1729465362913,0.164433,69175.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465362914,0.057839,69167.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465363204,0.14848,69173.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465363604,0.057841,69165.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465364301,0.14848,69173.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465364496,0.057838,69169.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465364700,0.057839,69168.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465365108,0.057839,69167.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465367308,0.057841,69166.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465367607,0.057841,69165.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465370505,0.38629287,69169.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465370506,0.057843,69163.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465371307,0.057843,69163.0,69153.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1729465371805,0.05784,69167.0,69155.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1729465372007,0.38629287,69169.0,69155.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1729465372612,0.05784,69166.0,69155.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1729465372911,0.05784,69166.0,69156.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1729465374308,0.057842,69164.0,69156.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1729465375507,0.3608,69162.0,69153.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729465376007,0.057853,69151.0,69144.0,0.10032091]
["bitfinex-derivatives","BTCF0:USTF0",1729465376411,0.41865,69155.0,69144.0,0.10032091]
["bitfinex-derivatives","BTCF0:USTF0",1729465376709,0.3608,69155.0,69147.0,0.418655]
["bitfinex-derivatives","BTCF0:USTF0",1729465377112,0.3608,69155.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465377306,0.3608,69162.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465377507,0.3608,69162.0,69155.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729465377705,0.3608,69162.0,69155.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1729465378013,0.38653881,69162.0,69156.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729465379511,0.02573881,69162.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465379703,0.00216914,69179.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465380014,0.00216914,69179.0,69177.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1729465380310,0.00216914,69179.0,69178.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1729465380311,0.02766686,69179.0,69178.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1729465380512,0.00216914,69179.0,69178.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1729465380905,0.00216914,69179.0,69178.0,0.54203]
["bitfinex-derivatives","BTCF0:USTF0",1729465381116,0.02734511,69187.0,69186.0,0.057823]
["bitfinex-derivatives","BTCF0:USTF0",1729465381408,0.3608,69203.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465381620,0.057814,69198.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465381810,0.057814,69198.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465382303,0.057814,69198.0,69186.0,0.418623]
["bitfinex-derivatives","BTCF0:USTF0",1729465382500,0.057816,69195.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465383219,0.38700404,69203.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465383220,0.38700404,69203.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465383413,0.057817,69193.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465385716,0.057817,69193.0,69192.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729465387011,0.08322576,69193.0,69192.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729465387405,0.02540876,69193.0,69180.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729465387611,0.057817,69194.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465387918,0.057818,69193.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465388216,0.057819,69192.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465388418,1.5,69205.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465388617,0.057819,69192.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465389510,0.36296811,69206.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465390025,0.05782,69190.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465393915,0.08445194,69190.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465396020,0.08445194,69190.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465396814,0.02663194,69190.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465397014,0.057819,69191.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465397921,0.02629619,69193.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465398118,0.057816,69195.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465398422,0.38673675,69201.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465398616,0.38673675,69201.0,69190.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729465398814,0.057818,69193.0,69190.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729465399421,0.057817,69194.0,69190.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729465399619,0.38673675,69201.0,69190.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729465399822,0.057815,69197.0,69190.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729465400017,0.057815,69197.0,69191.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729465400218,0.38673675,69201.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465400219,0.02593675,69201.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465400416,0.36176,69209.0,69198.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1729465400417,0.057804,69209.0,69198.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1729465400627,0.057804,69209.0,69197.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1729465400628,0.02663479,69209.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465400928,0.057793,69222.0,69208.0,0.418605]
["bitfinex-derivatives","BTCF0:USTF0",1729465401116,0.02863072,69213.0,69209.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729465401519,0.057803,69211.0,69209.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729465402026,0.057803,69210.0,69209.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729465402929,0.057802,69212.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465403229,0.057807,69205.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465405425,0.08382663,69205.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465405823,0.02601963,69205.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465406029,0.057807,69207.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465406334,0.057806,69207.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465406737,0.057799,69215.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465407035,0.057804,69210.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465407332,0.057797,69218.0,69206.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1729465407536,0.08413693,69218.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465407841,0.08413693,69218.0,69212.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729465408033,0.057799,69216.0,69212.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729465408539,0.02633993,69218.0,69212.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729465408728,0.057796,69219.0,69212.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729465409036,0.00714593,69223.0,69212.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729465409233,0.057797,69218.0,69212.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729465409935,0.02557434,69226.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465410130,0.0072971,69229.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465410131,0.057791,69225.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465410537,0.057787,69230.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465410724,0.057787,69230.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465410924,0.02756747,69227.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465411329,0.3608,69240.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465411536,0.3608,69240.0,69227.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729465412041,0.38654098,69240.0,69228.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729465412532,0.057783,69235.0,69228.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729465412733,0.057784,69233.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465413743,0.38654098,69240.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465414039,0.057781,69237.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465414623,0.057779,69239.0,69233.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729465414940,0.057778,69240.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465415632,0.418569,69252.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465415633,0.057774,69246.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465415833,0.3608,69252.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465416034,0.38654263,69252.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465416539,0.057774,69245.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465416929,0.057777,69241.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465417132,0.057779,69239.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465418430,0.3608,69245.0,69233.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729465418635,0.057783,69234.0,69233.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729465423537,0.08383256,69234.0,69233.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729465425844,0.057785,69232.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465427444,0.02604956,69234.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465427445,0.08383256,69234.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465427644,0.057783,69234.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465428448,0.38723285,69245.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465428651,0.38723285,69245.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465428652,0.02643285,69245.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465429039,0.05777,69250.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465429851,0.00216697,69258.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465430151,0.00216697,69258.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465430349,0.08562979,69258.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465430649,0.00216697,69258.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465430853,0.00216697,69258.0,69251.0,0.418569]
["bitfinex-derivatives","BTCF0:USTF0",1729465431039,0.00216697,69258.0,69252.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1729465431238,0.00216697,69258.0,69253.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1729465431442,0.057761,69261.0,69253.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1729465431648,0.057761,69261.0,69254.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729465432557,0.057762,69260.0,69254.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729465432849,0.057762,69260.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465433050,0.057762,69260.0,69258.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729465434057,0.3608,69268.0,69258.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729465434355,0.3608,69268.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465434356,0.057766,69255.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465434545,0.057767,69254.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465434742,0.057767,69254.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465435360,0.057768,69253.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465436662,1.5,69265.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465436865,0.057769,69251.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465437256,0.057769,69251.0,69242.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729465437257,0.490969,69251.0,69242.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729465437561,0.490969,69251.0,69234.0,0.418583]
["bitfinex-derivatives","BTCF0:USTF0",1729465437562,0.057776,69243.0,69234.0,0.418583]
["bitfinex-derivatives","BTCF0:USTF0",1729465437856,0.057777,69242.0,69234.0,0.418583]
["bitfinex-derivatives","BTCF0:USTF0",1729465439253,0.057777,69242.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465439561,0.057777,69242.0,69237.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1729465439860,0.057777,69241.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465440363,0.418577,69241.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465440559,0.851857,69241.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465440760,0.851857,69241.0,69228.0,0.04290718]
["bitfinex-derivatives","BTCF0:USTF0",1729465440761,0.057787,69229.0,69228.0,0.04290718]
["bitfinex-derivatives","BTCF0:USTF0",1729465440961,0.057789,69227.0,69221.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1729465441158,0.0603,69238.0,69221.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1729465441464,0.057792,69224.0,69221.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1729465441757,0.057787,69230.0,69221.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1729465441963,0.0603,69238.0,69221.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1729465442151,0.3608,69233.0,69221.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1729465442357,0.057793,69222.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465443766,0.057793,69222.0,69221.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729465444571,0.057793,69222.0,69221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729465444960,0.057793,69222.0,69221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729465445652,0.0841485,69222.0,69221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729465446063,0.0841485,69222.0,69221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729465446574,0.057796,69219.0,69218.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1729465449469,0.057793,69223.0,69218.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1729465449660,0.00096,69226.0,69220.0,0.418595]
["bitfinex-derivatives","BTCF0:USTF0",1729465449661,0.02578266,69226.0,69220.0,0.418595]
["bitfinex-derivatives","BTCF0:USTF0",1729465449868,0.057787,69230.0,69220.0,0.418595]
["bitfinex-derivatives","BTCF0:USTF0",1729465450662,0.057787,69229.0,69220.0,0.418595]
["bitfinex-derivatives","BTCF0:USTF0",1729465450862,0.057789,69227.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465451959,0.057794,69221.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465452159,0.057794,69221.0,69218.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1729465452160,0.057796,69219.0,69218.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1729465456763,0.08439007,69219.0,69218.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1729465463975,0.08439007,69219.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465463976,0.057798,69216.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465464568,0.06497451,69216.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465464875,0.49841451,69216.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465465073,0.49841451,69216.0,69206.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729465465074,0.80141651,69216.0,69206.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729465465280,0.057807,69206.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465465977,0.057807,69206.0,69197.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729465466980,0.0611,69208.0,69197.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729465467162,0.3608,69202.0,69194.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729465467367,0.057814,69197.0,69194.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729465467667,0.0632,69207.0,69194.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729465467668,0.057816,69195.0,69194.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729465469575,0.057816,69195.0,69194.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729465469973,0.491376,69195.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729465470174,0.639176,69195.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729465470480,0.6648907,69195.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729465471878,0.6070747,69195.0,69183.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1729465472175,0.057823,69187.0,69183.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1729465472380,0.057823,69187.0,69158.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1729465472381,0.1735147,69195.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465472382,0.3608,69189.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465472577,0.0632,69186.0,69174.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729465472782,0.057831,69177.0,69174.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729465473076,0.3608,69181.0,69174.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729465473475,0.057832,69176.0,69174.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729465474075,0.057827,69182.0,69174.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729465474269,0.02642574,69186.0,69174.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729465474270,0.057823,69187.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465474470,0.057824,69185.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465474882,0.057825,69184.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465475181,0.057826,69184.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465475373,0.057826,69184.0,69174.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729465475573,0.057826,69184.0,69177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465475979,0.02613924,69189.0,69183.0,0.418626]
["bitfinex-derivatives","BTCF0:USTF0",1729465476283,0.057817,69194.0,69184.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729465476581,0.36184001,69197.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465476784,0.3608,69197.0,69190.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729465477080,0.05781,69202.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465477266,0.38638903,69206.0,69190.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729465477471,0.057811,69201.0,69190.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729465477672,0.057812,69200.0,69190.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729465478293,0.057812,69200.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465478774,0.38638903,69206.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465478980,0.05781,69203.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465479168,0.38638903,69206.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465479369,0.38638903,69206.0,69197.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729465479771,0.02558903,69206.0,69199.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729465480079,0.02558903,69206.0,69197.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729465480080,0.05997208,69209.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465480277,0.00216808,69209.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465480474,0.057806,69207.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465481379,0.057807,69206.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465481879,0.02792693,69209.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465482086,0.02792693,69209.0,69203.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729465484381,0.02792693,69209.0,69204.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1729465484782,0.02792693,69209.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465486686,0.02575885,69209.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465486985,0.057807,69206.0,69205.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729465487173,0.057809,69203.0,69202.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729465487379,0.057813,69198.0,69191.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729465487881,0.057809,69204.0,69191.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729465488181,0.36802742,69206.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465488182,0.057809,69203.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465489772,0.057809,69203.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465489970,0.02573724,69204.0,69193.0,0.418617]
["bitfinex-derivatives","BTCF0:USTF0",1729465490185,0.057807,69206.0,69193.0,0.419417]
["bitfinex-derivatives","BTCF0:USTF0",1729465490375,0.08428076,69209.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465490782,0.057805,69208.0,69197.0,0.119314]
["bitfinex-derivatives","BTCF0:USTF0",1729465491781,0.00734742,69214.0,69197.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729465491985,0.057806,69207.0,69197.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729465493387,0.057808,69205.0,69197.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729465493586,1.86176,69212.0,69197.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729465493587,0.057803,69211.0,69197.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729465493789,0.057811,69201.0,69197.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729465494775,0.3608,69206.0,69197.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729465495083,0.057813,69198.0,69197.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729465495586,0.0631,69205.0,69191.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729465495587,0.057818,69193.0,69191.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729465495785,0.057818,69192.0,69191.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729465495990,0.057821,69189.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465496379,0.057817,69194.0,69181.0,0.418627]
["bitfinex-derivatives","BTCF0:USTF0",1729465496589,0.5086,69200.0,69181.0,0.419387]
["bitfinex-derivatives","BTCF0:USTF0",1729465497290,0.057819,69192.0,69181.0,0.419387]
["bitfinex-derivatives","BTCF0:USTF0",1729465497591,0.057819,69192.0,69181.0,0.418627]
["bitfinex-derivatives","BTCF0:USTF0",1729465499279,0.3608,69195.0,69183.0,0.057825]
["bitfinex-derivatives","BTCF0:USTF0",1729465499490,0.057817,69194.0,69183.0,0.057825]
["bitfinex-derivatives","BTCF0:USTF0",1729465499684,0.3608,69195.0,69183.0,0.057825]
["bitfinex-derivatives","BTCF0:USTF0",1729465499883,0.057819,69192.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465500380,0.05782,69191.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465500576,0.44513649,69195.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465500782,0.38732049,69195.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465500989,0.057821,69189.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465501196,0.057823,69187.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465501491,0.057824,69185.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465502101,0.057821,69190.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465502285,0.057821,69190.0,69181.0,0.418627]
["bitfinex-derivatives","BTCF0:USTF0",1729465502587,0.057822,69189.0,69181.0,0.418627]
["bitfinex-derivatives","BTCF0:USTF0",1729465503481,0.057822,69188.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465505285,0.05782,69190.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465505480,0.057821,69189.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465506081,0.057822,69188.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465506391,0.057822,69188.0,69181.0,0.418627]
["bitfinex-derivatives","BTCF0:USTF0",1729465506591,0.38702211,69195.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465506897,0.02622211,69195.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465507088,0.057815,69196.0,69190.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729465507289,0.36296824,69202.0,69191.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729465507488,0.057817,69194.0,69191.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729465507691,0.38910961,69202.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465507892,0.05782,69190.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465509892,0.1222,69194.0,69182.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1729465510200,0.1222,69194.0,69175.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1729465510201,0.3608,69188.0,69175.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1729465510394,0.057828,69180.0,69175.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1729465510693,0.05783,69179.0,69175.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1729465511196,0.057829,69180.0,69175.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1729465511394,0.0614,69187.0,69175.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1729465511996,0.057829,69180.0,69175.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1729465512297,0.05783,69179.0,69175.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1729465512690,0.0614,69187.0,69175.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1729465513010,0.05783,69179.0,69175.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1729465513190,0.3608,69180.0,69175.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1729465513391,0.418632,69176.0,69175.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1729465513694,0.057836,69171.0,69170.0,0.05720958]
["bitfinex-derivatives","BTCF0:USTF0",1729465513894,0.42602879,69176.0,69160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729465514295,0.057841,69166.0,69160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729465514496,0.3608,69169.0,69160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729465514697,0.057845,69160.0,69154.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729465515300,0.3608,69163.0,69154.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729465515301,0.057847,69159.0,69154.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729465515697,0.057847,69158.0,69154.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729465516090,0.3608,69163.0,69154.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729465516493,0.38672603,69163.0,69154.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1729465516700,0.02592603,69163.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465516994,0.418638,69169.0,69158.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1729465517388,0.38636382,69169.0,69158.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1729465517589,0.057839,69168.0,69158.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1729465517791,0.38636382,69169.0,69158.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1729465518004,0.057839,69167.0,69158.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1729465519294,0.057839,69167.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465519808,0.38636382,69169.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465519809,0.05784,69166.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465520205,0.057843,69163.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465520898,0.38636382,69169.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465521089,0.057843,69163.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465521507,0.38636382,69169.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465521508,0.057845,69160.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465522398,0.057845,69161.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465522600,0.38636382,69169.0,69154.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729465522601,0.057849,69155.0,69154.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729465522801,0.3608,69156.0,69144.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1729465523105,0.3608,69156.0,69145.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729465523106,0.057854,69149.0,69145.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729465523402,0.3608,69156.0,69145.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729465523700,0.057851,69154.0,69146.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729465525100,0.08328891,69154.0,69146.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729465525499,0.057851,69153.0,69146.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729465526998,0.08355207,69153.0,69148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729465528200,0.08355207,69153.0,69148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729465529403,0.057852,69152.0,69148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729465531100,0.057853,69151.0,69148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729465531703,0.057853,69151.0,69148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729465532396,0.057854,69149.0,69148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729465532594,0.418654,69149.0,69148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729465533509,0.418654,69149.0,69148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729465534208,0.418654,69149.0,69148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729465534404,0.418654,69149.0,69144.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1729465534405,0.057858,69145.0,69144.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1729465534604,0.205538,69145.0,69144.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1729465534813,0.38625443,69149.0,69135.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1729465535109,0.057864,69138.0,69126.0,0.057873]
["bitfinex-derivatives","BTCF0:USTF0",1729465535298,0.3608,69143.0,69132.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729465535497,0.56634,69143.0,69133.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1729465536203,0.20554,69143.0,69133.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1729465537011,0.14768,69143.0,69133.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1729465537215,0.057861,69141.0,69133.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1729465537506,0.14768,69143.0,69132.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1729465537707,0.057861,69141.0,69132.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729465538015,0.057864,69138.0,69132.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729465538304,0.057865,69137.0,69132.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729465538504,0.057866,69136.0,69132.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729465539101,0.057866,69136.0,69132.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1729465539703,0.057866,69136.0,69132.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729465541204,0.057868,69133.0,69132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729465541598,0.057868,69133.0,69132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729465541909,0.00725995,69137.0,69132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729465542112,0.3608,69138.0,69132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729465542411,0.02581781,69142.0,69132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729465542713,0.20798,69154.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465542906,0.20702,69154.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465543103,0.05786,69143.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465543415,0.001,69138.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465543617,0.05786,69142.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465544608,0.05886,69142.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465545804,0.05986,69142.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465546205,0.002,69142.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465546409,0.002,69142.0,69134.0,4.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465546810,0.057865,69136.0,69134.0,4.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465548315,0.00720195,69139.0,69134.0,4.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465548508,0.002,69142.0,69134.0,4.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465548509,0.057866,69135.0,69134.0,4.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465550206,0.058866,69135.0,69134.0,4.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465551003,0.08507031,69135.0,69134.0,4.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465551204,0.08607031,69135.0,69134.0,4.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465553608,0.44687031,69135.0,69134.0,4.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465561921,0.38900431,69135.0,69134.0,4.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465562323,0.44687031,69135.0,69134.0,4.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465563221,1.44687031,69135.0,69134.0,4.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465566417,1.08607031,69135.0,69134.0,4.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465574424,1.02820431,69135.0,69134.0,4.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465576027,1.08607031,69135.0,69134.0,4.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729465576718,1.70232431,69135.0,69122.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729465577030,0.3608,69123.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465577232,0.3608,69123.0,69114.0,0.119283]
["bitfinex-derivatives","BTCF0:USTF0",1729465577624,0.057873,69127.0,69115.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729465578221,0.057874,69126.0,69115.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729465578622,0.002,69123.0,69115.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729465579035,0.001,69123.0,69115.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729465579843,0.001,69123.0,69114.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729465580134,0.001,69123.0,69122.0,0.418677]
["bitfinex-derivatives","BTCF0:USTF0",1729465580343,0.001,69127.0,69122.0,0.418677]
["bitfinex-derivatives","BTCF0:USTF0",1729465580344,0.02611626,69124.0,69123.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1729465580541,0.001,69126.0,69123.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1729465580727,0.001,69123.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465580927,0.001,69123.0,69122.0,0.418677]
["bitfinex-derivatives","BTCF0:USTF0",1729465581138,0.001,69123.0,69122.0,0.852677]
["bitfinex-derivatives","BTCF0:USTF0",1729465581334,0.001,69126.0,69125.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1729465581540,0.02662722,69127.0,69125.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1729465581842,0.05787,69131.0,69125.0,0.491874]
["bitfinex-derivatives","BTCF0:USTF0",1729465582026,0.05787,69131.0,69126.0,0.179973]
["bitfinex-derivatives","BTCF0:USTF0",1729465582929,0.057868,69134.0,69128.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1729465583125,1.02616058,69135.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465583928,1.02616058,69135.0,69131.0,0.418669]
["bitfinex-derivatives","BTCF0:USTF0",1729465584129,0.001,69134.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465584530,0.001,69134.0,69132.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729465584949,1.02716058,69135.0,69132.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729465585236,1.02816058,69135.0,69132.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729465585626,0.05787,69130.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465587735,0.3608,69130.0,69122.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729465587927,0.057876,69124.0,69118.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1729465588133,0.3618,69130.0,69118.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1729465588134,0.3628,69130.0,69118.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1729465588529,0.057877,69123.0,69118.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1729465588731,0.057878,69121.0,69118.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1729465589136,0.3618,69130.0,69118.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1729465589338,0.057879,69120.0,69118.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1729465590043,0.3628,69130.0,69118.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1729465590342,0.05788,69118.0,69109.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729465590642,0.05788,69118.0,69109.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729465591053,0.09333078,69118.0,69109.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729465591240,0.15363078,69118.0,69109.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729465591437,0.15363078,69118.0,69117.0,0.00417011]
["bitfinex-derivatives","BTCF0:USTF0",1729465591637,0.15363078,69118.0,69117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729465591937,0.34566931,69118.0,69098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465592143,0.3608,69107.0,69098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465592337,0.057894,69102.0,69098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465592938,0.057895,69101.0,69094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465593837,0.057895,69101.0,69091.0,0.176603]
["bitfinex-derivatives","BTCF0:USTF0",1729465593838,0.3608,69096.0,69091.0,0.176603]
["bitfinex-derivatives","BTCF0:USTF0",1729465594038,0.057895,69101.0,69091.0,0.176603]
["bitfinex-derivatives","BTCF0:USTF0",1729465594238,0.00739369,69102.0,69091.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729465594543,0.1476,69104.0,69094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729465594749,0.057897,69098.0,69094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729465595151,0.057897,69098.0,69094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729465595340,0.057897,69098.0,69091.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1729465595644,0.057894,69102.0,69091.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1729465596052,0.057894,69102.0,69092.0,0.057902]
["bitfinex-derivatives","BTCF0:USTF0",1729465596252,0.3608,69107.0,69091.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1729465596635,0.38733166,69107.0,69100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465596835,0.38733166,69107.0,69091.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1729465597142,0.001,69098.0,69094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729465597449,0.002,69098.0,69094.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729465597643,0.001,69098.0,69094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729465597949,0.057893,69103.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465598448,0.001,69098.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465599037,0.002,69098.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465600153,0.002,69098.0,69094.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729465600338,0.001,69098.0,69095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729465600543,0.001,69098.0,69096.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465600742,0.02759888,69098.0,69096.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465601048,0.002,69098.0,69096.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465601441,0.002,69098.0,69097.0,0.492058]
["bitfinex-derivatives","BTCF0:USTF0",1729465601641,0.002,69098.0,69097.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729465601642,0.001,69098.0,69097.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729465601842,0.002,69098.0,69097.0,0.492058]
["bitfinex-derivatives","BTCF0:USTF0",1729465602849,0.002,69098.0,69097.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729465603069,0.02744082,69098.0,69097.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729465603244,0.02644082,69098.0,69097.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729465603440,0.02744082,69098.0,69097.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1729465603655,0.02744082,69098.0,69097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729465603855,0.08533782,69098.0,69097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729465604043,0.08533782,69098.0,69097.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729465604947,0.08533782,69098.0,69097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729465605146,0.08533782,69098.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465605751,0.02744082,69098.0,69095.0,0.418699]
["bitfinex-derivatives","BTCF0:USTF0",1729465606056,0.02744082,69098.0,69096.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465607047,0.02644082,69098.0,69096.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465607253,0.02744082,69098.0,69096.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465607951,0.002,69098.0,69097.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729465608347,0.002,69098.0,69097.0,0.492058]
["bitfinex-derivatives","BTCF0:USTF0",1729465609046,0.001,69098.0,69097.0,0.492058]
["bitfinex-derivatives","BTCF0:USTF0",1729465609251,0.002,69098.0,69097.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729465609450,0.001,69098.0,69097.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729465609655,0.002,69098.0,69097.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729465610652,0.002,69098.0,69097.0,0.492058]
["bitfinex-derivatives","BTCF0:USTF0",1729465610959,0.05789,69107.0,69103.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1729465611162,0.05789,69107.0,69103.0,0.418693]
["bitfinex-derivatives","BTCF0:USTF0",1729465611554,0.05789,69107.0,69105.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1729465611555,0.08440421,69107.0,69105.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1729465611753,0.08440421,69107.0,69103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465611754,0.02651421,69107.0,69106.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1729465612064,0.057886,69111.0,69108.0,0.057888]
["bitfinex-derivatives","BTCF0:USTF0",1729465612251,0.057886,69111.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465612969,0.08446542,69111.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465613465,0.001,69111.0,69110.0,0.418687]
["bitfinex-derivatives","BTCF0:USTF0",1729465613647,1.0,69118.0,69117.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1729465613849,1.0,69118.0,69117.0,0.418681]
["bitfinex-derivatives","BTCF0:USTF0",1729465614053,1.0,69118.0,69117.0,0.852721]
["bitfinex-derivatives","BTCF0:USTF0",1729465614276,1.0,69118.0,69117.0,1.452721]
["bitfinex-derivatives","BTCF0:USTF0",1729465614863,0.96051213,69118.0,69117.0,1.452721]
["bitfinex-derivatives","BTCF0:USTF0",1729465615264,0.96151213,69118.0,69117.0,1.452721]
["bitfinex-derivatives","BTCF0:USTF0",1729465615967,0.96051213,69118.0,69117.0,1.001361]
["bitfinex-derivatives","BTCF0:USTF0",1729465616365,0.96051213,69118.0,69117.0,0.853721]
["bitfinex-derivatives","BTCF0:USTF0",1729465616755,0.96051213,69118.0,69117.0,0.88029795]
["bitfinex-derivatives","BTCF0:USTF0",1729465616955,0.96051213,69118.0,69117.0,0.855721]
["bitfinex-derivatives","BTCF0:USTF0",1729465617260,1.01839213,69118.0,69117.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729465617658,1.04509164,69118.0,69117.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729465618361,1.04509164,69118.0,69117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729465618556,1.04609164,69118.0,69117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729465619266,1.04609164,69118.0,69117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465620464,0.98821164,69118.0,69117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465620765,0.98821164,69118.0,69117.0,0.418681]
["bitfinex-derivatives","BTCF0:USTF0",1729465620952,0.96151213,69118.0,69117.0,0.418681]
["bitfinex-derivatives","BTCF0:USTF0",1729465621454,0.96151213,69118.0,69117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465621656,1.01939213,69118.0,69106.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729465621965,1.01939213,69118.0,69103.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729465621966,0.057889,69108.0,69103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465622466,0.0581,69116.0,69103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465622663,0.057892,69104.0,69103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465623672,0.057892,69104.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465623967,0.057888,69109.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465624170,0.057889,69108.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465624666,0.001,69104.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465625578,0.001,69108.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465625870,0.05789,69107.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465627567,0.001,69104.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465628371,0.001,69107.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465628969,0.057893,69103.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465629162,0.06506628,69103.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465629562,0.00717328,69103.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465629768,0.001,69107.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465630071,0.05889,69107.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465630373,0.05789,69107.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465630674,0.001,69104.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465630971,0.0083609,69104.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465631272,0.001,69107.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465631459,0.120893,69103.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465631765,0.12814161,69103.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465633064,1.62814161,69103.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465633771,1.62914161,69103.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465635067,1.65477763,69103.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465636274,1.59688463,69103.0,69097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465637367,0.057895,69100.0,69097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465638869,1.05739676,69103.0,69097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465639076,0.057895,69101.0,69097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465639259,1.05014815,69103.0,69097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465639575,0.98714815,69103.0,69097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465639779,0.98714815,69103.0,69098.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729465640877,0.001,69100.0,69098.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729465641663,0.98614815,69103.0,69098.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729465641664,0.98714815,69103.0,69098.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729465642276,0.057895,69101.0,69098.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729465644168,0.001,69100.0,69098.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729465644872,0.057895,69101.0,69098.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729465645070,0.001,69101.0,69098.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729465645574,0.057896,69099.0,69098.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729465647876,0.98742815,69103.0,69097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465647877,0.057897,69098.0,69097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465648069,0.057898,69097.0,69096.0,0.00217071]
["bitfinex-derivatives","BTCF0:USTF0",1729465648263,0.057898,69097.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465648572,0.057905,69089.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465650176,0.057905,69089.0,69088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729465651170,0.057905,69089.0,69088.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729465651781,0.057905,69089.0,69082.0,0.03916165]
["bitfinex-derivatives","BTCF0:USTF0",1729465651782,0.43424,69088.0,69082.0,0.03916165]
["bitfinex-derivatives","BTCF0:USTF0",1729465651973,0.057913,69079.0,69069.0,0.44741437]
["bitfinex-derivatives","BTCF0:USTF0",1729465652177,0.057916,69075.0,69074.0,0.01047068]
["bitfinex-derivatives","BTCF0:USTF0",1729465652375,0.05792,69070.0,69069.0,0.08581437]
["bitfinex-derivatives","BTCF0:USTF0",1729465654176,0.057919,69072.0,69069.0,0.07881437]
["bitfinex-derivatives","BTCF0:USTF0",1729465654398,0.00726268,69070.0,69067.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729465654891,0.00826268,69070.0,69067.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729465655078,0.002,69070.0,69067.0,0.119323]
["bitfinex-derivatives","BTCF0:USTF0",1729465656277,0.057928,69061.0,69055.0,0.11529916]
["bitfinex-derivatives","BTCF0:USTF0",1729465656480,0.057928,69061.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465656481,0.00737065,69061.0,69050.0,0.06537225]
["bitfinex-derivatives","BTCF0:USTF0",1729465656682,0.3608,69062.0,69057.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1729465656981,0.002,69070.0,69064.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1729465657283,0.3608,69068.0,69065.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1729465658677,0.02616132,69075.0,69065.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1729465658874,0.057914,69078.0,69068.0,0.057921]
["bitfinex-derivatives","BTCF0:USTF0",1729465658875,0.001,69070.0,69068.0,0.057921]
["bitfinex-derivatives","BTCF0:USTF0",1729465659178,0.3608,69078.0,69072.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1729465659382,0.3608,69078.0,69073.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729465659874,0.2654,69078.0,69075.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1729465660184,0.00724912,69089.0,69073.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729465660185,0.3608,69084.0,69073.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729465660487,0.3608,69084.0,69079.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1729465660784,0.3608,69084.0,69080.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729465661987,0.3618,69084.0,69080.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729465662177,0.3628,69084.0,69080.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729465663979,0.002,69084.0,69080.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729465664178,0.002,69084.0,69083.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1729465664776,0.96051213,69090.0,69089.0,0.057905]
["bitfinex-derivatives","BTCF0:USTF0",1729465665083,0.92548979,69090.0,69089.0,0.418705]
["bitfinex-derivatives","BTCF0:USTF0",1729465665273,0.00217174,69098.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465665473,0.00217174,69098.0,69093.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1729465665674,0.3608,69097.0,69093.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1729465665883,0.3608,69097.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465666076,0.3608,69097.0,69087.0,0.057906]
["bitfinex-derivatives","BTCF0:USTF0",1729465666388,0.001,69090.0,69082.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1729465666686,0.001,69084.0,69083.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1729465666986,0.001,69090.0,69083.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1729465667179,0.001,69090.0,69089.0,0.057905]
["bitfinex-derivatives","BTCF0:USTF0",1729465668086,0.418698,69097.0,69093.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1729465668784,0.057899,69096.0,69093.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1729465669885,0.057899,69096.0,69084.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1729465670087,0.057899,69096.0,69090.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1729465670991,0.057899,69096.0,69091.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1729465672088,0.21938478,69094.0,69091.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1729465672290,0.21938478,69092.0,69085.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729465672592,0.21938478,69087.0,69084.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1729465672796,0.05791,69083.0,69078.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1729465672982,0.057911,69081.0,69078.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1729465673179,0.057911,69081.0,69076.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729465673180,0.27729578,69081.0,69076.0,0.115615]
["bitfinex-derivatives","BTCF0:USTF0",1729465673888,0.27729578,69081.0,69077.0,0.057914]
["bitfinex-derivatives","BTCF0:USTF0",1729465674095,0.27729578,69081.0,69076.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729465675387,0.27729578,69081.0,69075.0,0.00217103]
["bitfinex-derivatives","BTCF0:USTF0",1729465675388,0.21938478,69081.0,69075.0,0.00217103]
["bitfinex-derivatives","BTCF0:USTF0",1729465675583,0.63809978,69076.0,69075.0,0.00217103]
["bitfinex-derivatives","BTCF0:USTF0",1729465677689,0.66441876,69076.0,69075.0,0.00217103]
["bitfinex-derivatives","BTCF0:USTF0",1729465677992,0.75370376,69076.0,69057.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729465678292,0.21938478,69060.0,69057.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729465678999,0.3608,69062.0,69057.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729465679000,0.21938478,69058.0,69057.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729465679398,0.27731578,69058.0,69051.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1729465679604,0.21938478,69055.0,69052.0,0.057935]
["bitfinex-derivatives","BTCF0:USTF0",1729465680000,0.21938478,69054.0,69052.0,0.057935]
["bitfinex-derivatives","BTCF0:USTF0",1729465680997,0.21938478,69054.0,69053.0,0.057935]
["bitfinex-derivatives","BTCF0:USTF0",1729465681185,0.22038478,69054.0,69053.0,0.057935]
["bitfinex-derivatives","BTCF0:USTF0",1729465681394,0.002,69054.0,69053.0,0.057935]
["bitfinex-derivatives","BTCF0:USTF0",1729465682301,0.002,69054.0,69053.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1729465682793,0.02593207,69062.0,69053.0,0.433735]
["bitfinex-derivatives","BTCF0:USTF0",1729465682997,0.057924,69067.0,69054.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1729465683299,0.057931,69058.0,69055.0,0.057932]
["bitfinex-derivatives","BTCF0:USTF0",1729465683500,0.3608,69063.0,69055.0,0.057932]
["bitfinex-derivatives","BTCF0:USTF0",1729465683501,0.58018478,69056.0,69055.0,0.057932]
["bitfinex-derivatives","BTCF0:USTF0",1729465683694,0.21938478,69056.0,69055.0,0.057932]
["bitfinex-derivatives","BTCF0:USTF0",1729465684094,0.057931,69057.0,69055.0,0.057932]
["bitfinex-derivatives","BTCF0:USTF0",1729465684297,0.21938478,69056.0,69055.0,0.057932]
["bitfinex-derivatives","BTCF0:USTF0",1729465684811,0.001,69056.0,69055.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1729465685006,0.001,69056.0,69055.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1729465687398,0.22038478,69056.0,69055.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1729465687806,0.001,69056.0,69055.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1729465689705,0.057928,69062.0,69061.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1729465691495,0.02566545,69065.0,69061.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1729465691698,0.21938478,69063.0,69061.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1729465692710,0.057926,69064.0,69061.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1729465693110,0.27731078,69064.0,69061.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1729465694102,0.27731078,69064.0,69062.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1729465694410,0.27731078,69064.0,69059.0,0.02580893]
["bitfinex-derivatives","BTCF0:USTF0",1729465694411,0.27731078,69064.0,69060.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1729465694908,0.057927,69063.0,69060.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1729465695298,0.057927,69063.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465695299,0.057923,69067.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465695497,0.057923,69067.0,69054.0,0.38638496]
["bitfinex-derivatives","BTCF0:USTF0",1729465695498,0.21938478,69066.0,69054.0,0.38638496]
["bitfinex-derivatives","BTCF0:USTF0",1729465695708,0.21938478,69066.0,69064.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1729465698298,0.21938478,69066.0,69059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465698299,0.21938478,69066.0,69065.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1729465698906,0.21938478,69066.0,69054.0,0.02558496]
["bitfinex-derivatives","BTCF0:USTF0",1729465699207,0.21938478,69066.0,69051.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1729465699208,0.21938478,69066.0,69065.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1729465700404,0.0622,69077.0,69065.0,0.418725]
["bitfinex-derivatives","BTCF0:USTF0",1729465700596,0.3608,69086.0,69065.0,0.418725]
["bitfinex-derivatives","BTCF0:USTF0",1729465700597,0.21938478,69075.0,69065.0,0.418725]
["bitfinex-derivatives","BTCF0:USTF0",1729465700796,0.21938478,69075.0,69074.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1729465701106,0.02604677,69081.0,69079.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1729465701297,0.02604677,69081.0,69079.0,0.418713]
["bitfinex-derivatives","BTCF0:USTF0",1729465701710,0.057904,69090.0,69079.0,0.418713]
["bitfinex-derivatives","BTCF0:USTF0",1729465701711,0.057904,69090.0,69079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465701909,0.21938478,69083.0,69082.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1729465702715,0.3608,69094.0,69089.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1729465702716,0.02650858,69090.0,69089.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1729465702899,0.21938478,69090.0,69089.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1729465703208,0.3608,69094.0,69090.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1729465703406,0.21938478,69093.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465703606,0.21938478,69093.0,69092.0,0.057902]
["bitfinex-derivatives","BTCF0:USTF0",1729465703903,0.0623,69101.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465704108,0.21938478,69097.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465704298,0.21938478,69099.0,69098.0,0.057897]
["bitfinex-derivatives","BTCF0:USTF0",1729465705801,0.00217121,69107.0,69106.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1729465706208,0.22155599,69107.0,69106.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1729465707306,0.0591,69122.0,69115.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1729465707513,0.21938478,69114.0,69113.0,0.057884]
["bitfinex-derivatives","BTCF0:USTF0",1729465708911,0.21938478,69114.0,69096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465709110,0.21938478,69105.0,69100.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1729465709304,0.3608,69107.0,69100.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1729465709305,0.21938478,69101.0,69100.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1729465711006,0.21938478,69101.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465711007,0.58018478,69101.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465711202,0.58018478,69101.0,69092.0,0.00217075]
["bitfinex-derivatives","BTCF0:USTF0",1729465711203,0.21938478,69093.0,69092.0,0.00217075]
["bitfinex-derivatives","BTCF0:USTF0",1729465711607,0.27728578,69093.0,69092.0,0.00217075]
["bitfinex-derivatives","BTCF0:USTF0",1729465716009,0.057905,69089.0,69070.0,0.02567367]
["bitfinex-derivatives","BTCF0:USTF0",1729465716214,0.21938478,69079.0,69078.0,0.057914]
["bitfinex-derivatives","BTCF0:USTF0",1729465717109,0.21938478,69079.0,69068.0,0.36377156]
["bitfinex-derivatives","BTCF0:USTF0",1729465717110,0.58018478,69079.0,69074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729465717313,0.21938478,69075.0,69074.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1729465717619,0.21938478,69075.0,69074.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1729465718720,0.0258458,69079.0,69078.0,0.057914]
["bitfinex-derivatives","BTCF0:USTF0",1729465718917,0.001,69079.0,69078.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1729465719113,0.22038478,69079.0,69078.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1729465719818,0.22038478,69079.0,69078.0,0.057914]
["bitfinex-derivatives","BTCF0:USTF0",1729465719819,0.21938478,69079.0,69078.0,0.057914]
["bitfinex-derivatives","BTCF0:USTF0",1729465720620,0.38634066,69085.0,69068.0,0.00217156]
["bitfinex-derivatives","BTCF0:USTF0",1729465720814,0.58018478,69071.0,69068.0,0.00217156]
["bitfinex-derivatives","BTCF0:USTF0",1729465722105,0.58018478,69071.0,69070.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1729465722920,0.057921,69070.0,69068.0,0.00217156]
["bitfinex-derivatives","BTCF0:USTF0",1729465723115,0.27730578,69070.0,69068.0,0.00217156]
["bitfinex-derivatives","BTCF0:USTF0",1729465723421,0.27730578,69070.0,69068.0,0.06009356]
["bitfinex-derivatives","BTCF0:USTF0",1729465724618,0.3608,69071.0,69057.0,0.05729665]
["bitfinex-derivatives","BTCF0:USTF0",1729465724619,0.58018478,69069.0,69057.0,0.05729665]
["bitfinex-derivatives","BTCF0:USTF0",1729465724809,0.63811578,69058.0,69057.0,0.05729665]
["bitfinex-derivatives","BTCF0:USTF0",1729465725211,0.057931,69057.0,69053.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1729465725415,0.21938478,69054.0,69053.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1729465727122,0.22038478,69054.0,69053.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1729465727726,0.21938478,69054.0,69053.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1729465729013,0.21938478,69054.0,69048.0,0.057938]
["bitfinex-derivatives","BTCF0:USTF0",1729465729210,0.21938478,69050.0,69042.0,0.02551237]
["bitfinex-derivatives","BTCF0:USTF0",1729465729528,0.18313935,69050.0,69049.0,0.057938]
["bitfinex-derivatives","BTCF0:USTF0",1729465730020,0.057944,69042.0,69038.0,0.06011966]
["bitfinex-derivatives","BTCF0:USTF0",1729465730224,0.3608,69039.0,69038.0,0.08610946]
["bitfinex-derivatives","BTCF0:USTF0",1729465730723,0.057945,69041.0,69038.0,0.08610946]
["bitfinex-derivatives","BTCF0:USTF0",1729465730925,0.3608,69045.0,69038.0,0.02816246]
["bitfinex-derivatives","BTCF0:USTF0",1729465731117,0.54393935,69045.0,69044.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1729465732427,0.54393935,69045.0,69038.0,0.03816246]
["bitfinex-derivatives","BTCF0:USTF0",1729465732622,0.24108235,69044.0,69038.0,0.03816246]
["bitfinex-derivatives","BTCF0:USTF0",1729465732827,0.18313935,69044.0,69038.0,0.03816246]
["bitfinex-derivatives","BTCF0:USTF0",1729465733022,0.60288535,69039.0,69038.0,0.02317266]
["bitfinex-derivatives","BTCF0:USTF0",1729465733527,0.60288535,69039.0,69038.0,0.01317266]
["bitfinex-derivatives","BTCF0:USTF0",1729465733720,0.60288535,69039.0,69038.0,0.00217266]
["bitfinex-derivatives","BTCF0:USTF0",1729465733721,0.60188535,69039.0,69038.0,0.00217266]
["bitfinex-derivatives","BTCF0:USTF0",1729465733922,0.60188535,69039.0,69038.0,0.00917266]
["bitfinex-derivatives","BTCF0:USTF0",1729465734125,0.60188535,69039.0,69038.0,0.01317266]
["bitfinex-derivatives","BTCF0:USTF0",1729465734529,0.60188535,69039.0,69038.0,0.00617266]
["bitfinex-derivatives","BTCF0:USTF0",1729465734733,0.60188535,69039.0,69038.0,0.00217266]
["bitfinex-derivatives","BTCF0:USTF0",1729465735740,0.62759239,69039.0,69038.0,0.00217266]
["bitfinex-derivatives","BTCF0:USTF0",1729465736834,0.62759239,69039.0,69011.0,0.05725768]
["bitfinex-derivatives","BTCF0:USTF0",1729465736835,0.2404,69038.0,69011.0,0.05725768]
["bitfinex-derivatives","BTCF0:USTF0",1729465737020,0.48668167,69012.0,68999.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1729465737324,0.48668167,69012.0,68996.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1729465737325,0.3608,69000.0,68996.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1729465737526,0.12588167,68997.0,68996.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1729465737724,0.12588167,68997.0,68992.0,0.057985]
["bitfinex-derivatives","BTCF0:USTF0",1729465737926,0.12588167,68994.0,68993.0,0.057985]
["bitfinex-derivatives","BTCF0:USTF0",1729465738825,0.12588167,68994.0,68991.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1729465739227,0.12588167,68993.0,68989.0,0.057988]
["bitfinex-derivatives","BTCF0:USTF0",1729465739434,0.12588167,68993.0,68992.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1729465739920,0.3608,69000.0,68998.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1729465740126,0.12588167,68994.0,68993.0,0.057985]
["bitfinex-derivatives","BTCF0:USTF0",1729465740827,0.12588167,68994.0,68993.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1729465741135,0.0593,69011.0,68993.0,0.855625]
["bitfinex-derivatives","BTCF0:USTF0",1729465741436,0.12588167,69006.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465741635,0.12588167,69006.0,69002.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1729465742228,0.38707281,69014.0,69013.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1729465742635,0.51295448,69014.0,69013.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1729465743931,0.15215448,69014.0,69013.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1729465744133,0.02627281,69014.0,69013.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1729465744334,0.12588167,69014.0,69013.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1729465744538,0.3608,69024.0,69019.0,0.057963]
["bitfinex-derivatives","BTCF0:USTF0",1729465744724,0.12588167,69020.0,69019.0,0.057963]
["bitfinex-derivatives","BTCF0:USTF0",1729465744924,0.48668167,69020.0,69010.0,0.057971]
["bitfinex-derivatives","BTCF0:USTF0",1729465745238,0.48668167,69020.0,69005.0,0.00217351]
["bitfinex-derivatives","BTCF0:USTF0",1729465745239,0.12588167,69006.0,69005.0,0.06014851]
["bitfinex-derivatives","BTCF0:USTF0",1729465747235,2.00128,69014.0,69013.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1729465747534,2.0,69014.0,69013.0,0.418768]
["bitfinex-derivatives","BTCF0:USTF0",1729465748633,2.0,69014.0,69013.0,0.853448]
["bitfinex-derivatives","BTCF0:USTF0",1729465749340,1.94923538,69014.0,69013.0,0.853448]
["bitfinex-derivatives","BTCF0:USTF0",1729465749536,1.94923538,69014.0,69013.0,0.999928]
["bitfinex-derivatives","BTCF0:USTF0",1729465751228,1.94923538,69014.0,69013.0,1.599928]
["bitfinex-derivatives","BTCF0:USTF0",1729465751429,1.81743382,69014.0,69013.0,1.599928]
["bitfinex-derivatives","BTCF0:USTF0",1729465751834,1.74352823,69014.0,69013.0,1.599928]
["bitfinex-derivatives","BTCF0:USTF0",1729465752025,1.53467423,69014.0,69013.0,1.61171065]
["bitfinex-derivatives","BTCF0:USTF0",1729465752227,1.30890923,69014.0,69013.0,1.75693048]
["bitfinex-derivatives","BTCF0:USTF0",1729465752435,1.24217223,69014.0,69013.0,1.75693048]
["bitfinex-derivatives","BTCF0:USTF0",1729465752635,1.18082223,69014.0,69013.0,1.75693048]
["bitfinex-derivatives","BTCF0:USTF0",1729465753336,1.05412423,69014.0,69013.0,1.75239836]
["bitfinex-derivatives","BTCF0:USTF0",1729465753534,0.98888323,69014.0,69013.0,1.84281722]
["bitfinex-derivatives","BTCF0:USTF0",1729465753742,0.92593323,69014.0,69013.0,1.84281599]
["bitfinex-derivatives","BTCF0:USTF0",1729465754035,0.67645323,69014.0,69013.0,1.89133651]
["bitfinex-derivatives","BTCF0:USTF0",1729465754237,0.61225223,69014.0,69013.0,1.89256216]
["bitfinex-derivatives","BTCF0:USTF0",1729465754438,0.44451923,69014.0,69013.0,1.89133651]
["bitfinex-derivatives","BTCF0:USTF0",1729465754627,0.32007023,69014.0,69013.0,1.89133651]
["bitfinex-derivatives","BTCF0:USTF0",1729465755031,0.26088923,69014.0,69013.0,1.89256216]
["bitfinex-derivatives","BTCF0:USTF0",1729465755232,0.19266023,69014.0,69013.0,1.89129651]
["bitfinex-derivatives","BTCF0:USTF0",1729465755548,2.3e-07,69014.0,69013.0,1.89129651]
["bitfinex-derivatives","BTCF0:USTF0",1729465755843,0.0573,69040.0,69039.0,0.057946]
["bitfinex-derivatives","BTCF0:USTF0",1729465756046,0.18318167,69040.0,69039.0,0.418746]
["bitfinex-derivatives","BTCF0:USTF0",1729465756345,0.4202,69058.0,69045.0,0.057941]
["bitfinex-derivatives","BTCF0:USTF0",1729465756547,0.12588167,69046.0,69039.0,0.43253414]
["bitfinex-derivatives","BTCF0:USTF0",1729465756851,0.12588167,69046.0,69045.0,0.057941]
["bitfinex-derivatives","BTCF0:USTF0",1729465757034,0.057934,69055.0,69054.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1729465759939,0.0573,69057.0,69054.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1729465760248,0.12588167,69056.0,69054.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1729465760634,0.12588167,69056.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465760635,0.12588167,69056.0,69055.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1729465761943,0.02788359,69062.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465762142,0.12588167,69060.0,69059.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1729465762342,0.02788359,69062.0,69058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465762343,0.12588167,69061.0,69058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465762540,0.12588167,69061.0,69060.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1729465763047,0.3608,69074.0,69061.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1729465763249,0.3608,69074.0,69069.0,0.057921]
["bitfinex-derivatives","BTCF0:USTF0",1729465763250,0.12588167,69070.0,69069.0,0.057921]
["bitfinex-derivatives","BTCF0:USTF0",1729465763450,0.12588167,69070.0,69066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465763750,0.12588167,69070.0,69066.0,0.418723]
["bitfinex-derivatives","BTCF0:USTF0",1729465763948,0.12588167,69070.0,69069.0,0.057921]
["bitfinex-derivatives","BTCF0:USTF0",1729465765050,0.0824006,69070.0,69069.0,0.057921]
["bitfinex-derivatives","BTCF0:USTF0",1729465765751,0.0824006,69070.0,69069.0,0.418721]
["bitfinex-derivatives","BTCF0:USTF0",1729465766140,0.0824006,69070.0,69067.0,0.057923]
["bitfinex-derivatives","BTCF0:USTF0",1729465766346,0.0824006,69070.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465766546,0.0824006,69070.0,69068.0,0.057921]
["bitfinex-derivatives","BTCF0:USTF0",1729465766855,0.1403216,69070.0,69065.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1729465767243,0.0824006,69066.0,69065.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1729465769054,0.1207,69078.0,69076.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1729465769352,0.0824006,69073.0,69072.0,0.418719]
["bitfinex-derivatives","BTCF0:USTF0",1729465770644,0.14634576,69078.0,69077.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1729465770951,0.0605,69078.0,69077.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1729465772155,0.1429006,69078.0,69077.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1729465772354,0.1429006,69078.0,69077.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1729465772761,0.0588,69088.0,69077.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1729465772762,0.0588,69088.0,69087.0,0.057906]
["bitfinex-derivatives","BTCF0:USTF0",1729465773064,0.3608,69107.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465773065,0.0635,69096.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465773445,0.1459006,69096.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465773960,0.1459006,69096.0,69095.0,0.418699]
["bitfinex-derivatives","BTCF0:USTF0",1729465774759,0.1459006,69096.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465775062,0.0824006,69088.0,69081.0,0.14829096]
["bitfinex-derivatives","BTCF0:USTF0",1729465775357,0.0824006,69083.0,69082.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1729465776150,0.04617444,69083.0,69082.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1729465776362,0.04617444,69083.0,69081.0,0.00217096]
["bitfinex-derivatives","BTCF0:USTF0",1729465776545,0.057915,69078.0,69069.0,0.02561632]
["bitfinex-derivatives","BTCF0:USTF0",1729465776750,0.04617444,69073.0,69072.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1729465778050,0.10409244,69073.0,69072.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1729465780361,0.04617444,69073.0,69072.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1729465784256,0.04617444,69073.0,69072.0,0.10073067]
["bitfinex-derivatives","BTCF0:USTF0",1729465784759,0.04617444,69073.0,69072.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1729465785865,0.057921,69069.0,69068.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1729465786054,0.057921,69069.0,69067.0,0.04306731]
["bitfinex-derivatives","BTCF0:USTF0",1729465786055,0.057922,69068.0,69067.0,0.04306731]
["bitfinex-derivatives","BTCF0:USTF0",1729465786249,0.057923,69067.0,69066.0,0.10099131]
["bitfinex-derivatives","BTCF0:USTF0",1729465786457,0.10409744,69067.0,69066.0,0.10099131]
["bitfinex-derivatives","BTCF0:USTF0",1729465786656,0.10409744,69067.0,69066.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1729465792056,0.10409744,69067.0,69060.0,0.1067271]
["bitfinex-derivatives","BTCF0:USTF0",1729465792057,0.057926,69064.0,69062.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1729465792256,0.3608,69071.0,69062.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1729465792257,0.418727,69063.0,69062.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1729465792458,0.46490144,69063.0,69062.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1729465792657,0.46490144,69063.0,69058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465792859,0.04617444,69059.0,69058.0,0.418731]
["bitfinex-derivatives","BTCF0:USTF0",1729465794270,0.04617444,69059.0,69058.0,0.421731]
["bitfinex-derivatives","BTCF0:USTF0",1729465794567,0.04617444,69059.0,69058.0,0.424731]
["bitfinex-derivatives","BTCF0:USTF0",1729465795770,0.10410444,69059.0,69058.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729465797168,0.10410444,69059.0,69058.0,0.424731]
["bitfinex-derivatives","BTCF0:USTF0",1729465799260,0.10410444,69059.0,69058.0,0.4678405]
["bitfinex-derivatives","BTCF0:USTF0",1729465800770,0.04617444,69059.0,69058.0,0.4678405]
["bitfinex-derivatives","BTCF0:USTF0",1729465801467,0.04617444,69059.0,69058.0,0.424731]
["bitfinex-derivatives","BTCF0:USTF0",1729465801672,0.04617444,69059.0,69058.0,0.4678405]
["bitfinex-derivatives","BTCF0:USTF0",1729465801861,0.04617444,69059.0,69058.0,0.424731]
["bitfinex-derivatives","BTCF0:USTF0",1729465802384,0.04617444,69059.0,69058.0,0.48222649]
["bitfinex-derivatives","BTCF0:USTF0",1729465802673,0.00217237,69073.0,69072.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1729465803675,0.00217237,69073.0,69072.0,0.10098329]
["bitfinex-derivatives","BTCF0:USTF0",1729465803863,0.02620233,69076.0,69073.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1729465804070,0.057915,69077.0,69074.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1729465804365,0.08395556,69077.0,69074.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1729465804765,0.08395556,69077.0,69074.0,0.10098129]
["bitfinex-derivatives","BTCF0:USTF0",1729465804966,0.02604056,69077.0,69075.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1729465805170,0.3608,69078.0,69075.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1729465805473,0.3608,69078.0,69073.0,0.04306429]
["bitfinex-derivatives","BTCF0:USTF0",1729465805766,0.3608,69078.0,69073.0,0.10098229]
["bitfinex-derivatives","BTCF0:USTF0",1729465805964,0.38646897,69078.0,69073.0,0.04306429]
["bitfinex-derivatives","BTCF0:USTF0",1729465806163,0.44438297,69078.0,69074.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1729465806358,0.38646897,69078.0,69070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465806669,0.38646897,69078.0,69074.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1729465806868,0.057915,69077.0,69074.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1729465807674,0.38646897,69078.0,69070.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1729465807871,0.057916,69076.0,69070.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1729465808171,0.057916,69075.0,69073.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1729465808375,0.38646897,69078.0,69075.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1729465808772,0.38646897,69078.0,69076.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1729465810472,0.38646897,69078.0,69064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465810473,0.057915,69077.0,69072.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1729465810668,0.057915,69077.0,69064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465810669,0.057915,69077.0,69073.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1729465810871,0.057915,69077.0,69064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465811175,0.38646897,69078.0,69077.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1729465811968,0.02566897,69078.0,69077.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1729465812177,0.418713,69079.0,69077.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1729465812375,0.3608,69079.0,69078.0,0.057914]
["bitfinex-derivatives","BTCF0:USTF0",1729465812679,0.418707,69087.0,69082.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1729465812974,0.057907,69086.0,69081.0,0.057911]
["bitfinex-derivatives","BTCF0:USTF0",1729465813169,0.057907,69086.0,69083.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1729465814271,0.057909,69084.0,69079.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1729465814467,0.38629061,69087.0,69084.0,0.057908]
["bitfinex-derivatives","BTCF0:USTF0",1729465814783,0.38629061,69087.0,69073.0,0.38641844]
["bitfinex-derivatives","BTCF0:USTF0",1729465814784,0.3608,69087.0,69086.0,0.057907]
["bitfinex-derivatives","BTCF0:USTF0",1729465815473,0.00217171,69089.0,69088.0,0.057905]
["bitfinex-derivatives","BTCF0:USTF0",1729465817375,0.00217171,69089.0,69080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465817376,0.79504,69089.0,69079.0,0.04306429]
["bitfinex-derivatives","BTCF0:USTF0",1729465817577,0.057914,69078.0,69074.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1729465817773,0.057914,69078.0,69071.0,0.40386429]
["bitfinex-derivatives","BTCF0:USTF0",1729465817973,0.057914,69078.0,69075.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1729465818176,0.3608,69083.0,69071.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729465818379,0.057917,69074.0,69071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465818972,0.057918,69073.0,69071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465819698,0.057918,69073.0,69071.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729465819878,0.057918,69073.0,69071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729465820079,0.3608,69078.0,69071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729465820774,0.3608,69078.0,69076.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1729465821475,0.3608,69078.0,69077.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1729465822180,0.0563,69082.0,69071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729465822390,0.0563,69082.0,69078.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1729465822569,0.057913,69080.0,69075.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1729465822980,0.057913,69080.0,69071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729465823281,0.057913,69080.0,69076.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1729465823869,0.0563,69082.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465824086,0.08286616,69082.0,69078.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1729465824382,0.08286616,69082.0,69081.0,0.057911]
["bitfinex-derivatives","BTCF0:USTF0",1729465825980,0.057912,69080.0,69076.0,0.418715]
["bitfinex-derivatives","BTCF0:USTF0",1729465826280,0.08286616,69082.0,69076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465827386,0.08286616,69082.0,69078.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1729465828692,0.3608,69086.0,69076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465828888,0.3608,69092.0,69091.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1729465830286,0.3608,69102.0,69091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465830488,0.0429,69108.0,69103.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1729465830677,0.0429,69108.0,69104.0,0.057892]
["bitfinex-derivatives","BTCF0:USTF0",1729465830988,0.06900333,69108.0,69106.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1729465832787,0.43412,69107.0,69089.0,0.16055798]
["bitfinex-derivatives","BTCF0:USTF0",1729465832989,0.3608,69095.0,69089.0,0.05958969]
["bitfinex-derivatives","BTCF0:USTF0",1729465833287,0.4187,69095.0,69089.0,0.00217063]
["bitfinex-derivatives","BTCF0:USTF0",1729465833476,0.3608,69101.0,69091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465833683,0.42980333,69108.0,69105.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1729465833877,0.057896,69099.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465834186,0.42980333,69108.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465834187,0.3608,69101.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465834584,0.418695,69101.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465834984,0.418695,69101.0,69089.0,0.00217063]
["bitfinex-derivatives","BTCF0:USTF0",1729465835182,0.418695,69101.0,69096.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465835394,0.418695,69101.0,69097.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729465835697,0.418695,69101.0,69089.0,0.00217063]
["bitfinex-derivatives","BTCF0:USTF0",1729465835879,0.418695,69101.0,69096.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729465836482,0.44516703,69101.0,69096.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729465836780,0.057897,69099.0,69096.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729465837492,0.057897,69099.0,69097.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729465839892,0.38727203,69101.0,69099.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1729465841380,0.44516703,69101.0,69099.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1729465843989,0.38727203,69101.0,69090.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1729465844194,0.38727203,69101.0,69099.0,0.057896]
["bitfinex-derivatives","BTCF0:USTF0",1729465844894,0.38727203,69101.0,69089.0,0.00217063]
["bitfinex-derivatives","BTCF0:USTF0",1729465844895,0.3608,69107.0,69096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465845100,0.3608,69107.0,69104.0,0.057892]
["bitfinex-derivatives","BTCF0:USTF0",1729465845391,0.3608,69107.0,69097.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729465845598,0.3608,69107.0,69096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465846989,0.057891,69105.0,69096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465847388,0.057891,69105.0,69104.0,0.057892]
["bitfinex-derivatives","BTCF0:USTF0",1729465847990,0.38635854,69107.0,69106.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1729465849887,0.38635854,69107.0,69090.0,0.04306429]
["bitfinex-derivatives","BTCF0:USTF0",1729465850088,0.38635854,69107.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465850089,0.418695,69100.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465850288,0.149497,69099.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465850717,0.0916,69099.0,69098.0,0.057897]
["bitfinex-derivatives","BTCF0:USTF0",1729465851005,0.0916,69099.0,69089.0,0.00217063]
["bitfinex-derivatives","BTCF0:USTF0",1729465851006,0.44424854,69107.0,69103.0,0.057892]
["bitfinex-derivatives","BTCF0:USTF0",1729465851187,0.44424854,69107.0,69102.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1729465851188,0.05789,69106.0,69102.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1729465851391,0.057891,69105.0,69102.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1729465851893,0.057892,69104.0,69098.0,0.057896]
["bitfinex-derivatives","BTCF0:USTF0",1729465852098,0.3608,69101.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465852595,0.057896,69099.0,69095.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1729465855902,0.057896,69099.0,69096.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729465856700,0.08354516,69099.0,69096.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1729465858303,0.02564916,69099.0,69095.0,0.04306429]
["bitfinex-derivatives","BTCF0:USTF0",1729465858510,0.3608,69101.0,69098.0,0.057897]
["bitfinex-derivatives","BTCF0:USTF0",1729465859209,0.0916,69111.0,69100.0,0.418695]
["bitfinex-derivatives","BTCF0:USTF0",1729465859500,0.3608,69121.0,69120.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1729465860293,0.3608,69121.0,69116.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729465860496,0.38749528,69121.0,69116.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729465860691,0.05788,69119.0,69116.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729465861995,0.05788,69119.0,69106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465861996,0.38749528,69121.0,69107.0,0.04313201]
["bitfinex-derivatives","BTCF0:USTF0",1729465862306,0.38749528,69121.0,69106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465862307,0.00217084,69124.0,69120.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1729465862500,0.00217084,69124.0,69123.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1729465862707,0.02647099,69128.0,69121.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729465862894,0.3608,69130.0,69121.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729465863094,0.3608,69138.0,69123.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1729465863095,0.057865,69137.0,69123.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1729465863301,0.08456028,69137.0,69132.0,0.057868]
["bitfinex-derivatives","BTCF0:USTF0",1729465864309,0.057866,69136.0,69132.0,0.057868]
["bitfinex-derivatives","BTCF0:USTF0",1729465864898,0.38656567,69138.0,69124.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1729465865210,0.38656567,69138.0,69122.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729465865211,0.3608,69138.0,69137.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1729465865410,0.4055,69151.0,69137.0,0.418664]
["bitfinex-derivatives","BTCF0:USTF0",1729465865607,0.3608,69151.0,69138.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1729465865911,0.3608,69151.0,69139.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1729465866100,0.3608,69151.0,69138.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1729465866298,0.38625024,69151.0,69138.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729465866499,0.38625024,69151.0,69127.0,0.40393201]
["bitfinex-derivatives","BTCF0:USTF0",1729465866500,0.057866,69135.0,69129.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1729465866696,0.057866,69135.0,69130.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1729465866901,0.057866,69135.0,69128.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729465866902,0.057866,69135.0,69131.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1729465867099,0.057866,69135.0,69128.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729465867100,0.3608,69137.0,69132.0,0.057868]
["bitfinex-derivatives","BTCF0:USTF0",1729465867305,0.418665,69137.0,69132.0,0.057868]
["bitfinex-derivatives","BTCF0:USTF0",1729465867707,0.3608,69136.0,69133.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1729465867911,0.057862,69140.0,69134.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1729465868104,0.057862,69140.0,69128.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729465868418,0.08447227,69140.0,69128.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729465868710,0.08447227,69140.0,69137.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1729465868915,0.08447227,69140.0,69139.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1729465868916,0.02661027,69140.0,69139.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1729465869206,0.418659,69144.0,69139.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1729465869706,0.418659,69144.0,69140.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1729465870312,0.44488346,69144.0,69140.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1729465870509,0.3608,69151.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465870713,0.3608,69151.0,69150.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1729465871409,0.00216995,69157.0,69143.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1729465871711,0.00216995,69157.0,69142.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1729465871712,0.057846,69159.0,69155.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1729465871912,0.3608,69160.0,69142.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1729465872221,0.3608,69160.0,69141.0,0.38936945]
["bitfinex-derivatives","BTCF0:USTF0",1729465872222,0.3608,69148.0,69141.0,0.00296918]
["bitfinex-derivatives","BTCF0:USTF0",1729465872409,0.41866,69142.0,69141.0,0.00216918]
["bitfinex-derivatives","BTCF0:USTF0",1729465875122,0.41866,69142.0,69137.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1729465876006,0.057866,69135.0,69132.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1729465876815,0.057866,69135.0,69133.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1729465877011,0.057862,69140.0,69136.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1729465877712,0.057864,69138.0,69136.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1729465879310,0.38717572,69142.0,69136.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1729465879604,0.057864,69137.0,69136.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1729465880725,0.38717572,69142.0,69138.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1729465882423,0.38717572,69142.0,69133.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1729465882613,0.3608,69134.0,69130.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729465882816,0.3608,69134.0,69127.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1729465883122,0.057872,69128.0,69127.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1729465883307,0.38717572,69142.0,69127.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1729465883504,0.38717572,69142.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465883702,0.38717572,69142.0,69129.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1729465883911,0.38717572,69142.0,69139.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1729465884507,0.057865,69136.0,69134.0,0.057866]
["bitfinex-derivatives","BTCF0:USTF0",1729465884821,0.057862,69140.0,69136.0,0.057865]
["bitfinex-derivatives","BTCF0:USTF0",1729465885623,0.057864,69138.0,69136.0,0.057865]
["bitfinex-derivatives","BTCF0:USTF0",1729465888613,0.38717572,69142.0,69133.0,0.04313201]
["bitfinex-derivatives","BTCF0:USTF0",1729465888614,0.3608,69142.0,69133.0,0.04313201]
["bitfinex-derivatives","BTCF0:USTF0",1729465888811,0.3608,69142.0,69141.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1729465889008,0.36296982,69157.0,69138.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1729465889223,0.00216982,69157.0,69156.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1729465891328,0.00216982,69157.0,69148.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1729465891329,0.057848,69156.0,69152.0,0.10098401]
["bitfinex-derivatives","BTCF0:USTF0",1729465891522,0.00216982,69157.0,69152.0,0.04313201]
["bitfinex-derivatives","BTCF0:USTF0",1729465891821,0.00216982,69157.0,69151.0,0.04313201]
["bitfinex-derivatives","BTCF0:USTF0",1729465891822,0.418651,69153.0,69151.0,0.04313201]
["bitfinex-derivatives","BTCF0:USTF0",1729465892124,0.418651,69153.0,69152.0,0.04313201]
["bitfinex-derivatives","BTCF0:USTF0",1729465892320,0.418651,69153.0,69151.0,0.04313201]
["bitfinex-derivatives","BTCF0:USTF0",1729465892635,0.3608,69153.0,69151.0,0.04313201]
["bitfinex-derivatives","BTCF0:USTF0",1729465892926,0.057852,69152.0,69151.0,0.04313201]
["bitfinex-derivatives","BTCF0:USTF0",1729465893527,0.057852,69152.0,69151.0,0.04301033]
["bitfinex-derivatives","BTCF0:USTF0",1729465893727,0.057852,69152.0,69150.0,0.04301033]
["bitfinex-derivatives","BTCF0:USTF0",1729465894224,0.057852,69152.0,69151.0,0.04301033]
["bitfinex-derivatives","BTCF0:USTF0",1729465894727,0.057852,69152.0,69151.0,0.10086333]
["bitfinex-derivatives","BTCF0:USTF0",1729465895630,0.057852,69152.0,69151.0,0.04301033]
["bitfinex-derivatives","BTCF0:USTF0",1729465895822,0.3608,69153.0,69147.0,0.05750935]
["bitfinex-derivatives","BTCF0:USTF0",1729465896022,0.0509,69151.0,69149.0,0.04302544]
["bitfinex-derivatives","BTCF0:USTF0",1729465896216,0.0549,69150.0,69149.0,0.04302542]
["bitfinex-derivatives","BTCF0:USTF0",1729465896726,0.0549,69150.0,69144.0,0.057858]
["bitfinex-derivatives","BTCF0:USTF0",1729465896727,0.057854,69149.0,69144.0,0.057858]
["bitfinex-derivatives","BTCF0:USTF0",1729465897119,0.0549,69150.0,69136.0,0.05750935]
["bitfinex-derivatives","BTCF0:USTF0",1729465897120,0.0549,69150.0,69141.0,0.04302542]
["bitfinex-derivatives","BTCF0:USTF0",1729465897333,0.057861,69142.0,69140.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1729465898328,0.3608,69146.0,69134.0,0.04302542]
["bitfinex-derivatives","BTCF0:USTF0",1729465898522,0.3608,69146.0,69143.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1729465898728,0.418657,69146.0,69143.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1729465901327,0.3608,69146.0,69145.0,0.057858]
["bitfinex-derivatives","BTCF0:USTF0",1729465901524,0.02558789,69153.0,69151.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1729465901719,0.3608,69154.0,69151.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1729465904022,0.057851,69153.0,69151.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1729465907317,0.057851,69153.0,69151.0,0.10087742]
["bitfinex-derivatives","BTCF0:USTF0",1729465908026,0.3608,69154.0,69153.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1729465908230,0.3608,69154.0,69153.0,0.10087642]
["bitfinex-derivatives","BTCF0:USTF0",1729465908534,0.3608,69154.0,69153.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1729465910230,0.00216982,69157.0,69151.0,0.05750935]
["bitfinex-derivatives","BTCF0:USTF0",1729465910437,0.00216982,69157.0,69156.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1729465910927,0.00216982,69157.0,69154.0,0.04300725]
["bitfinex-derivatives","BTCF0:USTF0",1729465911234,0.05785,69154.0,69153.0,0.04301012]
["bitfinex-derivatives","BTCF0:USTF0",1729465911427,0.05785,69154.0,69148.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1729465911428,0.3608,69154.0,69148.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1729465911737,0.057853,69151.0,69148.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1729465912325,0.057853,69151.0,69149.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1729465912634,0.057853,69151.0,69150.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1729465917534,0.05785,69155.0,69154.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1729465919140,0.02573497,69158.0,69155.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1729465919335,0.02573497,69158.0,69157.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1729465919529,0.02573497,69158.0,69157.0,0.10094819]
["bitfinex-derivatives","BTCF0:USTF0",1729465919731,0.02573497,69158.0,69157.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1729465919938,0.3608,69164.0,69157.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1729465920135,0.3608,69164.0,69163.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1729465921342,0.3608,69164.0,69163.0,0.10093093]
["bitfinex-derivatives","BTCF0:USTF0",1729465921841,0.3608,69164.0,69163.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1729465922034,0.02667307,69167.0,69166.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1729465922234,0.36296942,69172.0,69162.0,0.40387175]
["bitfinex-derivatives","BTCF0:USTF0",1729465922531,0.36296942,69172.0,69171.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1729465922734,0.00216942,69172.0,69171.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1729465924034,0.00216942,69172.0,69164.0,0.02576019]
["bitfinex-derivatives","BTCF0:USTF0",1729465924249,0.06000442,69172.0,69163.0,0.04307175]
["bitfinex-derivatives","BTCF0:USTF0",1729465924639,0.06000442,69172.0,69168.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1729465924836,0.0508,69175.0,69162.0,0.40387175]
["bitfinex-derivatives","BTCF0:USTF0",1729465925033,0.057831,69177.0,69163.0,0.1005811]
["bitfinex-derivatives","BTCF0:USTF0",1729465925243,0.3608,69178.0,69174.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729465925440,0.3608,69178.0,69175.0,0.057832]
["bitfinex-derivatives","BTCF0:USTF0",1729465925741,0.3608,69178.0,69176.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1729465925943,0.38687545,69178.0,69177.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1729465926141,0.3608,69178.0,69177.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1729465928950,0.3608,69178.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465929151,0.3608,69178.0,69172.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1729465930240,0.02612756,69179.0,69173.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1729465930435,0.057829,69180.0,69173.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1729465931049,0.3608,69179.0,69173.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1729465932147,0.3608,69179.0,69174.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729465932739,0.3608,69179.0,69177.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1729465932935,0.3608,69179.0,69178.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1729465934039,0.3608,69179.0,69173.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1729465934240,0.418629,69179.0,69174.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729465934949,0.3608,69179.0,69169.0,0.38737541]
["bitfinex-derivatives","BTCF0:USTF0",1729465935150,0.3608,69179.0,69176.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1729465935351,0.3608,69179.0,69169.0,0.38657541]
["bitfinex-derivatives","BTCF0:USTF0",1729465935553,0.3608,69179.0,69175.0,0.057832]
["bitfinex-derivatives","BTCF0:USTF0",1729465935950,0.3608,69179.0,69178.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1729465941452,0.418623,69187.0,69184.0,0.057824]
["bitfinex-derivatives","BTCF0:USTF0",1729465941655,0.0507,69192.0,69179.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729465941949,0.0507,69192.0,69191.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1729465942249,0.0507,69192.0,69181.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1729465942250,0.3608,69196.0,69195.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729465944551,0.3608,69214.0,69195.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729465944854,0.057807,69207.0,69197.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1729465945059,0.0563,69213.0,69198.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729465945250,0.0563,69213.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465945251,0.05781,69202.0,69200.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1729465945561,0.057813,69199.0,69196.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1729465945857,0.057814,69198.0,69196.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1729465946244,0.3608,69203.0,69196.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1729465946447,0.057814,69197.0,69196.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1729465946856,0.057813,69199.0,69196.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1729465947355,0.3608,69203.0,69191.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729465947356,0.057814,69198.0,69197.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1729465948548,0.418609,69203.0,69201.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1729465948755,0.418609,69203.0,69191.0,0.0985806]
["bitfinex-derivatives","BTCF0:USTF0",1729465948948,0.418609,69203.0,69202.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1729465949255,0.3608,69203.0,69202.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1729465949752,0.057807,69206.0,69191.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729465949753,0.057807,69206.0,69203.0,0.057809]
["bitfinex-derivatives","BTCF0:USTF0",1729465950154,0.07632508,69208.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465950155,0.02562508,69208.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465950462,0.0538,69222.0,69221.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1729465950842,0.0538,69222.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465951056,0.057795,69221.0,69216.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729465951355,0.057795,69221.0,69213.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1729465951356,0.0538,69222.0,69213.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1729465951657,0.38702505,69223.0,69221.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1729465951857,0.3608,69223.0,69221.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1729465952456,0.3608,69223.0,69213.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1729465952457,0.3608,69223.0,69222.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1729465952860,0.0561,69224.0,69222.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1729465952861,0.08259847,69224.0,69222.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1729465953057,0.08259847,69224.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729465953058,0.0561,69224.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729465953263,0.111587,69230.0,69224.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1729465953563,0.057787,69229.0,69224.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1729465953753,0.057787,69229.0,69226.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1729465954556,0.057789,69228.0,69226.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1729465955360,0.057789,69227.0,69226.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1729465955758,0.0803818,69230.0,69220.0,0.07758186]
["bitfinex-derivatives","BTCF0:USTF0",1729465956056,0.0538,69230.0,69229.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1729465956562,0.0538,69230.0,69221.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1729465956755,0.057788,69229.0,69228.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1729465957462,0.43336,69229.0,69206.0,0.04514757]
["bitfinex-derivatives","BTCF0:USTF0",1729465957668,0.057799,69215.0,69214.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1729465958054,0.057795,69220.0,69207.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1729465958266,0.3608,69224.0,69208.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1729465958669,0.057796,69219.0,69218.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729465958867,0.418592,69224.0,69221.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1729465959065,0.3608,69224.0,69209.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1729465959268,0.418592,69224.0,69222.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1729465959955,0.057792,69224.0,69222.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1729465960664,0.02579088,69225.0,69217.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729465960665,0.38659088,69225.0,69217.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729465960855,0.057795,69220.0,69219.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1729465961059,0.418591,69225.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729465961261,0.3608,69225.0,69224.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729465961658,0.057795,69220.0,69218.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1729465962058,0.3608,69225.0,69214.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1729465962059,0.057799,69216.0,69214.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1729465962260,0.057799,69215.0,69214.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1729465964068,0.0543,69218.0,69217.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729465964269,0.3608,69219.0,69218.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729465965970,0.418596,69219.0,69218.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729465966171,0.057799,69216.0,69210.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1729465966756,0.057799,69216.0,69209.0,0.16965154]
["bitfinex-derivatives","BTCF0:USTF0",1729465967068,0.3608,69219.0,69209.0,0.16965154]
["bitfinex-derivatives","BTCF0:USTF0",1729465967263,0.3608,69219.0,69218.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1729465967670,0.057795,69220.0,69219.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1729465968069,0.38679392,69225.0,69209.0,0.16965154]
["bitfinex-derivatives","BTCF0:USTF0",1729465968374,0.057792,69224.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729465969663,0.3608,69225.0,69209.0,0.17181847]
["bitfinex-derivatives","BTCF0:USTF0",1729465969863,0.3608,69225.0,69224.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729465970677,0.3608,69225.0,69224.0,0.08370048]
["bitfinex-derivatives","BTCF0:USTF0",1729465971360,0.32464652,69225.0,69224.0,0.08370048]
["bitfinex-derivatives","BTCF0:USTF0",1729465971762,0.38243752,69225.0,69224.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729465972673,0.057797,69218.0,69217.0,0.1007776]
["bitfinex-derivatives","BTCF0:USTF0",1729465972977,0.32464652,69225.0,69219.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1729465972978,0.057796,69220.0,69219.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1729465974981,0.057796,69220.0,69219.0,0.10092525]
["bitfinex-derivatives","BTCF0:USTF0",1729465975576,0.057796,69220.0,69219.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1729465978177,0.057796,69220.0,69219.0,0.10096574]
["bitfinex-derivatives","BTCF0:USTF0",1729465978681,0.057796,69220.0,69219.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1729465979277,0.1053,69224.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729465979480,0.1053,69224.0,69223.0,0.10098425]
["bitfinex-derivatives","BTCF0:USTF0",1729465979680,0.1053,69224.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729465981173,0.1053,69224.0,69223.0,0.11509947]
["bitfinex-derivatives","BTCF0:USTF0",1729465981474,0.163092,69224.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729465981674,0.0548,69224.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729465981868,0.32464652,69225.0,69224.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729465982384,0.32464652,69225.0,69224.0,0.11509947]
["bitfinex-derivatives","BTCF0:USTF0",1729465982570,0.32464652,69225.0,69224.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729465983872,0.32464652,69225.0,69224.0,0.08391249]
["bitfinex-derivatives","BTCF0:USTF0",1729465984277,0.3608,69234.0,69224.0,0.08391249]
["bitfinex-derivatives","BTCF0:USTF0",1729465984586,0.057782,69236.0,69235.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1729465985871,0.418579,69240.0,69231.0,0.04318044]
["bitfinex-derivatives","BTCF0:USTF0",1729465986176,0.05778,69238.0,69236.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1729465987579,0.057785,69232.0,69224.0,0.06869439]
["bitfinex-derivatives","BTCF0:USTF0",1729465987784,0.057786,69231.0,69224.0,0.06869439]
["bitfinex-derivatives","BTCF0:USTF0",1729465987982,0.057786,69231.0,69224.0,0.02551395]
["bitfinex-derivatives","BTCF0:USTF0",1729465988189,0.057786,69231.0,69230.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1729465988881,0.3608,69233.0,69223.0,0.17006781]
["bitfinex-derivatives","BTCF0:USTF0",1729465989085,0.3608,69233.0,69231.0,0.057786]
["bitfinex-derivatives","BTCF0:USTF0",1729465989474,0.3608,69233.0,69223.0,0.17006781]
["bitfinex-derivatives","BTCF0:USTF0",1729465989983,0.3608,69233.0,69231.0,0.057786]
["bitfinex-derivatives","BTCF0:USTF0",1729465990779,0.3608,69233.0,69232.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1729465991684,0.38661535,69233.0,69232.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1729465992587,0.3608,69233.0,69232.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1729465993887,0.79412,69233.0,69222.0,0.04318044]
["bitfinex-derivatives","BTCF0:USTF0",1729465994079,0.057796,69219.0,69216.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1729465994279,0.3608,69223.0,69217.0,0.05757392]
["bitfinex-derivatives","BTCF0:USTF0",1729465994488,0.418593,69223.0,69220.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1729465994690,0.05779,69226.0,69225.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1729465994883,0.054,69227.0,69226.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1729465995587,0.057786,69231.0,69229.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1729465998596,0.057786,69231.0,69230.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1729465998788,0.38724425,69233.0,69226.0,0.04317047]
["bitfinex-derivatives","BTCF0:USTF0",1729465999301,0.05779,69226.0,69225.0,0.04317047]
["bitfinex-derivatives","BTCF0:USTF0",1729465999501,0.05779,69226.0,69224.0,0.04317047]
["bitfinex-derivatives","BTCF0:USTF0",1729465999695,0.05779,69226.0,69223.0,0.04317047]
["bitfinex-derivatives","BTCF0:USTF0",1729465999892,0.05779,69226.0,69225.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1729466002397,0.38724425,69233.0,69221.0,0.06856432]
["bitfinex-derivatives","BTCF0:USTF0",1729466002398,0.057792,69223.0,69221.0,0.04317047]
["bitfinex-derivatives","BTCF0:USTF0",1729466002587,0.3608,69227.0,69220.0,0.04328381]
["bitfinex-derivatives","BTCF0:USTF0",1729466002901,0.057795,69220.0,69219.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1729466003095,0.38724425,69233.0,69217.0,0.04328381]
["bitfinex-derivatives","BTCF0:USTF0",1729466003289,0.057792,69224.0,69223.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1729466004902,0.3608,69227.0,69218.0,0.04328381]
["bitfinex-derivatives","BTCF0:USTF0",1729466005087,0.057798,69217.0,69216.0,0.10108181]
["bitfinex-derivatives","BTCF0:USTF0",1729466005596,0.057798,69217.0,69216.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1729466006601,0.057798,69217.0,69216.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1729466006787,0.057798,69217.0,69216.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1729466007599,0.057798,69217.0,69216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729466007989,0.057802,69211.0,69210.0,0.00216692]
["bitfinex-derivatives","BTCF0:USTF0",1729466008187,0.057802,69211.0,69197.0,0.05757392]
["bitfinex-derivatives","BTCF0:USTF0",1729466008188,0.3608,69211.0,69197.0,0.05757392]
["bitfinex-derivatives","BTCF0:USTF0",1729466008390,0.3608,69211.0,69199.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729466008391,0.057812,69200.0,69199.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729466008798,0.3608,69204.0,69195.0,0.05757392]
["bitfinex-derivatives","BTCF0:USTF0",1729466009102,0.3608,69204.0,69194.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729466009103,0.057816,69195.0,69194.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729466009398,0.057816,69195.0,69193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729466009399,0.3608,69196.0,69193.0,0.05769864]
["bitfinex-derivatives","BTCF0:USTF0",1729466009600,0.112717,69194.0,69193.0,0.05769864]
["bitfinex-derivatives","BTCF0:USTF0",1729466010099,0.0549,69194.0,69187.0,0.05769864]
["bitfinex-derivatives","BTCF0:USTF0",1729466010396,0.057824,69185.0,69184.0,0.0576619]
["bitfinex-derivatives","BTCF0:USTF0",1729466010602,0.002,69195.0,69187.0,0.057823]
["bitfinex-derivatives","BTCF0:USTF0",1729466010789,0.002,69195.0,69194.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1729466010995,0.001,69195.0,69194.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1729466011601,0.418615,69196.0,69194.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1729466011795,0.057817,69194.0,69191.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1729466012296,0.057817,69194.0,69182.0,0.38697814]
["bitfinex-derivatives","BTCF0:USTF0",1729466012509,0.057817,69194.0,69192.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1729466013004,0.3608,69195.0,69194.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1729466013405,0.3618,69195.0,69194.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1729466013896,0.001,69195.0,69194.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1729466014096,0.3608,69202.0,69200.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1729466014499,0.41861,69202.0,69200.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1729466015008,0.057811,69201.0,69200.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1729466015203,0.3608,69202.0,69200.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1729466016402,0.3618,69202.0,69200.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1729466016605,0.3628,69202.0,69200.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1729466016801,0.3628,69202.0,69193.0,0.02614103]
["bitfinex-derivatives","BTCF0:USTF0",1729466016996,0.00216792,69216.0,69201.0,0.418611]
["bitfinex-derivatives","BTCF0:USTF0",1729466017197,0.00216792,69216.0,69213.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1729466018214,0.3618,69214.0,69213.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1729466018396,0.4206,69214.0,69209.0,0.057804]
["bitfinex-derivatives","BTCF0:USTF0",1729466018711,0.057801,69213.0,69204.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1729466018910,0.057807,69206.0,69202.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1729466019105,0.057809,69203.0,69202.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1729466019306,0.057809,69203.0,69198.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1729466019504,0.057809,69203.0,69200.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1729466019706,0.057809,69203.0,69201.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1729466020107,0.057809,69203.0,69202.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1729466020304,0.057813,69199.0,69197.0,0.05766179]
["bitfinex-derivatives","BTCF0:USTF0",1729466020609,0.057813,69199.0,69196.0,0.05766179]
["bitfinex-derivatives","BTCF0:USTF0",1729466020798,0.057813,69199.0,69192.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1729466021000,0.057813,69199.0,69192.0,0.0774353]
["bitfinex-derivatives","BTCF0:USTF0",1729466021408,0.3608,69195.0,69191.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1729466021609,0.3608,69195.0,69183.0,0.02653833]
["bitfinex-derivatives","BTCF0:USTF0",1729466021814,0.057822,69189.0,69179.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1729466022008,0.1082,69194.0,69186.0,0.057823]
["bitfinex-derivatives","BTCF0:USTF0",1729466022207,0.1082,69194.0,69179.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1729466022407,0.3608,69189.0,69187.0,0.057822]
["bitfinex-derivatives","BTCF0:USTF0",1729466022611,0.057822,69188.0,69187.0,0.057822]
["bitfinex-derivatives","BTCF0:USTF0",1729466023314,0.3608,69189.0,69185.0,0.057823]
["bitfinex-derivatives","BTCF0:USTF0",1729466023506,0.057823,69187.0,69186.0,0.057823]
["bitfinex-derivatives","BTCF0:USTF0",1729466024215,0.001,69188.0,69177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729466024405,0.001,69188.0,69187.0,0.057823]
["bitfinex-derivatives","BTCF0:USTF0",1729466025714,0.3608,69195.0,69194.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1729466027116,0.3618,69195.0,69194.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1729466029013,0.001,69195.0,69194.0,0.418617]
["bitfinex-derivatives","BTCF0:USTF0",1729466029213,0.057807,69206.0,69194.0,0.418617]
["bitfinex-derivatives","BTCF0:USTF0",1729466029409,0.001,69195.0,69194.0,0.418617]
["bitfinex-derivatives","BTCF0:USTF0",1729466029921,0.3608,69209.0,69194.0,0.418617]
["bitfinex-derivatives","BTCF0:USTF0",1729466030122,0.001,69195.0,69194.0,0.418617]
["bitfinex-derivatives","BTCF0:USTF0",1729466030616,0.057808,69205.0,69204.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1729466031920,0.057808,69205.0,69191.0,0.521119]
["bitfinex-derivatives","BTCF0:USTF0",1729466031921,0.057817,69196.0,69191.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729466032112,0.057817,69196.0,69195.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729466033328,0.058817,69196.0,69195.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729466033620,0.058817,69196.0,69191.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1729466033621,0.05782,69192.0,69191.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1729466034720,0.1378652,69196.0,69195.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729466035320,0.111315,69196.0,69195.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729466036119,0.110315,69196.0,69195.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729466036720,0.111315,69196.0,69195.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729466037523,0.13704392,69196.0,69195.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1729466037927,0.057818,69193.0,69192.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1729466038128,0.07922892,69196.0,69189.0,0.05766179]
["bitfinex-derivatives","BTCF0:USTF0",1729466038318,0.07922892,69196.0,69180.0,0.00216783]
["bitfinex-derivatives","BTCF0:USTF0",1729466038319,0.3608,69190.0,69187.0,0.05763136]
["bitfinex-derivatives","BTCF0:USTF0",1729466038525,0.057822,69188.0,69187.0,0.057822]
["bitfinex-derivatives","BTCF0:USTF0",1729466039028,0.3608,69190.0,69183.0,0.05763136]
["bitfinex-derivatives","BTCF0:USTF0",1729466039238,0.057824,69186.0,69185.0,0.057823]
["bitfinex-derivatives","BTCF0:USTF0",1729466041425,0.41862,69190.0,69189.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1729466042834,0.41862,69190.0,69189.0,0.059821]
["bitfinex-derivatives","BTCF0:USTF0",1729466043037,0.41862,69190.0,69189.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1729466044132,0.3608,69190.0,69189.0,0.059821]
["bitfinex-derivatives","BTCF0:USTF0",1729466044935,0.3608,69190.0,69189.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1729466045234,0.41962,69190.0,69189.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1729466046040,0.057826,69185.0,69184.0,0.057824]
["bitfinex-derivatives","BTCF0:USTF0",1729466046429,0.057826,69185.0,69184.0,0.11545536]
["bitfinex-derivatives","BTCF0:USTF0",1729466047233,0.057826,69185.0,69184.0,0.11745536]
["bitfinex-derivatives","BTCF0:USTF0",1729466047440,0.057826,69185.0,69184.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1729466048030,0.057826,69185.0,69184.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1729466048229,0.057826,69185.0,69184.0,0.11943324]
["bitfinex-derivatives","BTCF0:USTF0",1729466048843,0.057826,69185.0,69184.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1729466050040,0.057826,69185.0,69180.0,0.02589463]
["bitfinex-derivatives","BTCF0:USTF0",1729466050041,0.057828,69181.0,69180.0,0.05763977]
["bitfinex-derivatives","BTCF0:USTF0",1729466050250,0.057828,69181.0,69175.0,0.00216817]
["bitfinex-derivatives","BTCF0:USTF0",1729466050251,0.057832,69176.0,69175.0,0.00216817]
["bitfinex-derivatives","BTCF0:USTF0",1729466051035,0.057838,69169.0,69168.0,0.07163434]
["bitfinex-derivatives","BTCF0:USTF0",1729466051240,0.3608,69169.0,69167.0,0.07163434]
["bitfinex-derivatives","BTCF0:USTF0",1729466051533,0.057842,69164.0,69163.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1729466051935,0.057843,69162.0,69161.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729466052137,0.057843,69162.0,69160.0,0.057844]
["bitfinex-derivatives","BTCF0:USTF0",1729466052645,0.057843,69162.0,69161.0,0.057844]
["bitfinex-derivatives","BTCF0:USTF0",1729466053741,0.057839,69167.0,69157.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1729466053947,0.058843,69162.0,69159.0,0.057846]
["bitfinex-derivatives","BTCF0:USTF0",1729466054137,0.059843,69162.0,69159.0,0.057846]
["bitfinex-derivatives","BTCF0:USTF0",1729466055042,0.057845,69161.0,69159.0,0.057846]
["bitfinex-derivatives","BTCF0:USTF0",1729466055542,0.057845,69161.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729466056140,0.057845,69161.0,69149.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1729466056141,0.001,69161.0,69149.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1729466056343,0.057847,69158.0,69149.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1729466056540,0.001,69161.0,69156.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1729466056745,0.001,69161.0,69155.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1729466056746,0.057849,69156.0,69155.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1729466056944,0.001,69161.0,69149.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1729466057139,0.001,69161.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729466057340,0.002,69161.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729466057548,0.059844,69161.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729466057750,0.058844,69161.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729466058543,0.059844,69161.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729466058943,0.058844,69161.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729466059149,0.059844,69161.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729466059350,0.08586413,69161.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729466060644,0.059844,69161.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729466061758,0.002,69161.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729466063455,0.059844,69161.0,69160.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1729466064058,0.059844,69161.0,69153.0,0.00216888]
["bitfinex-derivatives","BTCF0:USTF0",1729466064059,0.002,69161.0,69153.0,0.00216888]
["bitfinex-derivatives","BTCF0:USTF0",1729466064254,0.05785,69154.0,69153.0,0.06001988]
["bitfinex-derivatives","BTCF0:USTF0",1729466064448,0.3608,69157.0,69153.0,0.00216888]
["bitfinex-derivatives","BTCF0:USTF0",1729466064653,0.05785,69154.0,69153.0,0.00216888]
["bitfinex-derivatives","BTCF0:USTF0",1729466066056,0.05785,69154.0,69153.0,0.00716888]
["bitfinex-derivatives","BTCF0:USTF0",1729466066255,0.05785,69154.0,69153.0,0.06501988]
["bitfinex-derivatives","BTCF0:USTF0",1729466067761,0.05785,69154.0,69153.0,0.06801988]
["bitfinex-derivatives","BTCF0:USTF0",1729466075454,0.3865059,69157.0,69156.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1729466075665,0.4443539,69157.0,69156.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1729466076875,0.4443539,69157.0,69156.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1729466077364,0.4443539,69157.0,69156.0,0.060848]
["bitfinex-derivatives","BTCF0:USTF0",1729466080778,0.3608,69157.0,69156.0,0.060848]
["bitfinex-derivatives","BTCF0:USTF0",1729466082387,0.418648,69157.0,69156.0,0.060848]
["bitfinex-derivatives","BTCF0:USTF0",1729466082969,0.418648,69157.0,69156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466092989,0.3608,69157.0,69156.0,0.060848]
["bitfinex-derivatives","BTCF0:USTF0",1729466093185,0.10476911,69174.0,69156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466093186,0.15616911,69174.0,69156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466093387,0.057839,69168.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466093895,0.10586911,69174.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466094083,0.057839,69167.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466094396,0.38750367,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466094992,0.3618,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466095180,0.41964,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466095488,0.3618,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466095693,0.001,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466096183,0.3618,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466096385,0.3628,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466097391,0.42064,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466098189,0.05984,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466098379,0.42064,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466098581,0.05984,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466098782,0.002,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466103494,0.057837,69171.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729466103698,0.002,69166.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729466103895,0.002,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466104091,0.001,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466104294,0.002,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466104489,0.05984,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466105089,0.002,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466105999,0.42064,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466113202,0.05984,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466113401,0.42064,69166.0,69165.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1729466115203,0.3628,69166.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729466115404,0.057848,69156.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729466116314,0.057842,69164.0,69162.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1729466116609,0.057842,69164.0,69163.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1729466117598,0.058842,69164.0,69163.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1729466118002,0.419642,69164.0,69163.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1729466118191,0.3618,69164.0,69163.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1729466119195,0.3628,69164.0,69163.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1729466119506,0.420642,69164.0,69163.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1729466120196,0.002,69164.0,69163.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1729466120798,0.002,69164.0,69163.0,0.08383254]
["bitfinex-derivatives","BTCF0:USTF0",1729466121805,0.002,69164.0,69163.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1729466122306,0.002,69164.0,69163.0,0.11562188]
["bitfinex-derivatives","BTCF0:USTF0",1729466122808,0.002,69164.0,69163.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1729466123008,0.002,69164.0,69163.0,0.11562188]
["bitfinex-derivatives","BTCF0:USTF0",1729466124008,0.002,69164.0,69163.0,0.11566587]
["bitfinex-derivatives","BTCF0:USTF0",1729466124203,0.420642,69164.0,69163.0,0.1156655]
["bitfinex-derivatives","BTCF0:USTF0",1729466124408,0.420642,69164.0,69160.0,0.0578225]
["bitfinex-derivatives","BTCF0:USTF0",1729466124629,0.3608,69161.0,69156.0,0.0578225]
["bitfinex-derivatives","BTCF0:USTF0",1729466124797,0.3608,69161.0,69145.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1729466124798,0.057848,69157.0,69153.0,0.0578225]
["bitfinex-derivatives","BTCF0:USTF0",1729466125001,0.057848,69157.0,69152.0,0.0578225]
["bitfinex-derivatives","BTCF0:USTF0",1729466125002,0.057851,69153.0,69152.0,0.0578225]
["bitfinex-derivatives","BTCF0:USTF0",1729466125305,0.057852,69152.0,69151.0,0.0578225]
["bitfinex-derivatives","BTCF0:USTF0",1729466125907,0.057853,69151.0,69149.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1729466127001,0.001,69153.0,69149.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1729466127203,0.001,69151.0,69149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729466127411,0.057853,69150.0,69149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729466127707,0.057853,69150.0,69149.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729466128100,0.057853,69150.0,69149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729466128412,0.057853,69150.0,69149.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729466129409,0.057853,69150.0,69149.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729466129608,0.057853,69150.0,69149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729466129812,0.43484,69150.0,69137.0,0.04332223]
["bitfinex-derivatives","BTCF0:USTF0",1729466130006,0.3608,69141.0,69135.0,0.04332223]
["bitfinex-derivatives","BTCF0:USTF0",1729466130308,0.057865,69136.0,69135.0,0.057866]
["bitfinex-derivatives","BTCF0:USTF0",1729466130507,0.109862,69140.0,69138.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1729466131106,0.057863,69139.0,69138.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1729466131312,0.052,69140.0,69129.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1729466131514,0.3608,69131.0,69129.0,0.02634008]
["bitfinex-derivatives","BTCF0:USTF0",1729466131701,0.3608,69131.0,69123.0,0.40412223]
["bitfinex-derivatives","BTCF0:USTF0",1729466131702,0.3608,69131.0,69127.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1729466132104,0.057872,69128.0,69127.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1729466133315,0.3608,69131.0,69130.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1729466135613,0.3608,69142.0,69141.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1729466136203,0.38740094,69142.0,69141.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1729466137015,0.3608,69142.0,69141.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1729466137209,0.057858,69145.0,69144.0,0.057857]
["bitfinex-derivatives","BTCF0:USTF0",1729466137406,0.05786,69143.0,69141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466137606,0.05786,69142.0,69141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466139419,0.057864,69138.0,69136.0,0.057865]
["bitfinex-derivatives","BTCF0:USTF0",1729466139609,0.3608,69137.0,69136.0,0.057865]
["bitfinex-derivatives","BTCF0:USTF0",1729466140117,0.418664,69137.0,69136.0,0.057865]
["bitfinex-derivatives","BTCF0:USTF0",1729466142531,0.419664,69137.0,69136.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1729466143407,0.420664,69137.0,69136.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1729466143612,0.44672596,69137.0,69136.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1729466144916,0.3628,69137.0,69136.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1729466145219,0.002,69137.0,69136.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1729466146315,0.3628,69137.0,69136.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1729466147422,0.002,69137.0,69136.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1729466147620,0.059864,69137.0,69136.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1729466147922,0.059864,69137.0,69136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729466149418,0.493784,69137.0,69136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729466149619,0.057873,69128.0,69125.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1729466149929,0.3608,69126.0,69116.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1729466150122,0.057871,69129.0,69128.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1729466150310,0.3608,69132.0,69123.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729466150520,0.3608,69132.0,69130.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1729466151013,0.3608,69132.0,69123.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729466151014,0.418669,69132.0,69123.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729466151218,0.418669,69132.0,69130.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1729466151725,0.057869,69131.0,69130.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1729466152321,0.38724441,69132.0,69127.0,0.057873]
["bitfinex-derivatives","BTCF0:USTF0",1729466152322,0.001,69128.0,69127.0,0.057873]
["bitfinex-derivatives","BTCF0:USTF0",1729466153031,0.38724441,69132.0,69131.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1729466154525,0.38724441,69132.0,69131.0,0.10113096]
["bitfinex-derivatives","BTCF0:USTF0",1729466155023,0.38724441,69132.0,69131.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1729466155526,0.38924441,69132.0,69131.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1729466157029,0.3628,69132.0,69131.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1729466157423,0.3628,69132.0,69131.0,0.11564402]
["bitfinex-derivatives","BTCF0:USTF0",1729466157730,0.3628,69132.0,69131.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1729466158125,0.3628,69132.0,69130.0,0.05778984]
["bitfinex-derivatives","BTCF0:USTF0",1729466158328,0.3628,69132.0,69128.0,0.07204957]
["bitfinex-derivatives","BTCF0:USTF0",1729466158329,0.057869,69131.0,69129.0,0.05778984]
["bitfinex-derivatives","BTCF0:USTF0",1729466158519,0.3628,69132.0,69128.0,0.05778984]
["bitfinex-derivatives","BTCF0:USTF0",1729466158726,0.057872,69128.0,69127.0,0.05778984]
["bitfinex-derivatives","BTCF0:USTF0",1729466158926,0.3628,69132.0,69126.0,0.05778984]
["bitfinex-derivatives","BTCF0:USTF0",1729466159121,0.057873,69127.0,69126.0,0.05778984]
["bitfinex-derivatives","BTCF0:USTF0",1729466159634,0.057873,69127.0,69125.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1729466161331,0.057873,69127.0,69126.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1729466162035,0.058873,69127.0,69126.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1729466162435,0.059873,69127.0,69126.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1729466162738,0.08559022,69127.0,69126.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1729466162932,0.08659022,69127.0,69126.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1729466163233,0.02871722,69127.0,69126.0,0.05781868]
["bitfinex-derivatives","BTCF0:USTF0",1729466163531,0.02871722,69127.0,69121.0,0.07204957]
["bitfinex-derivatives","BTCF0:USTF0",1729466163532,0.057874,69125.0,69124.0,0.05781868]
["bitfinex-derivatives","BTCF0:USTF0",1729466163722,0.418674,69125.0,69124.0,0.05781868]
["bitfinex-derivatives","BTCF0:USTF0",1729466164623,0.418674,69125.0,69124.0,0.11569368]
["bitfinex-derivatives","BTCF0:USTF0",1729466165431,0.419674,69125.0,69124.0,0.11569368]
["bitfinex-derivatives","BTCF0:USTF0",1729466165735,0.419674,69125.0,69124.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1729466166128,0.057875,69124.0,69123.0,0.05781868]
["bitfinex-derivatives","BTCF0:USTF0",1729466166529,0.057875,69124.0,69122.0,0.05781868]
["bitfinex-derivatives","BTCF0:USTF0",1729466166932,0.057875,69124.0,69122.0,0.04335104]
["bitfinex-derivatives","BTCF0:USTF0",1729466167134,0.057875,69124.0,69122.0,0.10122804]
["bitfinex-derivatives","BTCF0:USTF0",1729466167330,0.058875,69124.0,69122.0,0.10122804]
["bitfinex-derivatives","BTCF0:USTF0",1729466167743,0.057875,69124.0,69122.0,0.10122804]
["bitfinex-derivatives","BTCF0:USTF0",1729466167926,0.057876,69123.0,69122.0,0.057877]
["bitfinex-derivatives","BTCF0:USTF0",1729466168339,0.057877,69122.0,69121.0,0.04335186]
["bitfinex-derivatives","BTCF0:USTF0",1729466168526,0.057877,69122.0,69121.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1729466169644,0.058877,69122.0,69121.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1729466169836,0.001,69122.0,69121.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1729466170024,0.002,69122.0,69121.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1729466172639,0.002,69122.0,69121.0,0.10122333]
["bitfinex-derivatives","BTCF0:USTF0",1729466173340,0.002,69122.0,69121.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1729466175544,0.002,69122.0,69121.0,0.12992757]
["bitfinex-derivatives","BTCF0:USTF0",1729466176036,0.05787,69130.0,69129.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1729466176434,0.08406284,69130.0,69129.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1729466177131,0.08506284,69130.0,69129.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1729466177735,0.08606284,69130.0,69129.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1729466178539,0.08606284,69130.0,69129.0,0.11668424]
["bitfinex-derivatives","BTCF0:USTF0",1729466178742,0.08606284,69130.0,69129.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1729466179144,0.08606284,69130.0,69129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466183438,0.08606284,69130.0,69120.0,0.04338995]
["bitfinex-derivatives","BTCF0:USTF0",1729466183439,0.057871,69129.0,69120.0,0.04338995]
["bitfinex-derivatives","BTCF0:USTF0",1729466183741,0.057871,69129.0,69117.0,0.04338995]
["bitfinex-derivatives","BTCF0:USTF0",1729466183742,0.05788,69118.0,69117.0,0.04338995]
["bitfinex-derivatives","BTCF0:USTF0",1729466185139,0.0535,69120.0,69115.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1729466185341,0.057882,69116.0,69115.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1729466186343,0.057882,69116.0,69115.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1729466186636,0.057882,69116.0,69115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466186834,0.057884,69114.0,69113.0,0.06005415]
["bitfinex-derivatives","BTCF0:USTF0",1729466187041,0.418684,69114.0,69113.0,0.06005415]
["bitfinex-derivatives","BTCF0:USTF0",1729466187641,0.3608,69114.0,69113.0,0.06005415]
["bitfinex-derivatives","BTCF0:USTF0",1729466187836,0.001,69116.0,69115.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1729466189437,0.3608,69121.0,69113.0,0.00217015]
["bitfinex-derivatives","BTCF0:USTF0",1729466189649,0.3608,69121.0,69120.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1729466189846,0.38632796,69121.0,69120.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1729466190143,0.44420596,69121.0,69120.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1729466190731,0.44520596,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466190936,0.44620596,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466191641,0.44620596,69121.0,69120.0,0.11670682]
["bitfinex-derivatives","BTCF0:USTF0",1729466191642,0.08540596,69121.0,69120.0,0.11670682]
["bitfinex-derivatives","BTCF0:USTF0",1729466192637,0.08540596,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466198246,0.08540596,69121.0,69120.0,0.10225693]
["bitfinex-derivatives","BTCF0:USTF0",1729466199450,0.02752796,69121.0,69120.0,0.11671559]
["bitfinex-derivatives","BTCF0:USTF0",1729466199746,0.02752796,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466202854,0.002,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466213352,0.002,69121.0,69120.0,0.492919]
["bitfinex-derivatives","BTCF0:USTF0",1729466213943,0.002,69121.0,69120.0,0.51922746]
["bitfinex-derivatives","BTCF0:USTF0",1729466215651,0.002,69121.0,69120.0,0.08518746]
["bitfinex-derivatives","BTCF0:USTF0",1729466215958,0.059878,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466216152,0.002,69121.0,69120.0,0.11662728]
["bitfinex-derivatives","BTCF0:USTF0",1729466216353,0.002,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466218462,0.420678,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466218755,0.002,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466221459,0.002,69121.0,69120.0,0.111479]
["bitfinex-derivatives","BTCF0:USTF0",1729466224949,0.002,69121.0,69120.0,0.1692595]
["bitfinex-derivatives","BTCF0:USTF0",1729466225155,0.002,69121.0,69120.0,0.16925945]
["bitfinex-derivatives","BTCF0:USTF0",1729466226358,0.002,69121.0,69120.0,0.111479]
["bitfinex-derivatives","BTCF0:USTF0",1729466226658,0.002,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466226859,0.059878,69121.0,69120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466228763,0.059878,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466229152,0.002,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466229353,0.002,69121.0,69120.0,0.10219814]
["bitfinex-derivatives","BTCF0:USTF0",1729466229559,0.059878,69121.0,69120.0,0.04431895]
["bitfinex-derivatives","BTCF0:USTF0",1729466229757,0.059878,69121.0,69120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466229959,0.002,69121.0,69120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466230161,0.002,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466231062,0.002,69121.0,69120.0,0.11665945]
["bitfinex-derivatives","BTCF0:USTF0",1729466233568,0.002,69121.0,69120.0,0.11668232]
["bitfinex-derivatives","BTCF0:USTF0",1729466234163,0.002,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466239861,0.002,69121.0,69120.0,0.10225106]
["bitfinex-derivatives","BTCF0:USTF0",1729466240061,0.002,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466241469,0.002,69121.0,69120.0,0.10225472]
["bitfinex-derivatives","BTCF0:USTF0",1729466241667,0.002,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466241857,0.002,69121.0,69120.0,0.10225407]
["bitfinex-derivatives","BTCF0:USTF0",1729466242258,0.002,69121.0,69120.0,0.05884058]
["bitfinex-derivatives","BTCF0:USTF0",1729466242474,0.059878,69121.0,69120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466243675,0.059878,69121.0,69120.0,0.05884058]
["bitfinex-derivatives","BTCF0:USTF0",1729466244469,0.059878,69121.0,69120.0,0.11671958]
["bitfinex-derivatives","BTCF0:USTF0",1729466245161,0.002,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466249384,0.059878,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466250266,0.002,69121.0,69120.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1729466253779,0.3608,69132.0,69131.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1729466254571,0.418669,69132.0,69130.0,0.04339607]
["bitfinex-derivatives","BTCF0:USTF0",1729466254773,0.418669,69132.0,69125.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1729466254774,0.05787,69130.0,69129.0,0.04339607]
["bitfinex-derivatives","BTCF0:USTF0",1729466254972,0.0533,69131.0,69125.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1729466255183,0.3608,69126.0,69122.0,0.07232875]
["bitfinex-derivatives","BTCF0:USTF0",1729466255376,0.057875,69124.0,69123.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1729466255572,0.057877,69122.0,69121.0,0.07232875]
["bitfinex-derivatives","BTCF0:USTF0",1729466255975,0.057881,69117.0,69116.0,0.07232875]
["bitfinex-derivatives","BTCF0:USTF0",1729466256495,0.057881,69117.0,69115.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1729466256678,0.3608,69118.0,69114.0,0.07232875]
["bitfinex-derivatives","BTCF0:USTF0",1729466256982,0.057885,69112.0,69111.0,0.07236103]
["bitfinex-derivatives","BTCF0:USTF0",1729466257189,0.057885,69112.0,69106.0,0.08813151]
["bitfinex-derivatives","BTCF0:USTF0",1729466257190,0.057885,69112.0,69106.0,0.0021703]
["bitfinex-derivatives","BTCF0:USTF0",1729466257393,0.057883,69115.0,69113.0,0.057884]
["bitfinex-derivatives","BTCF0:USTF0",1729466257776,0.057883,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729466258177,0.00168,69116.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729466258378,0.3608,69117.0,69116.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729466258780,0.3618,69117.0,69116.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729466259179,0.3608,69117.0,69116.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729466259990,0.3608,69117.0,69116.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1729466260186,0.3608,69117.0,69116.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1729466261181,0.3608,69117.0,69116.0,0.15558532]
["bitfinex-derivatives","BTCF0:USTF0",1729466261776,0.3608,69117.0,69116.0,0.112182]
["bitfinex-derivatives","BTCF0:USTF0",1729466262279,0.3608,69117.0,69116.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1729466263586,0.418681,69117.0,69116.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1729466265581,0.418681,69117.0,69116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466267090,0.418681,69117.0,69116.0,0.06085969]
["bitfinex-derivatives","BTCF0:USTF0",1729466267492,0.418681,69117.0,69116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466267792,0.418681,69117.0,69116.0,0.04639366]
["bitfinex-derivatives","BTCF0:USTF0",1729466268090,0.418681,69117.0,69116.0,0.04639357]
["bitfinex-derivatives","BTCF0:USTF0",1729466268495,0.418681,69117.0,69116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466268679,0.418681,69117.0,69116.0,0.06085969]
["bitfinex-derivatives","BTCF0:USTF0",1729466268884,0.418681,69117.0,69116.0,0.11874169]
["bitfinex-derivatives","BTCF0:USTF0",1729466269181,0.418681,69117.0,69116.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1729466269381,0.418681,69117.0,69116.0,0.11873038]
["bitfinex-derivatives","BTCF0:USTF0",1729466269780,0.418681,69117.0,69116.0,0.11873019]
["bitfinex-derivatives","BTCF0:USTF0",1729466270497,0.418681,69117.0,69116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466277885,0.418681,69117.0,69116.0,0.04637591]
["bitfinex-derivatives","BTCF0:USTF0",1729466279492,0.418681,69117.0,69116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466282495,0.418681,69117.0,69116.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1729466283094,0.057881,69117.0,69116.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1729466285202,0.057881,69117.0,69116.0,0.11873019]
["bitfinex-derivatives","BTCF0:USTF0",1729466285395,0.057881,69117.0,69116.0,0.06084819]
["bitfinex-derivatives","BTCF0:USTF0",1729466286200,0.110881,69117.0,69116.0,0.06084819]
["bitfinex-derivatives","BTCF0:USTF0",1729466287002,0.110881,69117.0,69116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466289303,0.110881,69117.0,69116.0,0.06084819]
["bitfinex-derivatives","BTCF0:USTF0",1729466290298,0.110881,69117.0,69116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466290907,0.110881,69117.0,69116.0,0.06084819]
["bitfinex-derivatives","BTCF0:USTF0",1729466293105,0.110881,69117.0,69116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466294497,0.110881,69117.0,69116.0,0.04643736]
["bitfinex-derivatives","BTCF0:USTF0",1729466295297,0.057881,69117.0,69116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466295514,0.057881,69117.0,69116.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1729466296908,0.418681,69117.0,69116.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1729466297410,0.418681,69117.0,69116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466302896,0.057881,69117.0,69116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466303101,0.418681,69117.0,69116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466304809,0.057881,69117.0,69116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466305003,0.418681,69117.0,69116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466305211,0.3608,69117.0,69116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466305399,0.057871,69129.0,69116.0,0.54733619]
["bitfinex-derivatives","BTCF0:USTF0",1729466305600,0.3608,69131.0,69130.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1729466305802,0.418669,69131.0,69130.0,0.11579213]
["bitfinex-derivatives","BTCF0:USTF0",1729466306009,0.3608,69131.0,69130.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1729466306411,0.38640434,69131.0,69130.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1729466306713,0.38840434,69131.0,69130.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1729466307317,0.05787,69130.0,69129.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729466309305,0.05787,69130.0,69129.0,0.14045646]
["bitfinex-derivatives","BTCF0:USTF0",1729466309503,0.06087,69130.0,69129.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729466309710,0.003,69130.0,69124.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729466310012,0.05788,69118.0,69116.0,0.109382]
["bitfinex-derivatives","BTCF0:USTF0",1729466310211,0.3608,69125.0,69116.0,0.109382]
["bitfinex-derivatives","BTCF0:USTF0",1729466310212,0.057881,69117.0,69116.0,0.109382]
["bitfinex-derivatives","BTCF0:USTF0",1729466310416,0.057881,69117.0,69116.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729466311304,0.3608,69119.0,69112.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1729466311305,0.057884,69113.0,69112.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1729466313313,0.419684,69113.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729466314706,0.420684,69113.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466319308,0.419684,69113.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729466319612,0.419684,69113.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466320204,0.419684,69113.0,69112.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1729466320205,0.3618,69113.0,69112.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1729466320402,0.3608,69120.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466320607,0.3608,69120.0,69119.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1729466320815,0.38645025,69120.0,69119.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1729466321312,0.3608,69120.0,69119.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1729466321502,0.3608,69120.0,69113.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1729466321503,0.001,69120.0,69116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729466321816,0.003,69120.0,69119.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1729466322402,0.060879,69120.0,69116.0,0.418682]
["bitfinex-derivatives","BTCF0:USTF0",1729466322614,0.05788,69119.0,69116.0,0.418682]
["bitfinex-derivatives","BTCF0:USTF0",1729466322820,0.05788,69119.0,69116.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729466323519,0.05788,69119.0,69117.0,0.05786063]
["bitfinex-derivatives","BTCF0:USTF0",1729466323713,0.05788,69119.0,69116.0,0.11574263]
["bitfinex-derivatives","BTCF0:USTF0",1729466324616,0.05788,69119.0,69116.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729466325209,0.06088,69119.0,69116.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729466326411,0.08676371,69119.0,69116.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729466329218,0.06088,69119.0,69118.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1729466330222,0.05988,69119.0,69118.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1729466330424,0.06088,69119.0,69118.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1729466331820,0.003,69119.0,69118.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1729466335530,0.003,69119.0,69118.0,0.11565558]
["bitfinex-derivatives","BTCF0:USTF0",1729466337323,0.003,69119.0,69118.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1729466337835,0.3608,69127.0,69118.0,0.60220502]
["bitfinex-derivatives","BTCF0:USTF0",1729466338133,0.3629703,69136.0,69125.0,0.05778511]
["bitfinex-derivatives","BTCF0:USTF0",1729466338331,0.057868,69134.0,69132.0,0.057868]
["bitfinex-derivatives","BTCF0:USTF0",1729466338630,0.38950056,69136.0,69126.0,0.14208511]
["bitfinex-derivatives","BTCF0:USTF0",1729466338833,0.05787,69131.0,69126.0,0.14208511]
["bitfinex-derivatives","BTCF0:USTF0",1729466339036,0.05787,69131.0,69130.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1729466340128,0.057866,69135.0,69132.0,0.057868]
["bitfinex-derivatives","BTCF0:USTF0",1729466341528,0.059866,69135.0,69132.0,0.057868]
["bitfinex-derivatives","BTCF0:USTF0",1729466341935,0.002,69135.0,69128.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729466342232,0.05787,69131.0,69129.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1729466342428,0.3608,69130.0,69129.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1729466343838,0.05787,69131.0,69130.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1729466345130,0.05987,69131.0,69130.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1729466345641,0.002,69131.0,69130.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1729466346137,0.003,69131.0,69130.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1729466350945,0.3608,69148.0,69147.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1729466351444,0.00216967,69156.0,69155.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1729466351830,0.06001767,69156.0,69155.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1729466352541,0.00216967,69156.0,69155.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1729466352940,0.3608,69169.0,69155.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1729466352941,0.3608,69169.0,69168.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1729466354735,0.3618,69169.0,69168.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1729466355542,0.001,69169.0,69168.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1729466356046,0.002,69169.0,69168.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1729466356837,0.001,69169.0,69168.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1729466357145,0.002,69169.0,69168.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1729466357646,0.3608,69181.0,69168.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1729466357647,0.418628,69181.0,69168.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1729466357843,0.002,69169.0,69168.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1729466358045,0.002,69169.0,69168.0,0.08343817]
["bitfinex-derivatives","BTCF0:USTF0",1729466359150,0.001,69169.0,69168.0,0.08343817]
["bitfinex-derivatives","BTCF0:USTF0",1729466359345,0.057829,69179.0,69177.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1729466359545,0.3608,69180.0,69179.0,0.057829]
["bitfinex-derivatives","BTCF0:USTF0",1729466359747,0.418628,69180.0,69179.0,0.057829]
["bitfinex-derivatives","BTCF0:USTF0",1729466362446,0.419628,69180.0,69179.0,0.057829]
["bitfinex-derivatives","BTCF0:USTF0",1729466363245,0.420628,69180.0,69179.0,0.057829]
["bitfinex-derivatives","BTCF0:USTF0",1729466366657,0.057832,69176.0,69170.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729466366857,0.057832,69176.0,69175.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729466367647,0.420628,69180.0,69179.0,0.057829]
["bitfinex-derivatives","BTCF0:USTF0",1729466369145,0.418628,69180.0,69179.0,0.057829]
["bitfinex-derivatives","BTCF0:USTF0",1729466369849,0.419628,69180.0,69179.0,0.057829]
["bitfinex-derivatives","BTCF0:USTF0",1729466370058,0.3628,69180.0,69170.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729466370358,0.057832,69176.0,69175.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729466372960,0.058832,69176.0,69175.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729466373150,0.059832,69176.0,69175.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729466374358,0.002,69176.0,69175.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729466377557,0.059832,69176.0,69175.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729466377761,0.057834,69173.0,69172.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1729466377960,0.418634,69173.0,69172.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1729466378963,0.420634,69173.0,69172.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1729466380972,0.420634,69173.0,69168.0,0.05778174]
["bitfinex-derivatives","BTCF0:USTF0",1729466380973,0.057838,69169.0,69168.0,0.05778174]
["bitfinex-derivatives","BTCF0:USTF0",1729466381271,0.3628,69173.0,69165.0,0.00216851]
["bitfinex-derivatives","BTCF0:USTF0",1729466381562,0.3628,69173.0,69162.0,0.02614773]
["bitfinex-derivatives","BTCF0:USTF0",1729466381563,0.057843,69163.0,69162.0,0.02614773]
["bitfinex-derivatives","BTCF0:USTF0",1729466381965,0.057851,69153.0,69151.0,0.15819259]
["bitfinex-derivatives","BTCF0:USTF0",1729466382170,0.418652,69152.0,69151.0,0.08596121]
["bitfinex-derivatives","BTCF0:USTF0",1729466382358,0.418652,69152.0,69151.0,0.18161095]
["bitfinex-derivatives","BTCF0:USTF0",1729466382858,0.057853,69151.0,69150.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1729466383263,0.057856,69147.0,69146.0,0.07221952]
["bitfinex-derivatives","BTCF0:USTF0",1729466383763,0.057857,69146.0,69145.0,0.057857]
["bitfinex-derivatives","BTCF0:USTF0",1729466383965,0.418657,69146.0,69145.0,0.057857]
["bitfinex-derivatives","BTCF0:USTF0",1729466385459,0.418657,69146.0,69145.0,0.060857]
["bitfinex-derivatives","BTCF0:USTF0",1729466385460,0.419657,69146.0,69145.0,0.060857]
["bitfinex-derivatives","BTCF0:USTF0",1729466386067,0.419657,69146.0,69145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466386263,0.420657,69146.0,69145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729466387867,0.419657,69146.0,69145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729466388162,0.419657,69146.0,69139.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1729466388163,0.3608,69146.0,69139.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1729466388358,0.0354,69150.0,69139.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1729466388359,0.057858,69145.0,69139.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1729466388555,0.418658,69145.0,69139.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1729466390070,0.057859,69144.0,69124.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1729466390271,0.057876,69124.0,69121.0,0.0600469]
["bitfinex-derivatives","BTCF0:USTF0",1729466390565,0.057876,69124.0,69122.0,0.057877]
["bitfinex-derivatives","BTCF0:USTF0",1729466391368,0.3608,69128.0,69121.0,0.0021699]
["bitfinex-derivatives","BTCF0:USTF0",1729466391558,0.3608,69128.0,69125.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1729466391961,0.057874,69126.0,69125.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1729466392268,0.057876,69124.0,69122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729466392475,0.057876,69124.0,69122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466392674,0.057876,69124.0,69123.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1729466392967,0.057876,69124.0,69121.0,0.0021699]
["bitfinex-derivatives","BTCF0:USTF0",1729466392968,0.057877,69122.0,69121.0,0.0021699]
["bitfinex-derivatives","BTCF0:USTF0",1729466393158,0.418677,69122.0,69121.0,0.0021699]
["bitfinex-derivatives","BTCF0:USTF0",1729466393964,0.3608,69122.0,69121.0,0.0021699]
["bitfinex-derivatives","BTCF0:USTF0",1729466394374,0.418677,69122.0,69121.0,0.0021699]
["bitfinex-derivatives","BTCF0:USTF0",1729466395066,0.419677,69122.0,69121.0,0.0051699]
["bitfinex-derivatives","BTCF0:USTF0",1729466395264,0.419677,69122.0,69121.0,0.0101699]
["bitfinex-derivatives","BTCF0:USTF0",1729466395467,0.420677,69122.0,69121.0,0.0101699]
["bitfinex-derivatives","BTCF0:USTF0",1729466395869,0.418677,69122.0,69121.0,0.0021699]
["bitfinex-derivatives","BTCF0:USTF0",1729466396174,0.420677,69122.0,69121.0,0.0021699]
["bitfinex-derivatives","BTCF0:USTF0",1729466397475,0.057879,69120.0,69119.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1729466398666,0.059879,69120.0,69119.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1729466399781,0.002,69120.0,69119.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1729466401071,0.3608,69134.0,69133.0,0.057868]
["bitfinex-derivatives","BTCF0:USTF0",1729466402362,0.001,69134.0,69133.0,0.057868]
["bitfinex-derivatives","BTCF0:USTF0",1729466402775,0.001,69134.0,69130.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1729466402776,0.057869,69131.0,69130.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1729466404475,0.002,69131.0,69130.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1729466406663,0.0254631,69136.0,69124.0,0.02622955]
["bitfinex-derivatives","BTCF0:USTF0",1729466406868,0.057865,69137.0,69135.0,0.057866]
["bitfinex-derivatives","BTCF0:USTF0",1729466407070,0.08333853,69137.0,69136.0,0.091665]
["bitfinex-derivatives","BTCF0:USTF0",1729466408472,0.057861,69142.0,69140.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1729466409573,0.38643515,69143.0,69137.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729466409574,0.3608,69143.0,69142.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1729466410072,0.00217008,69148.0,69142.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1729466410073,0.00217008,69148.0,69147.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1729466411367,0.00317008,69148.0,69147.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1729466411564,0.00417008,69148.0,69147.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1729466412765,0.00317008,69148.0,69147.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1729466413071,0.00417008,69148.0,69147.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1729466420081,0.059855,69148.0,69147.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1729466424081,0.002,69148.0,69147.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1729466425688,0.002,69148.0,69147.0,0.418656]
["bitfinex-derivatives","BTCF0:USTF0",1729466425984,0.057839,69168.0,69147.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1729466426186,0.057835,69172.0,69166.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1729466426379,0.0358,69173.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729466426583,0.454435,69173.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729466426786,0.454435,69173.0,69172.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1729466426978,0.3966,69173.0,69172.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1729466427175,0.02572844,69178.0,69174.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729466429295,0.00316908,69175.0,69174.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729466429684,0.00416908,69175.0,69174.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729466429996,0.002,69175.0,69174.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729466437201,0.001,69175.0,69174.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729466437500,0.002,69175.0,69174.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729466439102,0.001,69175.0,69174.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729466439307,0.002,69175.0,69174.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729466441004,0.3628,69175.0,69174.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729466441209,0.002,69175.0,69174.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1729466442603,0.002,69175.0,69174.0,0.418633]
["bitfinex-derivatives","BTCF0:USTF0",1729466442906,0.00216852,69195.0,69193.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1729466443109,0.00216852,69195.0,69174.0,0.852313]
["bitfinex-derivatives","BTCF0:USTF0",1729466443110,0.02265343,69195.0,69194.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1729466443306,0.00216852,69195.0,69194.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1729466443506,0.0327,69202.0,69200.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1729466444006,0.05347457,69202.0,69200.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1729466444407,0.05347457,69202.0,69185.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1729466444607,0.057812,69200.0,69195.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1729466445310,0.3608,69196.0,69195.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1729466447411,0.3618,69196.0,69195.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1729466447822,0.002,69196.0,69195.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1729466448014,0.3628,69196.0,69195.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1729466448404,0.002,69196.0,69195.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1729466449513,0.493375,69196.0,69192.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1729466449716,0.090316,69195.0,69192.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1729466450319,0.090316,69195.0,69193.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1729466451507,0.090316,69195.0,69180.0,0.02120279]
["bitfinex-derivatives","BTCF0:USTF0",1729466451508,0.072274,69192.0,69189.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729466451713,0.3608,69190.0,69189.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729466452422,0.001,69195.0,69194.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729466452615,0.3608,69204.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729466452616,0.3608,69204.0,69203.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1729466454836,0.3618,69204.0,69203.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1729466455037,0.3628,69204.0,69203.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1729466455427,0.3618,69204.0,69203.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1729466455631,0.3628,69204.0,69203.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1729466457235,0.072265,69200.0,69199.0,0.04316523]
["bitfinex-derivatives","BTCF0:USTF0",1729466457430,0.072262,69203.0,69200.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1729466458425,0.001,69200.0,69199.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1729466459928,0.002,69200.0,69199.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1729466460429,0.001,69200.0,69199.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1729466461235,0.002,69200.0,69199.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1729466462136,0.002,69200.0,69195.0,0.04316523]
["bitfinex-derivatives","BTCF0:USTF0",1729466462326,0.072284,69182.0,69180.0,0.05754145]
["bitfinex-derivatives","BTCF0:USTF0",1729466462525,0.3608,69181.0,69180.0,0.05754145]
["bitfinex-derivatives","BTCF0:USTF0",1729466462735,0.00216877,69195.0,69188.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729466462736,0.072277,69189.0,69188.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729466463034,0.072272,69194.0,69192.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1729466463245,0.00216877,69195.0,69194.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729466463632,0.3608,69196.0,69195.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1729466463936,0.3608,69196.0,69195.0,0.07679113]
["bitfinex-derivatives","BTCF0:USTF0",1729466464443,0.3608,69202.0,69201.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1729466464933,0.3608,69202.0,69201.0,0.07678483]
["bitfinex-derivatives","BTCF0:USTF0",1729466465137,0.3608,69202.0,69201.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1729466465638,0.3618,69202.0,69201.0,0.07678484]
["bitfinex-derivatives","BTCF0:USTF0",1729466466036,0.001,69202.0,69201.0,0.07678484]
["bitfinex-derivatives","BTCF0:USTF0",1729466466246,0.073263,69202.0,69201.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1729466467236,0.073263,69202.0,69201.0,0.07678478]
["bitfinex-derivatives","BTCF0:USTF0",1729466467432,0.074263,69202.0,69201.0,0.07678478]
["bitfinex-derivatives","BTCF0:USTF0",1729466467743,0.002,69202.0,69201.0,0.07678478]
["bitfinex-derivatives","BTCF0:USTF0",1729466468243,0.002,69202.0,69201.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1729466468839,0.074263,69202.0,69201.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1729466472143,0.074263,69202.0,69197.0,0.16430945]
["bitfinex-derivatives","BTCF0:USTF0",1729466472144,0.072267,69198.0,69197.0,0.16430945]
["bitfinex-derivatives","BTCF0:USTF0",1729466472343,0.002,69202.0,69196.0,0.05754145]
["bitfinex-derivatives","BTCF0:USTF0",1729466472344,0.3608,69199.0,69196.0,0.05754145]
["bitfinex-derivatives","BTCF0:USTF0",1729466472644,0.072275,69190.0,69189.0,0.05754145]
["bitfinex-derivatives","BTCF0:USTF0",1729466472940,0.433075,69190.0,69189.0,0.05754145]
["bitfinex-derivatives","BTCF0:USTF0",1729466473542,0.433075,69190.0,69183.0,0.07221952]
["bitfinex-derivatives","BTCF0:USTF0",1729466473543,0.07228,69185.0,69184.0,0.05754145]
["bitfinex-derivatives","BTCF0:USTF0",1729466473848,0.072283,69182.0,69181.0,0.02050269]
["bitfinex-derivatives","BTCF0:USTF0",1729466474039,0.072286,69180.0,69179.0,0.00216808]
["bitfinex-derivatives","BTCF0:USTF0",1729466475348,0.506926,69180.0,69179.0,0.01116808]
["bitfinex-derivatives","BTCF0:USTF0",1729466475539,0.506926,69180.0,69179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729466476042,0.073286,69180.0,69179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729466476243,0.09363662,69180.0,69179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729466477444,0.09363662,69180.0,69172.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729466477445,0.072291,69176.0,69172.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729466477646,0.3608,69173.0,69172.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729466478747,0.3618,69173.0,69172.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1729466479247,0.3618,69173.0,69172.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1729466479851,0.434093,69173.0,69172.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1729466480350,0.435093,69173.0,69172.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1729466480651,0.435093,69173.0,69172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729466482853,0.435093,69173.0,69172.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1729466483250,0.435093,69173.0,69172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729466483444,0.868773,69173.0,69172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729466483637,0.072304,69162.0,69161.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1729466483843,0.072308,69159.0,69158.0,0.00292874]
["bitfinex-derivatives","BTCF0:USTF0",1729466484041,0.072308,69159.0,69158.0,0.00216874]
["bitfinex-derivatives","BTCF0:USTF0",1729466485556,0.072311,69157.0,69153.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729466485757,0.3608,69154.0,69153.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729466486143,0.433113,69154.0,69153.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729466486857,0.434113,69154.0,69153.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729466488457,0.435113,69154.0,69153.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729466488644,0.3628,69154.0,69153.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729466490652,0.435113,69154.0,69153.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729466495060,0.072317,69150.0,69148.0,0.105919]
["bitfinex-derivatives","BTCF0:USTF0",1729466495258,0.072317,69150.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729466496357,0.073317,69150.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729466496559,0.072319,69148.0,69147.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729466496858,0.433119,69148.0,69147.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729466497359,0.433119,69148.0,69147.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1729466498152,0.45366878,69148.0,69147.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1729466498355,0.45566878,69148.0,69147.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1729466499063,0.45666878,69148.0,69147.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1729466499765,0.3638,69148.0,69147.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1729466500160,0.32760513,69148.0,69147.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1729466500868,0.39992413,69148.0,69147.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1729466503168,0.39992413,69148.0,69147.0,0.16346145]
["bitfinex-derivatives","BTCF0:USTF0",1729466504170,0.39992413,69148.0,69147.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1729466505362,0.39992413,69148.0,69147.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729466506372,0.39992413,69148.0,69146.0,0.05768234]
["bitfinex-derivatives","BTCF0:USTF0",1729466506373,0.07232,69147.0,69146.0,0.05768234]
["bitfinex-derivatives","BTCF0:USTF0",1729466506567,0.072321,69146.0,69144.0,0.05768234]
["bitfinex-derivatives","BTCF0:USTF0",1729466506872,0.072322,69145.0,69144.0,0.05768234]
["bitfinex-derivatives","BTCF0:USTF0",1729466507065,0.072323,69144.0,69143.0,0.05768234]
["bitfinex-derivatives","BTCF0:USTF0",1729466507562,0.107021,69147.0,69146.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729466507769,0.073321,69147.0,69146.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729466508066,0.073321,69147.0,69146.0,0.13001272]
["bitfinex-derivatives","BTCF0:USTF0",1729466508265,0.073321,69147.0,69146.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729466508864,0.073321,69147.0,69146.0,0.13002091]
["bitfinex-derivatives","BTCF0:USTF0",1729466509174,0.001,69147.0,69146.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729466509963,0.001,69147.0,69146.0,0.14454052]
["bitfinex-derivatives","BTCF0:USTF0",1729466510168,0.002,69147.0,69146.0,0.25463951]
["bitfinex-derivatives","BTCF0:USTF0",1729466511167,0.002,69147.0,69146.0,0.18241999]
["bitfinex-derivatives","BTCF0:USTF0",1729466511768,0.433107,69160.0,69146.0,0.9907402]
["bitfinex-derivatives","BTCF0:USTF0",1729466511961,0.433107,69160.0,69158.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729466512161,0.433107,69160.0,69159.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729466512475,0.433107,69160.0,69159.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1729466512476,0.45369838,69160.0,69159.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1729466512871,0.45569838,69160.0,69159.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1729466513071,0.45569838,69160.0,69159.0,0.16566062]
["bitfinex-derivatives","BTCF0:USTF0",1729466513368,0.45569838,69160.0,69159.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1729466513369,0.45669838,69160.0,69159.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1729466514372,0.45469838,69160.0,69159.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729466514565,0.072312,69155.0,69154.0,0.14450278]
["bitfinex-derivatives","BTCF0:USTF0",1729466514765,0.072312,69155.0,69154.0,0.25450521]
["bitfinex-derivatives","BTCF0:USTF0",1729466515267,0.072312,69155.0,69154.0,0.14450278]
["bitfinex-derivatives","BTCF0:USTF0",1729466516069,0.073312,69155.0,69154.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1729466516673,0.074312,69155.0,69154.0,0.14450278]
["bitfinex-derivatives","BTCF0:USTF0",1729466516875,0.074312,69155.0,69154.0,0.25442302]
["bitfinex-derivatives","BTCF0:USTF0",1729466517265,0.002,69155.0,69154.0,0.14450278]
["bitfinex-derivatives","BTCF0:USTF0",1729466517776,0.002,69155.0,69154.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1729466519071,0.3608,69169.0,69163.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729466519268,0.0352,69172.0,69163.0,0.13010877]
["bitfinex-derivatives","BTCF0:USTF0",1729466519471,0.072295,69172.0,69163.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729466519675,0.072295,69172.0,69163.0,0.14454811]
["bitfinex-derivatives","BTCF0:USTF0",1729466519876,0.072295,69172.0,69163.0,0.18623573]
["bitfinex-derivatives","BTCF0:USTF0",1729466520175,0.072295,69172.0,69163.0,0.27219694]
["bitfinex-derivatives","BTCF0:USTF0",1729466520379,0.00316951,69164.0,69163.0,0.27219694]
["bitfinex-derivatives","BTCF0:USTF0",1729466520577,0.3608,69175.0,69174.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1729466520766,0.433085,69181.0,69180.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729466521171,0.4542297,69181.0,69180.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729466521969,0.3618,69181.0,69180.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729466522171,0.001,69181.0,69180.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729466523073,0.002,69181.0,69180.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729466523767,0.001,69181.0,69180.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729466523968,0.002,69181.0,69180.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729466524276,0.001,69181.0,69180.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729466524477,0.002,69181.0,69180.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729466526278,0.002,69181.0,69180.0,0.09311441]
["bitfinex-derivatives","BTCF0:USTF0",1729466528278,0.002,69181.0,69180.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729466528681,0.074285,69181.0,69180.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729466530380,0.435085,69181.0,69180.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729466531883,0.435085,69181.0,69171.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729466531884,0.3628,69181.0,69171.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729466532096,0.072293,69174.0,69173.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1729466532474,0.0327,69180.0,69170.0,0.3825128]
["bitfinex-derivatives","BTCF0:USTF0",1729466532475,0.072288,69179.0,69178.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729466533883,0.073288,69179.0,69178.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729466534077,0.001,69179.0,69178.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729466534482,0.073287,69179.0,69178.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729466534890,0.074287,69179.0,69178.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729466537582,0.002,69179.0,69164.0,0.07447051]
["bitfinex-derivatives","BTCF0:USTF0",1729466537781,0.433092,69174.0,69173.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729466538992,0.002,69179.0,69178.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729466539483,0.001,69179.0,69178.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729466541098,0.002,69179.0,69178.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729466541892,0.074287,69179.0,69178.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729466542293,0.072289,69177.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729466542492,0.072289,69177.0,69176.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729466545282,0.072289,69177.0,69176.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729466551894,0.0206633,69178.0,69176.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729466551895,0.0206633,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466552092,0.072288,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466552296,0.072289,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466553088,0.072295,69171.0,69170.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729466554484,0.073295,69171.0,69170.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729466556495,0.074295,69171.0,69170.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1729466557090,0.073295,69171.0,69170.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729466557399,0.002,69171.0,69170.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1729466563200,0.074295,69171.0,69170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729466564495,0.072301,69165.0,69164.0,0.00216851]
["bitfinex-derivatives","BTCF0:USTF0",1729466564702,0.433101,69165.0,69164.0,0.00216851]
["bitfinex-derivatives","BTCF0:USTF0",1729466565105,0.79456,69165.0,69158.0,0.05768752]
["bitfinex-derivatives","BTCF0:USTF0",1729466565302,0.072309,69158.0,69157.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729466565499,0.072314,69153.0,69152.0,0.05768752]
["bitfinex-derivatives","BTCF0:USTF0",1729466566197,0.072314,69153.0,69149.0,0.09158752]
["bitfinex-derivatives","BTCF0:USTF0",1729466566509,0.072315,69152.0,69151.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729466567398,0.3814911,69153.0,69149.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729466567600,0.072318,69149.0,69148.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729466567997,0.072318,69149.0,69142.0,0.09068752]
["bitfinex-derivatives","BTCF0:USTF0",1729466567998,0.072322,69145.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729466568204,0.3608,69146.0,69140.0,0.08928752]
["bitfinex-derivatives","BTCF0:USTF0",1729466568414,0.3608,69146.0,69140.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729466568415,0.072326,69141.0,69140.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729466568905,0.072328,69139.0,69138.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1729466569111,0.433128,69139.0,69138.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1729466569304,0.3608,69139.0,69138.0,0.07449823]
["bitfinex-derivatives","BTCF0:USTF0",1729466570411,0.3618,69139.0,69138.0,0.07449823]
["bitfinex-derivatives","BTCF0:USTF0",1729466570910,0.3628,69139.0,69138.0,0.07449823]
["bitfinex-derivatives","BTCF0:USTF0",1729466571106,0.435128,69139.0,69138.0,0.07449823]
["bitfinex-derivatives","BTCF0:USTF0",1729466571310,0.3628,69139.0,69138.0,0.07449823]
["bitfinex-derivatives","BTCF0:USTF0",1729466576618,0.002,69139.0,69138.0,0.07449823]
["bitfinex-derivatives","BTCF0:USTF0",1729466578620,0.3608,69146.0,69145.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729466580714,0.433121,69146.0,69145.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729466583316,0.072321,69146.0,69145.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729466589118,0.3608,69151.0,69149.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1729466589119,0.072317,69150.0,69149.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1729466589321,0.072313,69155.0,69154.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729466591331,0.072313,69155.0,69154.0,0.11544602]
["bitfinex-derivatives","BTCF0:USTF0",1729466592532,0.072313,69155.0,69154.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729466593023,0.072313,69155.0,69154.0,0.09310814]
["bitfinex-derivatives","BTCF0:USTF0",1729466593223,0.02104618,69162.0,69151.0,0.05844752]
["bitfinex-derivatives","BTCF0:USTF0",1729466593224,0.072315,69152.0,69151.0,0.05844752]
["bitfinex-derivatives","BTCF0:USTF0",1729466593424,0.072315,69152.0,69145.0,0.07216977]
["bitfinex-derivatives","BTCF0:USTF0",1729466593640,0.072317,69150.0,69149.0,0.05774002]
["bitfinex-derivatives","BTCF0:USTF0",1729466593826,0.072318,69149.0,69148.0,0.05774002]
["bitfinex-derivatives","BTCF0:USTF0",1729466594221,0.07232,69147.0,69146.0,0.0433069]
["bitfinex-derivatives","BTCF0:USTF0",1729466594525,0.07232,69147.0,69144.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1729466594526,0.3608,69147.0,69144.0,0.04332751]
["bitfinex-derivatives","BTCF0:USTF0",1729466594832,0.3608,69147.0,69138.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1729466594833,0.3608,69147.0,69145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466595534,0.072321,69146.0,69145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466596120,0.072321,69146.0,69140.0,0.05774002]
["bitfinex-derivatives","BTCF0:USTF0",1729466596121,0.072326,69141.0,69140.0,0.04333843]
["bitfinex-derivatives","BTCF0:USTF0",1729466596332,0.072328,69139.0,69138.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1729466597942,0.073328,69139.0,69138.0,0.00316923]
["bitfinex-derivatives","BTCF0:USTF0",1729466599127,0.074328,69139.0,69138.0,0.00316923]
["bitfinex-derivatives","BTCF0:USTF0",1729466601734,0.074328,69139.0,69138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466603137,0.435128,69139.0,69138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466603547,0.45594698,69139.0,69138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466604041,0.09514698,69139.0,69138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466604237,0.45594698,69139.0,69138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466610048,0.81674698,69139.0,69138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466612340,0.81674698,69139.0,69129.0,0.05774002]
["bitfinex-derivatives","BTCF0:USTF0",1729466612341,0.072338,69130.0,69129.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729466612737,0.3608,69133.0,69132.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1729466612945,0.433135,69133.0,69132.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1729466614347,0.434135,69133.0,69132.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1729466615146,0.435135,69133.0,69132.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1729466623750,0.3628,69133.0,69131.0,0.05774002]
["bitfinex-derivatives","BTCF0:USTF0",1729466623954,0.072336,69132.0,69131.0,0.05774002]
["bitfinex-derivatives","BTCF0:USTF0",1729466624348,0.072336,69132.0,69131.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729466625756,0.073336,69132.0,69131.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729466626356,0.074336,69132.0,69131.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729466627650,0.09472271,69132.0,69131.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729466631561,0.002,69132.0,69131.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729466631760,0.002,69132.0,69131.0,0.106037]
["bitfinex-derivatives","BTCF0:USTF0",1729466632658,0.074336,69132.0,69131.0,0.106037]
["bitfinex-derivatives","BTCF0:USTF0",1729466633858,0.074336,69132.0,69131.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729466641171,0.072324,69144.0,69131.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729466641172,0.072321,69146.0,69145.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1729466641359,0.3952,69157.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729466641561,0.3608,69157.0,69152.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729466641766,0.09539443,69153.0,69152.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729466642069,0.0744839,69153.0,69152.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729466642370,0.0021699,69153.0,69152.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729466643272,0.0051699,69153.0,69152.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729466644770,0.003,69153.0,69152.0,0.506155]
["bitfinex-derivatives","BTCF0:USTF0",1729466644970,0.211729,69177.0,69152.0,1.466955]
["bitfinex-derivatives","BTCF0:USTF0",1729466644971,0.07446421,69171.0,69152.0,1.466955]
["bitfinex-derivatives","BTCF0:USTF0",1729466645172,0.07446421,69171.0,69170.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729466646468,0.07646421,69171.0,69170.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729466646861,0.07546421,69171.0,69170.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729466647060,0.07646421,69171.0,69170.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729466648166,0.07546421,69171.0,69170.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729466648466,0.07646421,69171.0,69170.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729466649371,0.00416921,69171.0,69170.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729466650474,0.00316921,69171.0,69170.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729466650665,0.00416921,69171.0,69170.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729466651261,0.00416921,69171.0,69170.0,0.106596]
["bitfinex-derivatives","BTCF0:USTF0",1729466651262,0.00316921,69171.0,69170.0,0.106596]
["bitfinex-derivatives","BTCF0:USTF0",1729466651578,0.00416921,69171.0,69170.0,0.106596]
["bitfinex-derivatives","BTCF0:USTF0",1729466652168,0.073295,69171.0,69170.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729466652370,0.072299,69168.0,69166.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729466652566,0.072299,69168.0,69167.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729466653871,0.001,69168.0,69167.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729466654173,0.072302,69164.0,69163.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729466654372,0.072302,69164.0,69149.0,0.05778616]
["bitfinex-derivatives","BTCF0:USTF0",1729466654373,0.072303,69163.0,69150.0,0.00216898]
["bitfinex-derivatives","BTCF0:USTF0",1729466654578,0.072316,69151.0,69150.0,0.00216898]
["bitfinex-derivatives","BTCF0:USTF0",1729466655776,0.072316,69151.0,69150.0,0.07448598]
["bitfinex-derivatives","BTCF0:USTF0",1729466656077,0.073316,69151.0,69150.0,0.07648598]
["bitfinex-derivatives","BTCF0:USTF0",1729466656271,0.073316,69151.0,69150.0,0.07948598]
["bitfinex-derivatives","BTCF0:USTF0",1729466657881,0.072316,69151.0,69150.0,0.07848598]
["bitfinex-derivatives","BTCF0:USTF0",1729466658777,0.072316,69151.0,69150.0,0.00616898]
["bitfinex-derivatives","BTCF0:USTF0",1729466659477,0.072316,69151.0,69150.0,0.07848598]
["bitfinex-derivatives","BTCF0:USTF0",1729466661274,0.433116,69151.0,69150.0,0.00616898]
["bitfinex-derivatives","BTCF0:USTF0",1729466661477,0.465416,69151.0,69150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729466661674,0.433116,69151.0,69150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729466661878,0.3608,69151.0,69150.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729466662776,0.433116,69151.0,69150.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729466663576,0.433116,69151.0,69150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729466664478,0.433116,69151.0,69150.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729466667875,0.00172001,69162.0,69150.0,0.870957]
["bitfinex-derivatives","BTCF0:USTF0",1729466668076,0.3608,69165.0,69164.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729466669192,0.433101,69165.0,69164.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729466669488,0.434101,69165.0,69164.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729466670583,0.073301,69165.0,69164.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729466671087,0.074301,69165.0,69164.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729466671289,0.074301,69165.0,69151.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1729466671290,0.072302,69164.0,69146.0,0.05778616]
["bitfinex-derivatives","BTCF0:USTF0",1729466671490,0.072317,69150.0,69147.0,0.02137084]
["bitfinex-derivatives","BTCF0:USTF0",1729466671795,0.072317,69150.0,69149.0,0.07448703]
["bitfinex-derivatives","BTCF0:USTF0",1729466672690,0.072317,69150.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729466672885,0.073317,69150.0,69149.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729466673377,0.074317,69150.0,69149.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729466677383,0.074317,69150.0,69149.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729466677597,0.002,69150.0,69149.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729466681294,0.002,69150.0,69149.0,0.13310416]
["bitfinex-derivatives","BTCF0:USTF0",1729466681997,0.074317,69150.0,69149.0,0.13310416]
["bitfinex-derivatives","BTCF0:USTF0",1729466683295,0.074317,69150.0,69149.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729466684793,0.002,69150.0,69149.0,0.436118]
["bitfinex-derivatives","BTCF0:USTF0",1729466684998,0.002,69150.0,69149.0,0.61723587]
["bitfinex-derivatives","BTCF0:USTF0",1729466685297,0.002,69150.0,69149.0,0.5450661]
["bitfinex-derivatives","BTCF0:USTF0",1729466688391,0.002,69150.0,69149.0,0.50838146]
["bitfinex-derivatives","BTCF0:USTF0",1729466688596,0.002,69150.0,69149.0,0.61727896]
["bitfinex-derivatives","BTCF0:USTF0",1729466688896,0.002,69150.0,69149.0,0.61727221]
["bitfinex-derivatives","BTCF0:USTF0",1729466689195,0.002,69150.0,69149.0,0.50838066]
["bitfinex-derivatives","BTCF0:USTF0",1729466689696,0.002,69150.0,69149.0,0.61721644]
["bitfinex-derivatives","BTCF0:USTF0",1729466689891,0.002,69150.0,69149.0,0.50838066]
["bitfinex-derivatives","BTCF0:USTF0",1729466690401,0.072306,69161.0,69160.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729466690694,0.02077746,69165.0,69156.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1729466690894,0.072306,69160.0,69159.0,0.05780447]
["bitfinex-derivatives","BTCF0:USTF0",1729466692096,0.072306,69160.0,69159.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729466692699,0.073306,69160.0,69159.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729466693793,0.074306,69160.0,69159.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729466695301,0.072314,69154.0,69153.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729466696394,0.0308,69159.0,69151.0,0.08980447]
["bitfinex-derivatives","BTCF0:USTF0",1729466696395,0.072309,69158.0,69151.0,0.08980447]
["bitfinex-derivatives","BTCF0:USTF0",1729466696594,0.072309,69158.0,69156.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729466696991,0.072309,69158.0,69157.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729466698104,0.072309,69158.0,69157.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729466702403,0.072309,69158.0,69157.0,0.13111447]
["bitfinex-derivatives","BTCF0:USTF0",1729466702901,0.072309,69158.0,69157.0,0.0588231]
["bitfinex-derivatives","BTCF0:USTF0",1729466703206,0.072309,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466703395,0.072309,69158.0,69151.0,0.0578231]
["bitfinex-derivatives","BTCF0:USTF0",1729466703600,0.072309,69158.0,69149.0,0.0578231]
["bitfinex-derivatives","BTCF0:USTF0",1729466703601,0.072317,69150.0,69149.0,0.0578231]
["bitfinex-derivatives","BTCF0:USTF0",1729466703796,0.3608,69152.0,69144.0,0.07225693]
["bitfinex-derivatives","BTCF0:USTF0",1729466703997,0.072317,69150.0,69149.0,0.05783334]
["bitfinex-derivatives","BTCF0:USTF0",1729466704291,0.072317,69150.0,69148.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729466704292,0.072318,69149.0,69148.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729466704500,0.07232,69147.0,69146.0,0.07225693]
["bitfinex-derivatives","BTCF0:USTF0",1729466705097,0.07232,69147.0,69145.0,0.07225693]
["bitfinex-derivatives","BTCF0:USTF0",1729466705507,0.07232,69147.0,69146.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729466706005,0.07332,69147.0,69146.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729466706212,0.07332,69147.0,69146.0,0.1331536]
["bitfinex-derivatives","BTCF0:USTF0",1729466706807,0.07332,69147.0,69146.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729466707305,0.002,69147.0,69146.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729466710804,0.002,69147.0,69146.0,0.1331279]
["bitfinex-derivatives","BTCF0:USTF0",1729466711501,0.07432,69147.0,69146.0,0.1331279]
["bitfinex-derivatives","BTCF0:USTF0",1729466711696,0.07432,69147.0,69146.0,0.0608069]
["bitfinex-derivatives","BTCF0:USTF0",1729466711901,0.07432,69147.0,69146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466715312,0.43588,69147.0,69137.0,0.0578069]
["bitfinex-derivatives","BTCF0:USTF0",1729466715505,0.43588,69147.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729466715506,0.072333,69135.0,69133.0,0.0578069]
["bitfinex-derivatives","BTCF0:USTF0",1729466715712,0.072333,69135.0,69132.0,0.0578069]
["bitfinex-derivatives","BTCF0:USTF0",1729466715907,0.072333,69135.0,69131.0,0.0578069]
["bitfinex-derivatives","BTCF0:USTF0",1729466716313,0.072333,69135.0,69134.0,0.0455011]
["bitfinex-derivatives","BTCF0:USTF0",1729466717317,0.073333,69135.0,69134.0,0.00516949]
["bitfinex-derivatives","BTCF0:USTF0",1729466718021,0.074333,69135.0,69134.0,0.0495011]
["bitfinex-derivatives","BTCF0:USTF0",1729466718315,0.074333,69135.0,69134.0,0.00616949]
["bitfinex-derivatives","BTCF0:USTF0",1729466720820,0.09549962,69135.0,69134.0,0.00616949]
["bitfinex-derivatives","BTCF0:USTF0",1729466721906,0.09549962,69135.0,69134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729466724008,0.09549962,69135.0,69122.0,0.04333161]
["bitfinex-derivatives","BTCF0:USTF0",1729466724009,0.45708662,69135.0,69122.0,0.04333161]
["bitfinex-derivatives","BTCF0:USTF0",1729466724215,0.072345,69123.0,69122.0,0.04333161]
["bitfinex-derivatives","BTCF0:USTF0",1729466724426,0.072345,69123.0,69115.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729466724427,0.072347,69121.0,69120.0,0.04333161]
["bitfinex-derivatives","BTCF0:USTF0",1729466724614,0.072353,69116.0,69115.0,0.11568461]
["bitfinex-derivatives","BTCF0:USTF0",1729466725417,0.072353,69116.0,69115.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729466725822,0.073353,69116.0,69115.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729466726022,0.072354,69115.0,69114.0,0.0432503]
["bitfinex-derivatives","BTCF0:USTF0",1729466726222,0.001,69116.0,69115.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1729466726920,0.002,69116.0,69115.0,0.17940634]
["bitfinex-derivatives","BTCF0:USTF0",1729466727426,0.002,69116.0,69115.0,0.136154]
["bitfinex-derivatives","BTCF0:USTF0",1729466728626,0.002,69116.0,69115.0,0.17940634]
["bitfinex-derivatives","BTCF0:USTF0",1729466729520,0.3608,69129.0,69128.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729466729819,0.072335,69134.0,69129.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729466730124,0.072333,69135.0,69129.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729466730324,0.38183391,69141.0,69129.0,0.506299]
["bitfinex-derivatives","BTCF0:USTF0",1729466730521,0.433127,69141.0,69130.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729466730728,0.072329,69138.0,69137.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729466732213,0.073329,69138.0,69137.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729466733323,0.073329,69138.0,69137.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729466733324,0.074329,69138.0,69137.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729466739432,0.074329,69138.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729466755642,0.074329,69138.0,69137.0,0.04521388]
["bitfinex-derivatives","BTCF0:USTF0",1729466756030,0.074329,69138.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729466757238,0.074329,69138.0,69137.0,0.0598069]
["bitfinex-derivatives","BTCF0:USTF0",1729466757435,0.074329,69138.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729466758337,0.074329,69138.0,69137.0,0.0598069]
["bitfinex-derivatives","BTCF0:USTF0",1729466758532,0.074329,69138.0,69137.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729466759337,0.074329,69138.0,69137.0,0.13216562]
["bitfinex-derivatives","BTCF0:USTF0",1729466760341,0.074329,69138.0,69137.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729466762137,0.074329,69138.0,69137.0,0.13223549]
["bitfinex-derivatives","BTCF0:USTF0",1729466763345,0.074329,69138.0,69137.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729466765146,0.074329,69138.0,69137.0,0.13223594]
["bitfinex-derivatives","BTCF0:USTF0",1729466766541,0.074329,69138.0,69137.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729466766542,0.002,69138.0,69137.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729466767050,0.002,69138.0,69137.0,0.18413429]
["bitfinex-derivatives","BTCF0:USTF0",1729466767244,0.05,69143.0,69137.0,0.18402522]
["bitfinex-derivatives","BTCF0:USTF0",1729466767443,0.05,69143.0,69142.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729466767748,0.05,69143.0,69142.0,0.18201922]
["bitfinex-derivatives","BTCF0:USTF0",1729466768541,0.05,69143.0,69142.0,0.54281922]
["bitfinex-derivatives","BTCF0:USTF0",1729466769447,0.05,69143.0,69142.0,0.54381922]
["bitfinex-derivatives","BTCF0:USTF0",1729466770854,0.05,69143.0,69142.0,0.11069422]
["bitfinex-derivatives","BTCF0:USTF0",1729466770855,0.122324,69143.0,69142.0,0.11069422]
["bitfinex-derivatives","BTCF0:USTF0",1729466771042,0.122324,69143.0,69142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466771547,0.56330077,69143.0,69142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466771755,0.56330077,69143.0,69137.0,0.05780766]
["bitfinex-derivatives","BTCF0:USTF0",1729466772048,0.433129,69138.0,69129.0,0.07225476]
["bitfinex-derivatives","BTCF0:USTF0",1729466772249,0.072344,69124.0,69118.0,0.0867781]
["bitfinex-derivatives","BTCF0:USTF0",1729466772453,0.072344,69124.0,69109.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729466772454,0.433144,69124.0,69115.0,0.0867781]
["bitfinex-derivatives","BTCF0:USTF0",1729466772650,0.072355,69114.0,69113.0,0.0867781]
["bitfinex-derivatives","BTCF0:USTF0",1729466772854,0.072355,69114.0,69113.0,0.10919821]
["bitfinex-derivatives","BTCF0:USTF0",1729466773055,0.072355,69114.0,69106.0,0.02133306]
["bitfinex-derivatives","BTCF0:USTF0",1729466773056,0.072355,69114.0,69110.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1729466773643,0.072357,69113.0,69110.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1729466774753,0.073357,69113.0,69110.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1729466775053,0.074357,69113.0,69111.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1729466775850,0.074357,69113.0,69112.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1729466776355,0.072358,69111.0,69110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466776548,0.072358,69111.0,69110.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729466776747,0.002,69113.0,69112.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1729466777252,0.001,69113.0,69112.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1729466777448,0.002,69113.0,69112.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1729466777849,0.02055545,69114.0,69106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729466778046,0.002,69113.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466778246,0.002,69113.0,69112.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729466779050,0.001,69113.0,69112.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729466779862,0.073355,69114.0,69106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729466780150,0.074355,69114.0,69113.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729466780544,0.002,69114.0,69113.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729466780747,0.001,69114.0,69113.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729466780951,0.3608,69116.0,69115.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1729466782252,0.3618,69116.0,69115.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1729466782648,0.001,69116.0,69115.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1729466783356,0.002,69116.0,69115.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729466783751,0.074353,69116.0,69115.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729466785049,0.002,69116.0,69115.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729466785254,0.074353,69116.0,69115.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729466790352,0.074353,69116.0,69115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466791749,0.073353,69116.0,69115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466792155,0.02115159,69120.0,69108.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729466792352,0.07236,69109.0,69108.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729466793251,0.072352,69117.0,69104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729466793457,0.00168,69119.0,69118.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1729466793652,0.433148,69121.0,69111.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729466793856,0.433148,69121.0,69112.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1729466794162,0.072349,69120.0,69119.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1729466795360,0.073349,69120.0,69119.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1729466796268,0.074349,69120.0,69119.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1729466796860,0.002,69120.0,69119.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1729466797358,0.001,69120.0,69119.0,0.09304092]
["bitfinex-derivatives","BTCF0:USTF0",1729466797559,0.00217046,69131.0,69130.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729466798363,0.07450746,69131.0,69130.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729466798557,0.00217046,69131.0,69119.0,0.09304092]
["bitfinex-derivatives","BTCF0:USTF0",1729466798756,0.072343,69125.0,69124.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729466799856,0.072343,69125.0,69124.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729466814075,0.072339,69129.0,69126.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729466814366,0.00217046,69131.0,69130.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729466816171,0.3608,69141.0,69140.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729466816968,0.05,69143.0,69142.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729466817469,0.01380623,69143.0,69142.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729466818461,0.01380623,69143.0,69142.0,0.09348298]
["bitfinex-derivatives","BTCF0:USTF0",1729466818872,0.01380623,69143.0,69142.0,0.09448298]
["bitfinex-derivatives","BTCF0:USTF0",1729466819261,0.01380623,69143.0,69142.0,0.12728298]
["bitfinex-derivatives","BTCF0:USTF0",1729466819572,0.01380623,69143.0,69142.0,0.12828298]
["bitfinex-derivatives","BTCF0:USTF0",1729466820675,0.01380623,69143.0,69142.0,0.12928298]
["bitfinex-derivatives","BTCF0:USTF0",1729466824080,0.01380623,69143.0,69142.0,0.49008298]
["bitfinex-derivatives","BTCF0:USTF0",1729466826782,0.00216983,69155.0,69154.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1729466828374,0.00416983,69155.0,69154.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1729466830481,0.072317,69150.0,69148.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729466831072,0.072317,69150.0,69142.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729466831278,0.072317,69150.0,69148.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729466831686,0.072317,69150.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729466831884,0.073317,69150.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729466832085,0.074317,69150.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729466833173,0.073317,69150.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729466833581,0.074317,69150.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729466835075,0.002,69150.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729466843386,0.0324,69150.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729466845382,0.0324,69150.0,69149.0,0.12989028]
["bitfinex-derivatives","BTCF0:USTF0",1729466846496,0.0324,69150.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729466848193,0.002,69150.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729466848896,0.002,69150.0,69149.0,0.17980301]
["bitfinex-derivatives","BTCF0:USTF0",1729466849085,0.002,69150.0,69149.0,0.26658111]
["bitfinex-derivatives","BTCF0:USTF0",1729466849498,0.002,69150.0,69149.0,0.26659163]
["bitfinex-derivatives","BTCF0:USTF0",1729466850087,0.001,69150.0,69149.0,0.26759163]
["bitfinex-derivatives","BTCF0:USTF0",1729466850493,0.00216983,69155.0,69154.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1729466851191,0.07448183,69155.0,69154.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1729466851397,0.00216983,69155.0,69151.0,0.07230927]
["bitfinex-derivatives","BTCF0:USTF0",1729466851700,0.072314,69153.0,69152.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729466852999,0.072314,69153.0,69152.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729466853490,0.072314,69153.0,69152.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729466853701,0.072314,69153.0,69152.0,0.06084486]
["bitfinex-derivatives","BTCF0:USTF0",1729466853884,0.072314,69153.0,69152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466854297,0.09280977,69153.0,69152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466855901,0.3608,69155.0,69154.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1729466856393,0.3608,69155.0,69152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466856394,0.072311,69157.0,69152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466856695,0.072311,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729466857795,0.073311,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729466858196,0.072311,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729466858391,0.073311,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729466859389,0.074311,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729466860397,0.074311,69157.0,69151.0,0.13016086]
["bitfinex-derivatives","BTCF0:USTF0",1729466860398,0.072316,69152.0,69151.0,0.13016086]
["bitfinex-derivatives","BTCF0:USTF0",1729466861797,0.072316,69152.0,69151.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1729466862399,0.072316,69152.0,69150.0,0.05784486]
["bitfinex-derivatives","BTCF0:USTF0",1729466862600,0.002,69157.0,69149.0,0.05784486]
["bitfinex-derivatives","BTCF0:USTF0",1729466862904,0.072317,69150.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729466863103,0.072317,69150.0,69149.0,0.13016499]
["bitfinex-derivatives","BTCF0:USTF0",1729466864492,0.073317,69150.0,69149.0,0.05984699]
["bitfinex-derivatives","BTCF0:USTF0",1729466864894,0.073317,69150.0,69149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729466865801,0.073317,69150.0,69149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466865802,0.09503855,69150.0,69149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466866188,1.59503855,69150.0,69149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466867596,1.95583855,69150.0,69149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466869994,1.95583855,69150.0,69149.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729466870399,1.95583855,69150.0,69149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466877014,0.45583855,69150.0,69149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729466879016,0.074317,69150.0,69149.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729466879210,0.002,69150.0,69149.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729466879416,0.002,69150.0,69149.0,0.436118]
["bitfinex-derivatives","BTCF0:USTF0",1729466879615,0.07231,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729466879825,0.07231,69157.0,69149.0,0.436118]
["bitfinex-derivatives","BTCF0:USTF0",1729466879826,0.02102697,69159.0,69158.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729466880021,0.3608,69164.0,69158.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729466880022,0.072307,69160.0,69158.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729466880511,0.072308,69159.0,69158.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729466882008,0.073308,69159.0,69158.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729466882315,0.072312,69155.0,69154.0,0.05784953]
["bitfinex-derivatives","BTCF0:USTF0",1729466882509,0.072312,69155.0,69154.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1729466882705,0.002,69159.0,69153.0,0.05784953]
["bitfinex-derivatives","BTCF0:USTF0",1729466882912,0.072309,69158.0,69157.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729466885213,0.074309,69158.0,69157.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729466890319,0.002,69158.0,69157.0,0.433109]
["bitfinex-derivatives","BTCF0:USTF0",1729466890619,0.3283,69182.0,69157.0,0.433109]
["bitfinex-derivatives","BTCF0:USTF0",1729466890620,0.072292,69175.0,69174.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729466891624,0.073292,69175.0,69174.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729466892213,0.074292,69175.0,69174.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729466892413,0.073292,69175.0,69174.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729466892821,0.074292,69175.0,69174.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729466893521,0.002,69175.0,69174.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729466896824,0.001,69175.0,69174.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729466897120,0.002,69175.0,69174.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729466910424,0.001,69175.0,69174.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729466910621,0.002,69175.0,69174.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729466911634,0.001,69175.0,69174.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729466912142,0.072287,69179.0,69178.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729466913224,0.074287,69179.0,69178.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729466920838,0.072288,69178.0,69177.0,0.0432899]
["bitfinex-derivatives","BTCF0:USTF0",1729466921040,0.102488,69178.0,69177.0,0.1155789]
["bitfinex-derivatives","BTCF0:USTF0",1729466921231,0.102488,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466922124,0.103488,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466922330,0.001,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466922531,0.001,69178.0,69177.0,0.13002946]
["bitfinex-derivatives","BTCF0:USTF0",1729466923139,0.001,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466923548,0.073288,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466925235,0.073288,69178.0,69177.0,0.11569262]
["bitfinex-derivatives","BTCF0:USTF0",1729466928748,0.001,69178.0,69177.0,0.11569262]
["bitfinex-derivatives","BTCF0:USTF0",1729466929556,0.001,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466930334,0.001,69178.0,69177.0,0.11569262]
["bitfinex-derivatives","BTCF0:USTF0",1729466930939,0.001,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466932441,0.001,69178.0,69177.0,0.13016156]
["bitfinex-derivatives","BTCF0:USTF0",1729466935649,0.073288,69178.0,69177.0,0.13016156]
["bitfinex-derivatives","BTCF0:USTF0",1729466937455,0.073288,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466940359,0.001,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466948465,0.051,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466952568,0.051,69178.0,69177.0,0.433089]
["bitfinex-derivatives","BTCF0:USTF0",1729466959265,0.072291,69175.0,69174.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729466960566,0.072291,69175.0,69174.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729466960772,0.072291,69175.0,69174.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1729466965475,0.05,69178.0,69174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729466965673,0.05,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466966976,0.051,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466967484,0.123288,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466967683,0.051,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466967883,0.051,69178.0,69177.0,0.433089]
["bitfinex-derivatives","BTCF0:USTF0",1729466968076,0.051,69178.0,69177.0,0.61228145]
["bitfinex-derivatives","BTCF0:USTF0",1729466968275,0.01482538,69178.0,69177.0,0.53997218]
["bitfinex-derivatives","BTCF0:USTF0",1729466968781,0.01482538,69178.0,69177.0,0.6267608]
["bitfinex-derivatives","BTCF0:USTF0",1729466969175,0.01482538,69178.0,69177.0,0.53997218]
["bitfinex-derivatives","BTCF0:USTF0",1729466969377,0.01482538,69178.0,69177.0,0.50537026]
["bitfinex-derivatives","BTCF0:USTF0",1729466969578,0.01482538,69178.0,69177.0,0.5264533]
["bitfinex-derivatives","BTCF0:USTF0",1729466969871,0.01482538,69178.0,69177.0,0.45417204]
["bitfinex-derivatives","BTCF0:USTF0",1729466974082,0.01482538,69178.0,69177.0,0.09337204]
["bitfinex-derivatives","BTCF0:USTF0",1729466976986,0.01482538,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466977288,0.08711338,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466977491,0.01482538,69178.0,69177.0,0.05780573]
["bitfinex-derivatives","BTCF0:USTF0",1729466977786,0.08711338,69178.0,69176.0,0.05780573]
["bitfinex-derivatives","BTCF0:USTF0",1729466977979,0.0304,69177.0,69176.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466978491,0.0304,69177.0,69176.0,0.13009473]
["bitfinex-derivatives","BTCF0:USTF0",1729466979286,0.0304,69177.0,69176.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466979887,0.0304,69177.0,69176.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729466980082,0.0304,69177.0,69176.0,0.13109473]
["bitfinex-derivatives","BTCF0:USTF0",1729466980284,0.0304,69177.0,69176.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729466980793,0.0304,69177.0,69176.0,0.13109473]
["bitfinex-derivatives","BTCF0:USTF0",1729466981492,0.102689,69177.0,69176.0,0.05880573]
["bitfinex-derivatives","BTCF0:USTF0",1729466981691,0.463489,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466982686,0.493889,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466985397,0.463489,69177.0,69176.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729466987797,0.102689,69177.0,69176.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729466990384,0.102689,69177.0,69176.0,0.11664615]
["bitfinex-derivatives","BTCF0:USTF0",1729466992494,0.102689,69177.0,69176.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729466996190,0.01382538,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466996901,0.08611338,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729466997589,0.08611338,69178.0,69177.0,0.11562221]
["bitfinex-derivatives","BTCF0:USTF0",1729466997986,0.08611338,69178.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729466998193,0.01382538,69178.0,69175.0,0.04333321]
["bitfinex-derivatives","BTCF0:USTF0",1729466998394,0.072289,69177.0,69176.0,0.04333321]
["bitfinex-derivatives","BTCF0:USTF0",1729466999403,0.072292,69174.0,69173.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1729467001702,0.072292,69174.0,69173.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729467002099,0.37462538,69178.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729467002602,0.37462538,69178.0,69177.0,0.105089]
["bitfinex-derivatives","BTCF0:USTF0",1729467003399,0.37562538,69178.0,69177.0,0.105089]
["bitfinex-derivatives","BTCF0:USTF0",1729467004303,0.44791338,69178.0,69177.0,0.105089]
["bitfinex-derivatives","BTCF0:USTF0",1729467008206,0.08711338,69178.0,69177.0,0.105089]
["bitfinex-derivatives","BTCF0:USTF0",1729467008509,0.44791338,69178.0,69177.0,0.105089]
["bitfinex-derivatives","BTCF0:USTF0",1729467008698,0.01482538,69178.0,69177.0,0.105089]
["bitfinex-derivatives","BTCF0:USTF0",1729467009411,0.01482538,69178.0,69177.0,0.16289473]
["bitfinex-derivatives","BTCF0:USTF0",1729467010604,0.01482538,69178.0,69177.0,0.105089]
["bitfinex-derivatives","BTCF0:USTF0",1729467012497,0.01482538,69178.0,69177.0,0.16294406]
["bitfinex-derivatives","BTCF0:USTF0",1729467012711,0.08711338,69178.0,69177.0,0.16294406]
["bitfinex-derivatives","BTCF0:USTF0",1729467014599,0.08711338,69178.0,69177.0,0.105089]
["bitfinex-derivatives","BTCF0:USTF0",1729467015005,0.072289,69177.0,69176.0,0.04339398]
["bitfinex-derivatives","BTCF0:USTF0",1729467015205,0.072289,69177.0,69172.0,0.04339398]
["bitfinex-derivatives","BTCF0:USTF0",1729467015408,0.3608,69173.0,69172.0,0.04339398]
["bitfinex-derivatives","BTCF0:USTF0",1729467015711,0.3608,69173.0,69164.0,0.02285456]
["bitfinex-derivatives","BTCF0:USTF0",1729467015712,1.8608,69173.0,69167.0,0.05785506]
["bitfinex-derivatives","BTCF0:USTF0",1729467015906,1.8608,69173.0,69164.0,0.00216843]
["bitfinex-derivatives","BTCF0:USTF0",1729467015907,0.072301,69165.0,69164.0,0.06002349]
["bitfinex-derivatives","BTCF0:USTF0",1729467016113,0.072301,69165.0,69164.0,0.00216843]
["bitfinex-derivatives","BTCF0:USTF0",1729467018103,0.09369222,69165.0,69164.0,0.00416843]
["bitfinex-derivatives","BTCF0:USTF0",1729467018603,0.09369222,69165.0,69164.0,0.00816843]
["bitfinex-derivatives","BTCF0:USTF0",1729467018811,0.09469222,69165.0,69164.0,0.00816843]
["bitfinex-derivatives","BTCF0:USTF0",1729467019309,0.09469222,69165.0,69164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729467019515,0.88925222,69165.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729467019816,0.43311,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729467020205,0.3608,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729467020713,0.38319122,69165.0,69164.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729467021603,0.45549222,69165.0,69164.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729467021917,0.45449222,69165.0,69164.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729467022806,0.45549222,69165.0,69164.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729467024823,0.38319122,69165.0,69164.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729467025524,0.3628,69165.0,69164.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729467025718,0.002,69165.0,69164.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729467030419,0.002,69165.0,69161.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1729467030728,0.072305,69162.0,69161.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1729467031226,0.072306,69160.0,69158.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729467031410,0.072308,69159.0,69158.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729467032723,0.073308,69159.0,69158.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729467032924,0.074308,69159.0,69158.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729467034123,0.002,69159.0,69158.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729467039321,0.074308,69159.0,69158.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729467040522,0.435108,69159.0,69158.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729467042014,0.074308,69159.0,69158.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729467043334,0.435108,69159.0,69158.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729467045431,0.074308,69159.0,69158.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729467048424,0.07231,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729467048734,0.07231,69157.0,69156.0,0.13014677]
["bitfinex-derivatives","BTCF0:USTF0",1729467049129,0.07231,69157.0,69156.0,0.05783577]
["bitfinex-derivatives","BTCF0:USTF0",1729467049325,0.3628,69159.0,69154.0,0.05783577]
["bitfinex-derivatives","BTCF0:USTF0",1729467049544,0.072312,69155.0,69154.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729467049926,0.072312,69155.0,69154.0,0.13014677]
["bitfinex-derivatives","BTCF0:USTF0",1729467050825,0.073312,69155.0,69154.0,0.13014677]
["bitfinex-derivatives","BTCF0:USTF0",1729467051632,0.072313,69154.0,69153.0,0.05783577]
["bitfinex-derivatives","BTCF0:USTF0",1729467051833,0.072313,69154.0,69152.0,0.05783577]
["bitfinex-derivatives","BTCF0:USTF0",1729467051834,0.072314,69153.0,69152.0,0.05783577]
["bitfinex-derivatives","BTCF0:USTF0",1729467052033,0.072314,69153.0,69150.0,0.05783577]
["bitfinex-derivatives","BTCF0:USTF0",1729467052232,0.072316,69151.0,69150.0,0.05783577]
["bitfinex-derivatives","BTCF0:USTF0",1729467052639,0.072316,69151.0,69144.0,0.14460426]
["bitfinex-derivatives","BTCF0:USTF0",1729467052937,0.072318,69149.0,69148.0,0.05782853]
["bitfinex-derivatives","BTCF0:USTF0",1729467053135,0.0307,69151.0,69148.0,0.05781615]
["bitfinex-derivatives","BTCF0:USTF0",1729467053436,0.0307,69151.0,69145.0,0.05781615]
["bitfinex-derivatives","BTCF0:USTF0",1729467053737,0.433121,69146.0,69145.0,0.05781615]
["bitfinex-derivatives","BTCF0:USTF0",1729467053936,0.3608,69146.0,69143.0,0.05781615]
["bitfinex-derivatives","BTCF0:USTF0",1729467054233,0.3608,69146.0,69137.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729467054234,0.072323,69145.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729467056231,0.073323,69145.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729467057129,0.074323,69145.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729467057445,0.074323,69145.0,69137.0,0.05157867]
["bitfinex-derivatives","BTCF0:USTF0",1729467057446,0.002,69145.0,69140.0,0.05781615]
["bitfinex-derivatives","BTCF0:USTF0",1729467057732,0.072326,69141.0,69140.0,0.13014215]
["bitfinex-derivatives","BTCF0:USTF0",1729467058735,0.072326,69141.0,69140.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729467059842,0.02235523,69145.0,69140.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729467060042,0.09467723,69145.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729467060438,0.09367723,69145.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729467062545,0.09467723,69145.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729467063349,0.072328,69141.0,69140.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729467063847,0.09467723,69145.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729467064438,0.09367723,69145.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729467065445,0.09467723,69145.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729467065837,0.09367723,69145.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729467066534,0.09467723,69145.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729467066945,0.072326,69142.0,69141.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729467068243,0.073326,69142.0,69141.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729467069137,0.074326,69142.0,69141.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729467070147,0.074326,69142.0,69141.0,0.13014115]
["bitfinex-derivatives","BTCF0:USTF0",1729467070537,0.074326,69142.0,69141.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729467070946,0.002,69142.0,69141.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729467071147,0.002,69142.0,69141.0,0.13014115]
["bitfinex-derivatives","BTCF0:USTF0",1729467071345,0.002,69142.0,69141.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729467072350,0.074325,69142.0,69141.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729467072554,0.3608,69148.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467072745,0.072325,69142.0,69141.0,0.05776459]
["bitfinex-derivatives","BTCF0:USTF0",1729467073552,0.433125,69142.0,69141.0,0.05776459]
["bitfinex-derivatives","BTCF0:USTF0",1729467073758,0.072326,69141.0,69140.0,0.13009159]
["bitfinex-derivatives","BTCF0:USTF0",1729467073954,0.072326,69141.0,69140.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729467074347,0.3608,69142.0,69137.0,0.10348126]
["bitfinex-derivatives","BTCF0:USTF0",1729467074548,0.072329,69138.0,69137.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729467074754,0.072329,69138.0,69137.0,0.16131143]
["bitfinex-derivatives","BTCF0:USTF0",1729467075758,0.073329,69138.0,69137.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1729467076947,0.073329,69138.0,69137.0,0.105531]
["bitfinex-derivatives","BTCF0:USTF0",1729467077657,0.073329,69138.0,69137.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1729467077847,0.074329,69138.0,69137.0,0.105531]
["bitfinex-derivatives","BTCF0:USTF0",1729467079856,0.074329,69138.0,69137.0,0.16331143]
["bitfinex-derivatives","BTCF0:USTF0",1729467080450,0.002,69138.0,69137.0,0.52411143]
["bitfinex-derivatives","BTCF0:USTF0",1729467080651,0.002,69138.0,69137.0,0.466331]
["bitfinex-derivatives","BTCF0:USTF0",1729467080959,0.002,69138.0,69137.0,0.52416263]
["bitfinex-derivatives","BTCF0:USTF0",1729467081157,0.002,69138.0,69137.0,0.466331]
["bitfinex-derivatives","BTCF0:USTF0",1729467083059,0.3608,69164.0,69137.0,1.00883276]
["bitfinex-derivatives","BTCF0:USTF0",1729467083359,0.3608,69164.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729467083360,0.43311,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729467083662,0.43311,69157.0,69156.0,0.13016459]
["bitfinex-derivatives","BTCF0:USTF0",1729467084169,0.43411,69157.0,69156.0,0.13016459]
["bitfinex-derivatives","BTCF0:USTF0",1729467084465,0.43411,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729467085263,0.43511,69157.0,69156.0,0.13016459]
["bitfinex-derivatives","BTCF0:USTF0",1729467085458,0.43511,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729467086657,0.072312,69155.0,69154.0,0.13016659]
["bitfinex-derivatives","BTCF0:USTF0",1729467087257,0.072312,69155.0,69154.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1729467087967,0.073312,69155.0,69154.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1729467088164,0.073312,69155.0,69154.0,0.13016659]
["bitfinex-derivatives","BTCF0:USTF0",1729467088461,0.073312,69155.0,69154.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1729467089361,0.073312,69155.0,69151.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729467089362,0.072314,69153.0,69152.0,0.05785359]
["bitfinex-derivatives","BTCF0:USTF0",1729467089865,0.072315,69152.0,69151.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729467091061,0.072315,69152.0,69151.0,0.103316]
["bitfinex-derivatives","BTCF0:USTF0",1729467091276,0.072315,69152.0,69151.0,0.105316]
["bitfinex-derivatives","BTCF0:USTF0",1729467091566,0.072315,69152.0,69151.0,0.107316]
["bitfinex-derivatives","BTCF0:USTF0",1729467091765,0.433115,69152.0,69151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467093458,0.433115,69152.0,69151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467093657,0.434115,69152.0,69151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467094362,0.434115,69152.0,69144.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729467094672,0.072322,69145.0,69144.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729467096168,0.073322,69145.0,69144.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729467096769,0.073322,69145.0,69144.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729467096770,0.074322,69145.0,69144.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729467099864,0.09538555,69145.0,69144.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729467100165,0.09538555,69145.0,69144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467101163,0.12688555,69145.0,69144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467101874,0.12588555,69145.0,69144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467102076,0.12488555,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467102566,0.48568555,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467103070,0.072333,69135.0,69134.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729467104577,0.072333,69135.0,69134.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729467104578,0.073333,69135.0,69134.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729467105372,0.073333,69135.0,69134.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729467105373,0.074333,69135.0,69134.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729467108277,0.09543222,69135.0,69134.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729467120880,0.09543222,69135.0,69134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467121987,0.09543222,69135.0,69134.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729467122973,0.09543222,69135.0,69134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467123588,0.45623222,69135.0,69134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467125095,0.89015222,69135.0,69123.0,0.08885359]
["bitfinex-derivatives","BTCF0:USTF0",1729467125274,0.072346,69122.0,69120.0,0.05785359]
["bitfinex-derivatives","BTCF0:USTF0",1729467125590,0.072349,69119.0,69117.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1729467125984,0.07235,69118.0,69117.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1729467126290,0.0309,69124.0,69115.0,0.00217011]
["bitfinex-derivatives","BTCF0:USTF0",1729467126291,0.072353,69116.0,69115.0,0.00217011]
["bitfinex-derivatives","BTCF0:USTF0",1729467126512,0.072353,69116.0,69115.0,0.07452411]
["bitfinex-derivatives","BTCF0:USTF0",1729467126787,0.072353,69116.0,69115.0,0.13232307]
["bitfinex-derivatives","BTCF0:USTF0",1729467127084,0.072353,69116.0,69115.0,0.07452411]
["bitfinex-derivatives","BTCF0:USTF0",1729467127587,0.073353,69116.0,69115.0,0.07452411]
["bitfinex-derivatives","BTCF0:USTF0",1729467127979,0.074353,69116.0,69115.0,0.07652411]
["bitfinex-derivatives","BTCF0:USTF0",1729467128374,0.074353,69116.0,69115.0,0.00417011]
["bitfinex-derivatives","BTCF0:USTF0",1729467128679,0.09491136,69116.0,69115.0,0.00417011]
["bitfinex-derivatives","BTCF0:USTF0",1729467133184,0.09491136,69116.0,69115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467145089,0.09491136,69116.0,69115.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729467145488,0.09491136,69116.0,69115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467145894,0.09491136,69116.0,69107.0,0.10557918]
["bitfinex-derivatives","BTCF0:USTF0",1729467145895,0.02155836,69116.0,69107.0,0.10557918]
["bitfinex-derivatives","BTCF0:USTF0",1729467146095,0.072359,69111.0,69107.0,0.10557918]
["bitfinex-derivatives","BTCF0:USTF0",1729467146298,0.072359,69111.0,69108.0,0.04327918]
["bitfinex-derivatives","BTCF0:USTF0",1729467147095,0.072359,69111.0,69110.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729467148095,0.073359,69111.0,69110.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729467148698,0.074359,69111.0,69110.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729467150199,0.074359,69111.0,69110.0,0.11566767]
["bitfinex-derivatives","BTCF0:USTF0",1729467150399,0.074359,69111.0,69110.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729467150589,0.002,69111.0,69110.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729467151897,0.002,69111.0,69110.0,0.433159]
["bitfinex-derivatives","BTCF0:USTF0",1729467152389,0.002,69111.0,69110.0,0.49095796]
["bitfinex-derivatives","BTCF0:USTF0",1729467153404,0.072349,69120.0,69119.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1729467153594,0.36297092,69125.0,69119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467153595,0.00217092,69125.0,69119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467153788,0.07234,69128.0,69126.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729467153992,0.07234,69128.0,69127.0,0.433141]
["bitfinex-derivatives","BTCF0:USTF0",1729467154399,0.433128,69140.0,69133.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729467154400,0.072335,69134.0,69133.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729467155800,0.072336,69132.0,69131.0,0.04337134]
["bitfinex-derivatives","BTCF0:USTF0",1729467156303,0.072336,69132.0,69131.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729467156509,0.072336,69132.0,69129.0,0.04337134]
["bitfinex-derivatives","BTCF0:USTF0",1729467156510,0.001,69134.0,69129.0,0.04337134]
["bitfinex-derivatives","BTCF0:USTF0",1729467156702,0.072338,69130.0,69129.0,0.11571034]
["bitfinex-derivatives","BTCF0:USTF0",1729467156995,0.072338,69130.0,69129.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729467157600,0.07234,69128.0,69127.0,0.41938845]
["bitfinex-derivatives","BTCF0:USTF0",1729467157903,0.002,69132.0,69126.0,0.05782845]
["bitfinex-derivatives","BTCF0:USTF0",1729467158104,0.072341,69127.0,69126.0,0.05782845]
["bitfinex-derivatives","BTCF0:USTF0",1729467158297,0.072342,69126.0,69125.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729467159406,0.072343,69125.0,69124.0,0.04330993]
["bitfinex-derivatives","BTCF0:USTF0",1729467159600,0.072344,69124.0,69123.0,0.04330993]
["bitfinex-derivatives","BTCF0:USTF0",1729467159908,0.3608,69126.0,69120.0,0.04330993]
["bitfinex-derivatives","BTCF0:USTF0",1729467159909,0.072347,69121.0,69120.0,0.04330993]
["bitfinex-derivatives","BTCF0:USTF0",1729467160399,0.38165819,69126.0,69120.0,0.04330993]
["bitfinex-derivatives","BTCF0:USTF0",1729467160608,0.38165819,69126.0,69115.0,0.00217002]
["bitfinex-derivatives","BTCF0:USTF0",1729467160609,0.072348,69120.0,69117.0,0.04330993]
["bitfinex-derivatives","BTCF0:USTF0",1729467160907,0.072351,69117.0,69116.0,0.04330993]
["bitfinex-derivatives","BTCF0:USTF0",1729467161099,0.072353,69116.0,69115.0,0.04547995]
["bitfinex-derivatives","BTCF0:USTF0",1729467162100,0.072353,69116.0,69115.0,0.11783395]
["bitfinex-derivatives","BTCF0:USTF0",1729467162307,0.073353,69116.0,69115.0,0.08352402]
["bitfinex-derivatives","BTCF0:USTF0",1729467163597,0.073353,69116.0,69115.0,0.08452402]
["bitfinex-derivatives","BTCF0:USTF0",1729467163598,0.074353,69116.0,69115.0,0.08452402]
["bitfinex-derivatives","BTCF0:USTF0",1729467164293,0.074353,69116.0,69115.0,0.12783448]
["bitfinex-derivatives","BTCF0:USTF0",1729467164500,0.074353,69116.0,69115.0,0.08452402]
["bitfinex-derivatives","BTCF0:USTF0",1729467164895,0.074353,69116.0,69115.0,0.12783691]
["bitfinex-derivatives","BTCF0:USTF0",1729467165103,0.074353,69116.0,69115.0,0.08452402]
["bitfinex-derivatives","BTCF0:USTF0",1729467167112,0.09525241,69116.0,69115.0,0.08452402]
["bitfinex-derivatives","BTCF0:USTF0",1729467170207,0.074353,69116.0,69115.0,0.08452402]
["bitfinex-derivatives","BTCF0:USTF0",1729467170407,0.002,69116.0,69115.0,0.12783691]
["bitfinex-derivatives","BTCF0:USTF0",1729467171519,0.002,69116.0,69115.0,0.08452402]
["bitfinex-derivatives","BTCF0:USTF0",1729467173710,0.02082015,69125.0,69123.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729467173711,0.072344,69124.0,69123.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729467174111,0.072344,69124.0,69123.0,0.11566635]
["bitfinex-derivatives","BTCF0:USTF0",1729467174409,0.072344,69124.0,69123.0,0.11566619]
["bitfinex-derivatives","BTCF0:USTF0",1729467175006,0.073344,69124.0,69123.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1729467176120,0.074344,69124.0,69123.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1729467176709,0.074344,69124.0,69123.0,0.12366619]
["bitfinex-derivatives","BTCF0:USTF0",1729467177113,0.074344,69124.0,69123.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1729467177413,0.074344,69124.0,69123.0,0.12366619]
["bitfinex-derivatives","BTCF0:USTF0",1729467177622,0.074344,69124.0,69123.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1729467177808,0.09497285,69124.0,69123.0,0.05133904]
["bitfinex-derivatives","BTCF0:USTF0",1729467178015,0.09497285,69124.0,69123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729467178817,0.09497285,69124.0,69123.0,0.08031699]
["bitfinex-derivatives","BTCF0:USTF0",1729467179028,0.09497285,69124.0,69123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729467179412,0.09497285,69124.0,69123.0,0.18860731]
["bitfinex-derivatives","BTCF0:USTF0",1729467179413,0.09397285,69124.0,69123.0,0.18860731]
["bitfinex-derivatives","BTCF0:USTF0",1729467179715,0.09497285,69124.0,69123.0,0.19454657]
["bitfinex-derivatives","BTCF0:USTF0",1729467179922,0.09497285,69124.0,69123.0,0.08425625]
["bitfinex-derivatives","BTCF0:USTF0",1729467180222,0.09497285,69124.0,69123.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729467183619,0.074344,69124.0,69123.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1729467183815,0.074344,69124.0,69123.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729467185813,0.074344,69124.0,69123.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1729467187121,0.074344,69124.0,69123.0,0.19463358]
["bitfinex-derivatives","BTCF0:USTF0",1729467192121,0.074344,69124.0,69123.0,0.19463349]
["bitfinex-derivatives","BTCF0:USTF0",1729467192419,0.074344,69124.0,69123.0,0.28141388]
["bitfinex-derivatives","BTCF0:USTF0",1729467194325,0.074344,69124.0,69123.0,0.19463349]
["bitfinex-derivatives","BTCF0:USTF0",1729467194920,0.074344,69124.0,69123.0,0.28141388]
["bitfinex-derivatives","BTCF0:USTF0",1729467195124,0.074344,69124.0,69123.0,0.19463349]
["bitfinex-derivatives","BTCF0:USTF0",1729467199022,0.002,69124.0,69123.0,0.19463349]
["bitfinex-derivatives","BTCF0:USTF0",1729467200626,0.002,69124.0,69123.0,0.28141388]
["bitfinex-derivatives","BTCF0:USTF0",1729467201627,0.002,69124.0,69123.0,0.32886942]
["bitfinex-derivatives","BTCF0:USTF0",1729467202331,0.002,69124.0,69123.0,0.19463349]
["bitfinex-derivatives","BTCF0:USTF0",1729467202531,0.002,69124.0,69123.0,0.28148749]
["bitfinex-derivatives","BTCF0:USTF0",1729467202926,0.002,69124.0,69123.0,0.19463349]
["bitfinex-derivatives","BTCF0:USTF0",1729467203421,0.3608,69139.0,69123.0,0.55628849]
["bitfinex-derivatives","BTCF0:USTF0",1729467203623,0.072324,69144.0,69143.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729467204032,0.072324,69144.0,69143.0,0.18258366]
["bitfinex-derivatives","BTCF0:USTF0",1729467204224,0.072324,69144.0,69143.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729467205733,0.30604773,69145.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729467205734,0.02101307,69145.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729467205931,0.3608,69146.0,69145.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729467206232,0.3608,69146.0,69145.0,0.13007935]
["bitfinex-derivatives","BTCF0:USTF0",1729467207024,0.3628,69146.0,69145.0,0.13007935]
["bitfinex-derivatives","BTCF0:USTF0",1729467207221,0.3628,69146.0,69145.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729467207222,0.436121,69146.0,69145.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729467207823,0.3638,69146.0,69142.0,0.05775735]
["bitfinex-derivatives","BTCF0:USTF0",1729467208123,0.0326,69145.0,69142.0,0.05773364]
["bitfinex-derivatives","BTCF0:USTF0",1729467208324,0.072324,69143.0,69142.0,0.05773364]
["bitfinex-derivatives","BTCF0:USTF0",1729467208732,0.0326,69145.0,69141.0,0.05773364]
["bitfinex-derivatives","BTCF0:USTF0",1729467208733,0.072325,69142.0,69141.0,0.05773364]
["bitfinex-derivatives","BTCF0:USTF0",1729467209124,0.072325,69142.0,69141.0,0.13005964]
["bitfinex-derivatives","BTCF0:USTF0",1729467209320,0.072325,69142.0,69141.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729467210335,0.073325,69142.0,69141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729467210536,0.002,69142.0,69141.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1729467211036,0.002,69142.0,69141.0,0.14402547]
["bitfinex-derivatives","BTCF0:USTF0",1729467211333,0.002,69142.0,69141.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1729467211642,0.074325,69142.0,69141.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1729467219252,0.074325,69142.0,69141.0,0.12958819]
["bitfinex-derivatives","BTCF0:USTF0",1729467219535,0.074325,69142.0,69141.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1729467219738,0.074325,69142.0,69141.0,0.12958819]
["bitfinex-derivatives","BTCF0:USTF0",1729467219739,0.002,69142.0,69141.0,0.12958819]
["bitfinex-derivatives","BTCF0:USTF0",1729467219944,0.3608,69146.0,69141.0,0.520206]
["bitfinex-derivatives","BTCF0:USTF0",1729467220131,0.06893072,69150.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729467220533,0.06893072,69150.0,69149.0,0.13001747]
["bitfinex-derivatives","BTCF0:USTF0",1729467220948,0.03273908,69150.0,69149.0,0.13001747]
["bitfinex-derivatives","BTCF0:USTF0",1729467221145,0.03273908,69150.0,69149.0,0.12997604]
["bitfinex-derivatives","BTCF0:USTF0",1729467222740,0.03273908,69150.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729467223141,0.03373908,69150.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729467223549,0.03473908,69150.0,69149.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1729467223841,0.03473908,69150.0,69149.0,0.095318]
["bitfinex-derivatives","BTCF0:USTF0",1729467224648,0.03473908,69150.0,69149.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1729467224649,0.46785608,69150.0,69149.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1729467224946,0.46785608,69150.0,69149.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729467225538,1.98909595,69150.0,69149.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729467226938,0.48909595,69150.0,69149.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729467228938,0.48909595,69150.0,69149.0,0.06623165]
["bitfinex-derivatives","BTCF0:USTF0",1729467228939,0.12829595,69150.0,69149.0,0.06623165]
["bitfinex-derivatives","BTCF0:USTF0",1729467229242,0.12829595,69150.0,69149.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729467229444,0.12829595,69150.0,69149.0,0.095318]
["bitfinex-derivatives","BTCF0:USTF0",1729467229645,0.03473908,69150.0,69149.0,0.095318]
["bitfinex-derivatives","BTCF0:USTF0",1729467233052,0.03473908,69150.0,69149.0,0.20555442]
["bitfinex-derivatives","BTCF0:USTF0",1729467233848,0.03473908,69150.0,69149.0,0.72624038]
["bitfinex-derivatives","BTCF0:USTF0",1729467234047,0.38176287,69159.0,69158.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729467235051,0.3608,69159.0,69158.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729467235253,0.3608,69159.0,69158.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1729467235442,0.3608,69159.0,69158.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1729467235855,0.09304427,69160.0,69158.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1729467236752,0.09304427,69160.0,69158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729467236753,0.02073727,69160.0,69158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729467236955,0.072305,69162.0,69159.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729467237155,0.072305,69162.0,69161.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1729467239261,0.072305,69162.0,69161.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729467239442,0.072305,69162.0,69161.0,0.13302284]
["bitfinex-derivatives","BTCF0:USTF0",1729467239751,0.072305,69162.0,69161.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729467241048,0.072305,69162.0,69161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729467251969,0.103605,69162.0,69161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729467252864,0.072305,69162.0,69161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729467258959,0.433105,69162.0,69161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729467261168,0.433105,69162.0,69161.0,0.18544795]
["bitfinex-derivatives","BTCF0:USTF0",1729467261377,0.433105,69162.0,69161.0,0.07521647]
["bitfinex-derivatives","BTCF0:USTF0",1729467261567,0.433105,69162.0,69161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729467261874,0.433105,69162.0,69161.0,0.07521647]
["bitfinex-derivatives","BTCF0:USTF0",1729467262270,0.433105,69162.0,69161.0,0.18545059]
["bitfinex-derivatives","BTCF0:USTF0",1729467262771,0.433105,69162.0,69161.0,0.11323412]
["bitfinex-derivatives","BTCF0:USTF0",1729467266778,0.02307549,69165.0,69161.0,0.11323412]
["bitfinex-derivatives","BTCF0:USTF0",1729467266779,0.02307549,69165.0,69161.0,0.11322255]
["bitfinex-derivatives","BTCF0:USTF0",1729467266968,0.37462538,69178.0,69162.0,0.99938255]
["bitfinex-derivatives","BTCF0:USTF0",1729467267164,0.072291,69175.0,69174.0,0.05787585]
["bitfinex-derivatives","BTCF0:USTF0",1729467267363,0.37462538,69178.0,69173.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1729467267571,0.07229,69176.0,69175.0,0.05786399]
["bitfinex-derivatives","BTCF0:USTF0",1729467267776,0.37462538,69178.0,69174.0,0.05786399]
["bitfinex-derivatives","BTCF0:USTF0",1729467267978,0.37462538,69178.0,69173.0,0.07234481]
["bitfinex-derivatives","BTCF0:USTF0",1729467268274,0.37462538,69178.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467268275,0.072294,69172.0,69171.0,0.43314481]
["bitfinex-derivatives","BTCF0:USTF0",1729467268868,0.072294,69172.0,69171.0,0.54335451]
["bitfinex-derivatives","BTCF0:USTF0",1729467269374,0.072294,69172.0,69162.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1729467269375,0.3608,69172.0,69169.0,0.07234481]
["bitfinex-derivatives","BTCF0:USTF0",1729467269576,0.3628,69172.0,69168.0,0.07234481]
["bitfinex-derivatives","BTCF0:USTF0",1729467269780,0.072298,69168.0,69167.0,0.07234481]
["bitfinex-derivatives","BTCF0:USTF0",1729467270071,0.3628,69172.0,69166.0,0.07226176]
["bitfinex-derivatives","BTCF0:USTF0",1729467270072,0.072299,69167.0,69166.0,0.07226176]
["bitfinex-derivatives","BTCF0:USTF0",1729467270479,0.072302,69165.0,69162.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1729467270665,0.072302,69165.0,69163.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729467270862,0.3638,69172.0,69162.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1729467270863,0.072297,69170.0,69162.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1729467271066,0.072297,69170.0,69169.0,0.05780659]
["bitfinex-derivatives","BTCF0:USTF0",1729467272074,0.3628,69172.0,69168.0,0.05780659]
["bitfinex-derivatives","BTCF0:USTF0",1729467272263,0.072297,69169.0,69168.0,0.05780659]
["bitfinex-derivatives","BTCF0:USTF0",1729467272472,0.072297,69169.0,69166.0,0.05780659]
["bitfinex-derivatives","BTCF0:USTF0",1729467272773,0.072299,69167.0,69166.0,0.05780659]
["bitfinex-derivatives","BTCF0:USTF0",1729467274783,0.073299,69167.0,69166.0,0.05780659]
["bitfinex-derivatives","BTCF0:USTF0",1729467275165,0.075299,69167.0,69166.0,0.05780659]
["bitfinex-derivatives","BTCF0:USTF0",1729467275780,0.075299,69167.0,69165.0,0.05780659]
["bitfinex-derivatives","BTCF0:USTF0",1729467276075,0.075299,69167.0,69165.0,0.13010759]
["bitfinex-derivatives","BTCF0:USTF0",1729467276677,0.075299,69167.0,69166.0,0.05780659]
["bitfinex-derivatives","BTCF0:USTF0",1729467277277,0.003,69167.0,69165.0,0.05780659]
["bitfinex-derivatives","BTCF0:USTF0",1729467277476,0.3608,69166.0,69161.0,0.07226176]
["bitfinex-derivatives","BTCF0:USTF0",1729467277875,0.072304,69163.0,69160.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729467278378,0.003,69167.0,69166.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729467278579,0.003,69167.0,69166.0,0.07223654]
["bitfinex-derivatives","BTCF0:USTF0",1729467278883,0.001,69167.0,69166.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729467279178,0.001,69167.0,69166.0,0.18251614]
["bitfinex-derivatives","BTCF0:USTF0",1729467280076,0.072295,69171.0,69166.0,0.18251614]
["bitfinex-derivatives","BTCF0:USTF0",1729467280381,0.072295,69171.0,69167.0,0.25474575]
["bitfinex-derivatives","BTCF0:USTF0",1729467280578,0.072295,69171.0,69167.0,0.14452961]
["bitfinex-derivatives","BTCF0:USTF0",1729467281285,0.074295,69171.0,69168.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729467281473,0.002,69171.0,69168.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729467281673,0.003,69171.0,69168.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729467282587,0.003,69171.0,69167.0,0.07223061]
["bitfinex-derivatives","BTCF0:USTF0",1729467282788,0.003,69171.0,69166.0,0.02130822]
["bitfinex-derivatives","BTCF0:USTF0",1729467282789,0.003,69171.0,69170.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729467283783,0.001,69171.0,69170.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729467283986,0.002,69171.0,69170.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729467284187,0.003,69171.0,69170.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729467287182,0.003,69171.0,69170.0,0.433096]
["bitfinex-derivatives","BTCF0:USTF0",1729467288088,0.003,69171.0,69170.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729467288884,0.003,69171.0,69170.0,0.1825034]
["bitfinex-derivatives","BTCF0:USTF0",1729467291383,0.003,69171.0,69170.0,0.18250225]
["bitfinex-derivatives","BTCF0:USTF0",1729467292480,0.003,69171.0,69170.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729467292885,0.003,69171.0,69166.0,0.38286822]
["bitfinex-derivatives","BTCF0:USTF0",1729467292886,0.003,69171.0,69166.0,0.07295821]
["bitfinex-derivatives","BTCF0:USTF0",1729467293197,0.003,69171.0,69166.0,0.05777188]
["bitfinex-derivatives","BTCF0:USTF0",1729467293198,0.433099,69167.0,69166.0,0.05777188]
["bitfinex-derivatives","BTCF0:USTF0",1729467293487,0.3608,69167.0,69165.0,0.05777188]
["bitfinex-derivatives","BTCF0:USTF0",1729467293692,0.3608,69167.0,69164.0,0.05777188]
["bitfinex-derivatives","BTCF0:USTF0",1729467293693,0.0723,69166.0,69164.0,0.05777188]
["bitfinex-derivatives","BTCF0:USTF0",1729467293880,0.0723,69166.0,69162.0,0.13007588]
["bitfinex-derivatives","BTCF0:USTF0",1729467294080,0.0723,69166.0,69163.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729467294286,0.3608,69167.0,69163.0,0.13007488]
["bitfinex-derivatives","BTCF0:USTF0",1729467294480,0.433099,69167.0,69166.0,0.04333742]
["bitfinex-derivatives","BTCF0:USTF0",1729467294682,0.072306,69160.0,69159.0,0.05778383]
["bitfinex-derivatives","BTCF0:USTF0",1729467294886,0.3608,69160.0,69150.0,0.07219821]
["bitfinex-derivatives","BTCF0:USTF0",1729467295086,0.3608,69153.0,69150.0,0.07219821]
["bitfinex-derivatives","BTCF0:USTF0",1729467295295,0.3608,69153.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729467295296,0.0318,69152.0,69149.0,0.14451621]
["bitfinex-derivatives","BTCF0:USTF0",1729467295498,0.0318,69152.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729467295987,0.0318,69152.0,69149.0,0.14451621]
["bitfinex-derivatives","BTCF0:USTF0",1729467296186,0.0318,69152.0,69150.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1729467296591,0.0318,69152.0,69145.0,0.07219821]
["bitfinex-derivatives","BTCF0:USTF0",1729467296784,0.0318,69152.0,69150.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1729467296990,0.0328,69152.0,69151.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1729467297495,0.0338,69152.0,69151.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1729467298396,0.0328,69152.0,69151.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1729467298693,0.0338,69152.0,69151.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1729467299788,0.0338,69152.0,69151.0,0.093316]
["bitfinex-derivatives","BTCF0:USTF0",1729467300391,0.05926221,69152.0,69151.0,0.093316]
["bitfinex-derivatives","BTCF0:USTF0",1729467301294,0.02746221,69152.0,69151.0,0.093316]
["bitfinex-derivatives","BTCF0:USTF0",1729467302690,0.002,69152.0,69151.0,0.093316]
["bitfinex-derivatives","BTCF0:USTF0",1729467303592,0.3608,69160.0,69151.0,0.093316]
["bitfinex-derivatives","BTCF0:USTF0",1729467303788,0.3608,69160.0,69159.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729467303994,0.3608,69160.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467303995,0.02583629,69163.0,69162.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1729467304298,0.3608,69166.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467304299,0.3608,69166.0,69164.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729467304697,0.02887101,69167.0,69166.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729467304698,0.00216952,69167.0,69166.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729467306902,0.00416952,69167.0,69166.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729467307797,0.00516952,69167.0,69166.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729467308496,0.00516952,69167.0,69166.0,0.09852757]
["bitfinex-derivatives","BTCF0:USTF0",1729467308896,0.003,69167.0,69166.0,0.09852757]
["bitfinex-derivatives","BTCF0:USTF0",1729467313806,0.075299,69167.0,69166.0,0.09852757]
["bitfinex-derivatives","BTCF0:USTF0",1729467314596,0.075299,69167.0,69166.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729467316901,0.003,69167.0,69166.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729467320006,0.003,69167.0,69166.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1729467323500,0.04031436,69178.0,69171.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729467323696,0.072294,69172.0,69171.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729467324207,0.3608,69173.0,69165.0,0.02557467]
["bitfinex-derivatives","BTCF0:USTF0",1729467324208,0.072297,69169.0,69165.0,0.02557467]
["bitfinex-derivatives","BTCF0:USTF0",1729467324390,0.072297,69169.0,69162.0,0.07219821]
["bitfinex-derivatives","BTCF0:USTF0",1729467324391,0.072297,69169.0,69168.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729467325196,0.0723,69167.0,69162.0,0.07219821]
["bitfinex-derivatives","BTCF0:USTF0",1729467325491,0.0723,69167.0,69161.0,0.45894799]
["bitfinex-derivatives","BTCF0:USTF0",1729467325895,0.0723,69167.0,69162.0,0.07219821]
["bitfinex-derivatives","BTCF0:USTF0",1729467326508,0.0733,69167.0,69162.0,0.07219821]
["bitfinex-derivatives","BTCF0:USTF0",1729467326710,0.0753,69167.0,69162.0,0.07219821]
["bitfinex-derivatives","BTCF0:USTF0",1729467327003,0.0753,69167.0,69161.0,0.09814799]
["bitfinex-derivatives","BTCF0:USTF0",1729467327212,0.0753,69167.0,69163.0,0.07219821]
["bitfinex-derivatives","BTCF0:USTF0",1729467327511,0.0753,69167.0,69166.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729467328613,0.10147445,69167.0,69166.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729467329714,0.072303,69164.0,69163.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729467330010,0.072308,69160.0,69159.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1729467331402,0.072304,69163.0,69161.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1729467332314,0.072304,69163.0,69159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467332315,0.3608,69164.0,69159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467332511,0.072306,69161.0,69159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729467332709,0.072306,69161.0,69159.0,0.07519821]
["bitfinex-derivatives","BTCF0:USTF0",1729467333309,0.072306,69161.0,69160.0,0.18242373]
["bitfinex-derivatives","BTCF0:USTF0",1729467334321,0.072306,69161.0,69160.0,0.1102255]
["bitfinex-derivatives","BTCF0:USTF0",1729467334525,0.072306,69161.0,69160.0,0.1122255]
["bitfinex-derivatives","BTCF0:USTF0",1729467335118,0.072306,69161.0,69160.0,0.1152255]
["bitfinex-derivatives","BTCF0:USTF0",1729467337210,0.072306,69161.0,69160.0,0.187483]
["bitfinex-derivatives","BTCF0:USTF0",1729467337611,0.072306,69161.0,69160.0,0.18748301]
["bitfinex-derivatives","BTCF0:USTF0",1729467337813,0.072306,69161.0,69160.0,0.07725751]
["bitfinex-derivatives","BTCF0:USTF0",1729467338119,0.072306,69161.0,69160.0,0.18748447]
["bitfinex-derivatives","BTCF0:USTF0",1729467338413,0.072306,69161.0,69160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467338618,0.072306,69161.0,69160.0,0.077306]
["bitfinex-derivatives","BTCF0:USTF0",1729467338819,0.072306,69161.0,69160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467344724,0.072306,69161.0,69160.0,0.18748314]
["bitfinex-derivatives","BTCF0:USTF0",1729467346017,0.433106,69161.0,69160.0,0.18748314]
["bitfinex-derivatives","BTCF0:USTF0",1729467348323,0.433106,69161.0,69160.0,0.11522947]
["bitfinex-derivatives","BTCF0:USTF0",1729467348517,0.433106,69161.0,69160.0,0.07724262]
["bitfinex-derivatives","BTCF0:USTF0",1729467348717,0.433106,69161.0,69160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467348919,0.433106,69161.0,69160.0,0.07724262]
["bitfinex-derivatives","BTCF0:USTF0",1729467351225,0.433106,69161.0,69160.0,0.18747525]
["bitfinex-derivatives","BTCF0:USTF0",1729467353216,0.433106,69161.0,69160.0,0.11523263]
["bitfinex-derivatives","BTCF0:USTF0",1729467354825,0.072306,69161.0,69160.0,0.11523263]
["bitfinex-derivatives","BTCF0:USTF0",1729467355031,0.433106,69161.0,69160.0,0.11523263]
["bitfinex-derivatives","BTCF0:USTF0",1729467355524,0.433106,69161.0,69160.0,0.18752105]
["bitfinex-derivatives","BTCF0:USTF0",1729467355828,0.433106,69161.0,69160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467357131,0.072306,69161.0,69160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467357342,0.433106,69161.0,69160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467359221,0.433106,69161.0,69160.0,0.18752415]
["bitfinex-derivatives","BTCF0:USTF0",1729467359617,0.433106,69161.0,69160.0,0.11523573]
["bitfinex-derivatives","BTCF0:USTF0",1729467359926,0.433106,69161.0,69160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467360124,0.433106,69161.0,69160.0,0.06285772]
["bitfinex-derivatives","BTCF0:USTF0",1729467360921,0.433106,69161.0,69160.0,0.06285923]
["bitfinex-derivatives","BTCF0:USTF0",1729467361532,0.433106,69161.0,69160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467365541,0.072306,69161.0,69160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467365732,0.433106,69161.0,69160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467366534,0.072306,69161.0,69160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467366735,0.433106,69161.0,69160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467368039,0.072306,69161.0,69160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467368240,0.433106,69161.0,69160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467368435,0.433106,69161.0,69160.0,0.06283406]
["bitfinex-derivatives","BTCF0:USTF0",1729467369444,0.072306,69161.0,69160.0,0.06283406]
["bitfinex-derivatives","BTCF0:USTF0",1729467369636,0.433106,69161.0,69160.0,0.06283406]
["bitfinex-derivatives","BTCF0:USTF0",1729467372652,0.433106,69161.0,69134.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1729467372653,0.072317,69150.0,69144.0,0.08670505]
["bitfinex-derivatives","BTCF0:USTF0",1729467372941,0.072333,69135.0,69133.0,0.08676415]
["bitfinex-derivatives","BTCF0:USTF0",1729467373137,0.3608,69134.0,69130.0,0.08676415]
["bitfinex-derivatives","BTCF0:USTF0",1729467373338,0.072336,69132.0,69131.0,0.11027706]
["bitfinex-derivatives","BTCF0:USTF0",1729467373742,0.072342,69126.0,69125.0,0.11876415]
["bitfinex-derivatives","BTCF0:USTF0",1729467373938,0.433142,69126.0,69125.0,0.22904747]
["bitfinex-derivatives","BTCF0:USTF0",1729467374647,0.433142,69126.0,69125.0,0.11028332]
["bitfinex-derivatives","BTCF0:USTF0",1729467374648,1.933142,69126.0,69125.0,0.11028332]
["bitfinex-derivatives","BTCF0:USTF0",1729467375648,1.8608,69126.0,69119.0,0.11236273]
["bitfinex-derivatives","BTCF0:USTF0",1729467375843,1.934142,69126.0,69125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729467376149,1.935142,69126.0,69125.0,0.12828557]
["bitfinex-derivatives","BTCF0:USTF0",1729467376651,1.935142,69126.0,69125.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729467377041,0.435142,69126.0,69125.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729467378148,0.46154355,69126.0,69125.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729467381160,0.072354,69115.0,69114.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729467381350,0.3608,69115.0,69114.0,0.17429894]
["bitfinex-derivatives","BTCF0:USTF0",1729467381846,0.3608,69115.0,69114.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729467382443,0.434154,69115.0,69114.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1729467382954,0.435154,69115.0,69114.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729467383846,0.435154,69115.0,69102.0,0.08676415]
["bitfinex-derivatives","BTCF0:USTF0",1729467383847,2.29588,69115.0,69102.0,0.08676415]
["bitfinex-derivatives","BTCF0:USTF0",1729467384058,0.072368,69101.0,69100.0,0.08676415]
["bitfinex-derivatives","BTCF0:USTF0",1729467384249,0.31009687,69103.0,69100.0,0.11031552]
["bitfinex-derivatives","BTCF0:USTF0",1729467384445,0.31009687,69103.0,69099.0,0.08893477]
["bitfinex-derivatives","BTCF0:USTF0",1729467384446,0.38246287,69103.0,69101.0,0.11031552]
["bitfinex-derivatives","BTCF0:USTF0",1729467384657,0.072367,69102.0,69099.0,0.00217062]
["bitfinex-derivatives","BTCF0:USTF0",1729467384858,0.072367,69102.0,69100.0,0.11031743]
["bitfinex-derivatives","BTCF0:USTF0",1729467385056,0.072367,69102.0,69101.0,0.11031743]
["bitfinex-derivatives","BTCF0:USTF0",1729467385255,0.072367,69102.0,69101.0,0.1103164]
["bitfinex-derivatives","BTCF0:USTF0",1729467386348,0.074367,69102.0,69101.0,0.1103164]
["bitfinex-derivatives","BTCF0:USTF0",1729467386660,0.074367,69102.0,69101.0,0.11031546]
["bitfinex-derivatives","BTCF0:USTF0",1729467386851,0.26219687,69103.0,69102.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729467387047,0.43316,69109.0,69102.0,0.14201295]
["bitfinex-derivatives","BTCF0:USTF0",1729467387353,0.43316,69109.0,69104.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729467388255,0.45882565,69109.0,69104.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729467388560,0.45982565,69109.0,69104.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729467389144,0.072363,69107.0,69102.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729467389358,0.072363,69107.0,69103.0,0.11030886]
["bitfinex-derivatives","BTCF0:USTF0",1729467389550,0.072363,69107.0,69104.0,0.11031061]
["bitfinex-derivatives","BTCF0:USTF0",1729467389758,0.072363,69107.0,69102.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729467389959,0.072363,69107.0,69103.0,0.11031096]
["bitfinex-derivatives","BTCF0:USTF0",1729467390151,0.072363,69107.0,69104.0,0.1103109]
["bitfinex-derivatives","BTCF0:USTF0",1729467390351,0.072363,69107.0,69105.0,0.1103109]
["bitfinex-derivatives","BTCF0:USTF0",1729467390550,0.072363,69107.0,69103.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729467390756,0.072363,69107.0,69104.0,0.11031057]
["bitfinex-derivatives","BTCF0:USTF0",1729467390960,0.072363,69107.0,69105.0,0.11031057]
["bitfinex-derivatives","BTCF0:USTF0",1729467391158,0.072363,69107.0,69103.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729467391358,0.072363,69107.0,69104.0,0.11031069]
["bitfinex-derivatives","BTCF0:USTF0",1729467391561,0.072363,69107.0,69105.0,0.11031069]
["bitfinex-derivatives","BTCF0:USTF0",1729467391757,0.072363,69107.0,69103.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729467392059,0.38646565,69109.0,69104.0,0.11031077]
["bitfinex-derivatives","BTCF0:USTF0",1729467392060,0.072363,69106.0,69104.0,0.11031077]
["bitfinex-derivatives","BTCF0:USTF0",1729467392258,0.38646565,69109.0,69105.0,0.11031077]
["bitfinex-derivatives","BTCF0:USTF0",1729467392458,0.38646565,69109.0,69103.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729467392660,0.38646565,69109.0,69104.0,0.11031106]
["bitfinex-derivatives","BTCF0:USTF0",1729467392661,0.072365,69105.0,69104.0,0.11031106]
["bitfinex-derivatives","BTCF0:USTF0",1729467395360,0.073365,69105.0,69104.0,0.11031106]
["bitfinex-derivatives","BTCF0:USTF0",1729467395862,0.073365,69105.0,69104.0,0.19707521]
["bitfinex-derivatives","BTCF0:USTF0",1729467397552,0.073365,69105.0,69104.0,0.11031106]
["bitfinex-derivatives","BTCF0:USTF0",1729467399559,0.073365,69105.0,69104.0,0.19672472]
["bitfinex-derivatives","BTCF0:USTF0",1729467400561,0.073365,69105.0,69104.0,0.11031106]
["bitfinex-derivatives","BTCF0:USTF0",1729467401660,0.073365,69105.0,69104.0,0.24457941]
["bitfinex-derivatives","BTCF0:USTF0",1729467403860,0.02266111,69105.0,69104.0,0.24457941]
["bitfinex-derivatives","BTCF0:USTF0",1729467404176,0.02266111,69105.0,69104.0,0.24459156]
["bitfinex-derivatives","BTCF0:USTF0",1729467404177,0.001,69105.0,69104.0,0.24459156]
["bitfinex-derivatives","BTCF0:USTF0",1729467405451,0.073364,69105.0,69104.0,0.24459156]
["bitfinex-derivatives","BTCF0:USTF0",1729467408965,0.073364,69105.0,69104.0,0.24460217]
["bitfinex-derivatives","BTCF0:USTF0",1729467410667,0.507484,69105.0,69104.0,0.24460217]
["bitfinex-derivatives","BTCF0:USTF0",1729467411267,0.43412,69105.0,69104.0,0.11032179]
["bitfinex-derivatives","BTCF0:USTF0",1729467412368,0.506484,69105.0,69104.0,0.11032179]
["bitfinex-derivatives","BTCF0:USTF0",1729467412771,2.006484,69105.0,69104.0,0.11032179]
["bitfinex-derivatives","BTCF0:USTF0",1729467413674,1.93412,69105.0,69104.0,0.11032502]
["bitfinex-derivatives","BTCF0:USTF0",1729467413975,2.006484,69105.0,69104.0,0.11032502]
["bitfinex-derivatives","BTCF0:USTF0",1729467415072,0.072378,69092.0,69091.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729467415263,0.072378,69092.0,69091.0,0.16588853]
["bitfinex-derivatives","BTCF0:USTF0",1729467416178,0.072378,69092.0,69091.0,0.43974803]
["bitfinex-derivatives","BTCF0:USTF0",1729467416376,0.072378,69092.0,69091.0,0.32414215]
["bitfinex-derivatives","BTCF0:USTF0",1729467416676,0.073378,69092.0,69091.0,0.32414215]
["bitfinex-derivatives","BTCF0:USTF0",1729467417374,0.074378,69092.0,69091.0,0.32414215]
["bitfinex-derivatives","BTCF0:USTF0",1729467418076,0.03815808,69092.0,69091.0,0.32414215]
["bitfinex-derivatives","BTCF0:USTF0",1729467418277,0.03815808,69092.0,69091.0,0.39652115]
["bitfinex-derivatives","BTCF0:USTF0",1729467418278,0.002,69092.0,69091.0,0.39652115]
["bitfinex-derivatives","BTCF0:USTF0",1729467418463,0.002,69092.0,69091.0,0.103979]
["bitfinex-derivatives","BTCF0:USTF0",1729467418667,0.002,69092.0,69091.0,0.3965115]
["bitfinex-derivatives","BTCF0:USTF0",1729467418863,1.57409501,69095.0,69091.0,0.3965115]
["bitfinex-derivatives","BTCF0:USTF0",1729467419188,1.59903788,69095.0,69093.0,0.10126961]
["bitfinex-derivatives","BTCF0:USTF0",1729467419369,0.09903788,69095.0,69094.0,0.13428642]
["bitfinex-derivatives","BTCF0:USTF0",1729467419863,0.09903788,69095.0,69094.0,0.29252845]
["bitfinex-derivatives","BTCF0:USTF0",1729467420478,0.10003788,69095.0,69094.0,0.29252845]
["bitfinex-derivatives","BTCF0:USTF0",1729467421079,0.02766288,69095.0,69094.0,0.29252845]
["bitfinex-derivatives","BTCF0:USTF0",1729467421368,0.02766288,69095.0,69094.0,0.46617301]
["bitfinex-derivatives","BTCF0:USTF0",1729467421569,0.02766288,69095.0,69094.0,0.20666056]
["bitfinex-derivatives","BTCF0:USTF0",1729467421881,0.02766288,69095.0,69094.0,0.20666054]
["bitfinex-derivatives","BTCF0:USTF0",1729467422067,0.02766288,69095.0,69094.0,0.23836054]
["bitfinex-derivatives","BTCF0:USTF0",1729467423371,0.02766288,69095.0,69094.0,0.16598454]
["bitfinex-derivatives","BTCF0:USTF0",1729467426785,0.02766288,69095.0,69094.0,0.16598361]
["bitfinex-derivatives","BTCF0:USTF0",1729467427673,1.50172001,69104.0,69094.0,0.23835961]
["bitfinex-derivatives","BTCF0:USTF0",1729467427878,0.02617031,69104.0,69103.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729467428073,0.433164,69106.0,69103.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729467428074,0.36248,69106.0,69103.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729467428276,0.36248,69106.0,69094.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1729467428277,0.3608,69106.0,69104.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729467428489,0.3608,69106.0,69105.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729467429067,0.3608,69106.0,69105.0,0.13426806]
["bitfinex-derivatives","BTCF0:USTF0",1729467429276,0.072364,69105.0,69104.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729467429483,0.072364,69105.0,69104.0,0.16587059]
["bitfinex-derivatives","BTCF0:USTF0",1729467429879,0.072364,69105.0,69104.0,0.27618434]
["bitfinex-derivatives","BTCF0:USTF0",1729467430267,0.072364,69105.0,69104.0,0.14191375]
["bitfinex-derivatives","BTCF0:USTF0",1729467430472,0.076364,69105.0,69104.0,0.14191375]
["bitfinex-derivatives","BTCF0:USTF0",1729467431073,0.078364,69105.0,69104.0,0.14191375]
["bitfinex-derivatives","BTCF0:USTF0",1729467431275,0.078364,69105.0,69104.0,0.27618786]
["bitfinex-derivatives","BTCF0:USTF0",1729467431469,0.078364,69105.0,69104.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729467431778,0.078364,69105.0,69104.0,0.27619286]
["bitfinex-derivatives","BTCF0:USTF0",1729467433178,0.439164,69105.0,69104.0,0.27619286]
["bitfinex-derivatives","BTCF0:USTF0",1729467434194,0.439164,69105.0,69104.0,0.14191759]
["bitfinex-derivatives","BTCF0:USTF0",1729467435086,0.439164,69105.0,69104.0,0.27619345]
["bitfinex-derivatives","BTCF0:USTF0",1729467436284,0.3668,69105.0,69104.0,0.103965]
["bitfinex-derivatives","BTCF0:USTF0",1729467436588,0.3668,69105.0,69104.0,0.34855575]
["bitfinex-derivatives","BTCF0:USTF0",1729467437677,0.439164,69105.0,69104.0,0.27619075]
["bitfinex-derivatives","BTCF0:USTF0",1729467440189,0.3668,69105.0,69104.0,0.27619075]
["bitfinex-derivatives","BTCF0:USTF0",1729467440383,0.3668,69105.0,69104.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729467445385,0.006,69105.0,69104.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729467446891,0.006,69105.0,69104.0,0.103965]
["bitfinex-derivatives","BTCF0:USTF0",1729467447092,0.006,69105.0,69104.0,0.16184812]
["bitfinex-derivatives","BTCF0:USTF0",1729467447480,0.006,69105.0,69104.0,0.103965]
["bitfinex-derivatives","BTCF0:USTF0",1729467448291,0.006,69105.0,69104.0,0.16179754]
["bitfinex-derivatives","BTCF0:USTF0",1729467449990,0.006,69105.0,69104.0,0.103965]
["bitfinex-derivatives","BTCF0:USTF0",1729467452392,0.006,69105.0,69104.0,0.14731985]
["bitfinex-derivatives","BTCF0:USTF0",1729467453288,0.006,69105.0,69104.0,0.103965]
["bitfinex-derivatives","BTCF0:USTF0",1729467453691,0.006,69105.0,69104.0,0.14731985]
["bitfinex-derivatives","BTCF0:USTF0",1729467454290,0.006,69105.0,69104.0,0.103965]
["bitfinex-derivatives","BTCF0:USTF0",1729467466600,0.006,69105.0,69104.0,0.16179754]
["bitfinex-derivatives","BTCF0:USTF0",1729467467311,0.006,69105.0,69104.0,0.103965]
["bitfinex-derivatives","BTCF0:USTF0",1729467468506,0.00172001,69110.0,69104.0,0.103965]
["bitfinex-derivatives","BTCF0:USTF0",1729467468807,0.002171,69119.0,69104.0,0.103965]
["bitfinex-derivatives","BTCF0:USTF0",1729467468808,0.002171,69119.0,69118.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1729467469400,0.002171,69119.0,69118.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1729467469401,0.07452,69119.0,69118.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1729467469600,0.07452,69119.0,69117.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1729467470110,0.002171,69119.0,69118.0,0.04339177]
["bitfinex-derivatives","BTCF0:USTF0",1729467470304,0.002171,69119.0,69115.0,0.04339177]
["bitfinex-derivatives","BTCF0:USTF0",1729467470603,0.002171,69119.0,69113.0,0.04338603]
["bitfinex-derivatives","BTCF0:USTF0",1729467470604,0.072355,69114.0,69113.0,0.04338603]
["bitfinex-derivatives","BTCF0:USTF0",1729467470812,0.3608,69114.0,69110.0,0.04339073]
["bitfinex-derivatives","BTCF0:USTF0",1729467470994,0.3608,69114.0,69100.0,0.05785518]
["bitfinex-derivatives","BTCF0:USTF0",1729467470995,0.072359,69110.0,69100.0,0.05785518]
["bitfinex-derivatives","BTCF0:USTF0",1729467471197,0.3608,69104.0,69097.0,0.05785518]
["bitfinex-derivatives","BTCF0:USTF0",1729467471397,1.5321,69103.0,69095.0,0.05785518]
["bitfinex-derivatives","BTCF0:USTF0",1729467472206,1.5321,69103.0,69097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467472401,0.07237,69100.0,69097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467473199,0.072371,69099.0,69097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467474004,0.072371,69098.0,69097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467474904,0.072371,69098.0,69093.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1729467475608,0.073371,69098.0,69094.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1729467476708,0.072371,69098.0,69094.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1729467477009,0.001,69098.0,69090.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1729467477209,0.072375,69095.0,69090.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1729467478511,0.073375,69095.0,69090.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1729467478712,0.074375,69095.0,69090.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1729467480317,0.074375,69095.0,69093.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1729467480618,0.074375,69095.0,69094.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1729467480619,0.002,69095.0,69094.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1729467481906,0.001,69095.0,69094.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1729467482106,0.002,69095.0,69094.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1729467484208,0.001,69095.0,69094.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1729467484406,0.002,69095.0,69094.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1729467487908,0.00120001,69103.0,69102.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729467488103,0.072356,69113.0,69108.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729467488307,1.5,69115.0,69099.0,0.41858012]
["bitfinex-derivatives","BTCF0:USTF0",1729467488514,0.072364,69105.0,69100.0,0.136569]
["bitfinex-derivatives","BTCF0:USTF0",1729467488718,0.072364,69105.0,69101.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729467489120,0.001,69103.0,69101.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729467490418,0.001,69103.0,69102.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729467490618,0.072366,69104.0,69102.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729467490820,0.001,69105.0,69104.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729467491016,0.001,69105.0,69100.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729467491317,0.001,69105.0,69101.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729467491318,0.001,69103.0,69101.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729467491516,0.002,69103.0,69101.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729467491717,0.002,69103.0,69101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729467491918,0.001,69103.0,69102.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729467492319,0.001,69104.0,69102.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729467492514,0.001,69105.0,69101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467492515,0.073366,69103.0,69101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467493520,0.073366,69103.0,69101.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729467493916,0.072366,69103.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729467494227,0.073366,69103.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729467494617,0.072368,69102.0,69101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729467495122,0.072369,69101.0,69098.0,0.05778012]
["bitfinex-derivatives","BTCF0:USTF0",1729467495327,0.072369,69101.0,69098.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729467495514,0.072369,69101.0,69099.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729467497316,0.073369,69101.0,69099.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729467497823,0.072369,69101.0,69099.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729467498014,0.073369,69101.0,69099.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729467498324,0.074369,69101.0,69099.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729467498829,0.072369,69100.0,69099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729467500427,1.24579032,69100.0,69093.0,0.05778012]
["bitfinex-derivatives","BTCF0:USTF0",1729467500729,0.072396,69074.0,69073.0,0.10313563]
["bitfinex-derivatives","BTCF0:USTF0",1729467500922,0.072396,69074.0,69073.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729467501812,0.072396,69074.0,69073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729467502020,0.073396,69074.0,69073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729467502716,0.074396,69074.0,69073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729467503917,0.074396,69074.0,69073.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729467503918,0.073396,69074.0,69073.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729467504118,0.074396,69074.0,69073.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729467505027,0.10113225,69074.0,69073.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729467505223,0.10013225,69074.0,69073.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729467505430,0.10113225,69074.0,69073.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729467508428,0.10113225,69074.0,69066.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729467508429,0.0724,69072.0,69068.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1729467508934,0.02873625,69074.0,69069.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1729467509237,0.0724,69071.0,69067.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729467509622,0.02873625,69074.0,69067.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729467509823,0.072403,69068.0,69067.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729467511520,0.073403,69068.0,69067.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729467512730,0.074403,69068.0,69067.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729467515629,0.074403,69068.0,69067.0,0.102804]
["bitfinex-derivatives","BTCF0:USTF0",1729467516643,0.03816817,69068.0,69067.0,0.102804]
["bitfinex-derivatives","BTCF0:USTF0",1729467517529,0.002,69068.0,69067.0,0.463604]
["bitfinex-derivatives","BTCF0:USTF0",1729467517734,0.433192,69078.0,69077.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1729467517939,0.07239,69081.0,69080.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1729467518136,0.072385,69085.0,69081.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1729467518336,0.3283,69089.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467518534,0.072386,69084.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467518838,0.072389,69082.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467519133,0.072389,69082.0,69081.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1729467519741,0.072384,69087.0,69081.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1729467519940,0.002,69084.0,69082.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729467520933,0.072387,69083.0,69082.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729467521135,0.002,69084.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467521328,0.002,69084.0,69072.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1729467521524,0.002,69084.0,69068.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1729467521525,0.002,69084.0,69068.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729467521728,0.002,69082.0,69069.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729467521944,0.072395,69075.0,69069.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729467522332,0.072397,69074.0,69070.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1729467522533,0.005,69084.0,69068.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729467523131,0.072398,69073.0,69069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729467523531,0.072398,69073.0,69069.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729467523737,0.072398,69073.0,69069.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1729467524336,0.072399,69072.0,69069.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729467524639,0.0724,69071.0,69069.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729467525741,0.0724,69071.0,69069.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729467526040,0.0734,69071.0,69069.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729467526241,0.0744,69071.0,69070.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1729467527641,0.0734,69071.0,69070.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729467527842,0.0744,69071.0,69070.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729467529755,0.09996826,69071.0,69070.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729467531942,0.09996826,69071.0,69070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467539041,0.02756826,69071.0,69070.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729467540547,0.002,69071.0,69070.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729467540844,0.002,69071.0,69070.0,0.137601]
["bitfinex-derivatives","BTCF0:USTF0",1729467542144,0.002,69071.0,69070.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729467542344,0.002,69071.0,69070.0,0.107201]
["bitfinex-derivatives","BTCF0:USTF0",1729467546846,0.002,69071.0,69070.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729467547951,0.002,69071.0,69070.0,0.107201]
["bitfinex-derivatives","BTCF0:USTF0",1729467548154,0.002,69071.0,69070.0,0.468001]
["bitfinex-derivatives","BTCF0:USTF0",1729467548851,0.00217184,69085.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467549158,0.00217184,69085.0,69070.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1729467549159,0.00217184,69085.0,69082.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729467550057,0.00217184,69085.0,69084.0,0.433186]
["bitfinex-derivatives","BTCF0:USTF0",1729467550058,0.0286338,69085.0,69084.0,0.433186]
["bitfinex-derivatives","BTCF0:USTF0",1729467550853,0.0306338,69085.0,69084.0,0.433186]
["bitfinex-derivatives","BTCF0:USTF0",1729467551150,0.005,69085.0,69084.0,0.433186]
["bitfinex-derivatives","BTCF0:USTF0",1729467551558,0.003,69085.0,69084.0,0.433186]
["bitfinex-derivatives","BTCF0:USTF0",1729467551858,0.005,69085.0,69084.0,0.433186]
["bitfinex-derivatives","BTCF0:USTF0",1729467552643,1.5,69095.0,69094.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1729467552951,1.5,69095.0,69084.0,0.433186]
["bitfinex-derivatives","BTCF0:USTF0",1729467552952,0.00217129,69103.0,69098.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729467553253,0.00217129,69103.0,69099.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729467553441,0.072369,69101.0,69099.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729467553645,0.00217129,69103.0,69093.0,0.104477]
["bitfinex-derivatives","BTCF0:USTF0",1729467553646,0.43317,69100.0,69093.0,0.104477]
["bitfinex-derivatives","BTCF0:USTF0",1729467554359,0.005,69095.0,69093.0,0.104477]
["bitfinex-derivatives","BTCF0:USTF0",1729467554750,0.002,69095.0,69093.0,0.104477]
["bitfinex-derivatives","BTCF0:USTF0",1729467555142,0.43933,69100.0,69093.0,0.104477]
["bitfinex-derivatives","BTCF0:USTF0",1729467555446,0.003,69095.0,69093.0,0.104477]
["bitfinex-derivatives","BTCF0:USTF0",1729467556049,0.005,69095.0,69093.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729467558556,0.005,69095.0,69090.0,0.433939]
["bitfinex-derivatives","BTCF0:USTF0",1729467558750,0.005,69095.0,69090.0,0.433179]
["bitfinex-derivatives","BTCF0:USTF0",1729467559559,0.003,69095.0,69090.0,0.433179]
["bitfinex-derivatives","BTCF0:USTF0",1729467559746,0.03092967,69095.0,69090.0,0.433179]
["bitfinex-derivatives","BTCF0:USTF0",1729467560146,0.03092967,69095.0,69090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467560361,0.03092967,69095.0,69091.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729467561652,0.072376,69094.0,69090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467561854,0.3608,69094.0,69083.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1729467562053,0.3608,69094.0,69078.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1729467562054,0.072385,69085.0,69078.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1729467562250,0.102486,69084.0,69078.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1729467562460,1.5,69083.0,69078.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1729467563254,1.5,69083.0,69076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467563255,1.5,69083.0,69079.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1729467563561,0.001,69083.0,69079.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1729467563963,0.002,69083.0,69079.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1729467564156,0.002,69083.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467564656,0.001,69083.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467565061,0.0301,69084.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467565255,0.001,69083.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467565860,0.0301,69084.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467566163,0.0301,69084.0,69080.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729467566364,0.0301,69084.0,69080.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1729467567264,0.0301,69084.0,69081.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1729467567659,0.05570643,69084.0,69081.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1729467568151,0.05570643,69084.0,69080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729467568358,0.05570643,69084.0,69080.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729467568966,0.05570643,69084.0,69081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729467569458,0.05570643,69084.0,69081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467569668,0.05570643,69084.0,69081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729467569866,0.05570643,69084.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467570072,0.05670643,69084.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467570456,0.05570643,69084.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467570669,0.05670643,69084.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467570862,0.3608,69083.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467572163,0.3608,69083.0,69080.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729467573270,0.05570643,69084.0,69080.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729467573468,0.3608,69083.0,69080.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729467574463,0.3618,69083.0,69080.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729467574979,0.3618,69083.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467575757,0.001,69083.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467576071,0.3618,69083.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467576871,0.001,69083.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467577378,0.072389,69081.0,69077.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1729467577671,0.072389,69081.0,69073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729467577866,0.072389,69081.0,69074.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729467578176,0.001,69083.0,69073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729467578355,0.073387,69083.0,69077.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1729467578555,0.073387,69083.0,69077.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729467578771,0.073387,69083.0,69077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467578968,0.073387,69083.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467579359,0.072389,69081.0,69077.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1729467579564,0.072389,69081.0,69077.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729467580161,0.12809343,69084.0,69079.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1729467580664,0.001,69083.0,69079.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1729467581169,0.07239,69080.0,69077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729467581372,0.072391,69079.0,69077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729467581568,0.072392,69078.0,69077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729467582775,0.072392,69078.0,69074.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729467582961,0.072392,69078.0,69073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729467583164,0.072392,69078.0,69076.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729467583572,0.072392,69078.0,69077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467583967,0.072392,69078.0,69076.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729467584774,0.072392,69078.0,69077.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729467584970,0.072392,69078.0,69077.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1729467585773,0.072392,69078.0,69077.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729467586369,0.072392,69078.0,69077.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1729467586572,0.072392,69078.0,69077.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729467586968,0.072392,69078.0,69077.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1729467589278,0.072392,69078.0,69077.0,0.13517785]
["bitfinex-derivatives","BTCF0:USTF0",1729467590175,0.072392,69078.0,69077.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1729467592089,0.072392,69078.0,69077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467593174,0.072392,69078.0,69077.0,0.06292846]
["bitfinex-derivatives","BTCF0:USTF0",1729467594369,0.072392,69078.0,69077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467601879,0.072401,69070.0,69069.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729467602075,0.072398,69073.0,69063.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729467602076,0.072403,69068.0,69067.0,0.07244522]
["bitfinex-derivatives","BTCF0:USTF0",1729467602289,0.072404,69067.0,69064.0,0.07244522]
["bitfinex-derivatives","BTCF0:USTF0",1729467603189,0.072404,69067.0,69063.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729467603190,0.072404,69067.0,69063.0,0.10524522]
["bitfinex-derivatives","BTCF0:USTF0",1729467603586,0.072404,69067.0,69063.0,0.17765322]
["bitfinex-derivatives","BTCF0:USTF0",1729467603782,0.073404,69067.0,69064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467604391,0.072405,69066.0,69064.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1729467605389,0.072405,69066.0,69064.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1729467605590,0.002,69067.0,69063.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729467605793,0.072407,69064.0,69063.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729467605995,0.072407,69064.0,69063.0,0.10724522]
["bitfinex-derivatives","BTCF0:USTF0",1729467606183,0.072407,69064.0,69063.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729467606379,0.072407,69064.0,69063.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729467606694,0.072407,69064.0,69063.0,0.106208]
["bitfinex-derivatives","BTCF0:USTF0",1729467607100,0.073407,69064.0,69063.0,0.107208]
["bitfinex-derivatives","BTCF0:USTF0",1729467607793,0.073407,69064.0,69063.0,0.17965322]
["bitfinex-derivatives","BTCF0:USTF0",1729467608097,0.073407,69064.0,69063.0,0.2165864]
["bitfinex-derivatives","BTCF0:USTF0",1729467608292,0.073407,69064.0,69063.0,0.28893116]
["bitfinex-derivatives","BTCF0:USTF0",1729467608801,0.10109512,69064.0,69063.0,0.28993116]
["bitfinex-derivatives","BTCF0:USTF0",1729467609002,0.10109512,69064.0,69063.0,0.21752316]
["bitfinex-derivatives","BTCF0:USTF0",1729467609298,0.10109512,69064.0,69063.0,0.05987272]
["bitfinex-derivatives","BTCF0:USTF0",1729467609593,0.10109512,69064.0,69063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467613595,0.10109512,69064.0,69063.0,0.04537304]
["bitfinex-derivatives","BTCF0:USTF0",1729467615794,0.10109512,69064.0,69063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467618303,0.46189512,69064.0,69063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467618500,0.38948812,69064.0,69055.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729467618706,0.3608,69056.0,69055.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729467619511,0.433215,69056.0,69055.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729467619712,0.433215,69056.0,69055.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729467621820,0.435215,69056.0,69055.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729467626014,0.46186608,69056.0,69055.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729467628312,0.46186608,69056.0,69055.0,0.09267272]
["bitfinex-derivatives","BTCF0:USTF0",1729467628701,0.46186608,69056.0,69055.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729467631015,0.10106608,69056.0,69055.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729467633607,0.38945108,69056.0,69052.0,0.05788069]
["bitfinex-derivatives","BTCF0:USTF0",1729467633809,0.38945108,69056.0,69046.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729467633810,0.07242,69052.0,69051.0,0.05788069]
["bitfinex-derivatives","BTCF0:USTF0",1729467634011,0.07242,69052.0,69042.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729467634012,0.0318,69055.0,69049.0,0.05788069]
["bitfinex-derivatives","BTCF0:USTF0",1729467634321,0.072427,69045.0,69044.0,0.05788069]
["bitfinex-derivatives","BTCF0:USTF0",1729467634521,0.072428,69044.0,69042.0,0.09078069]
["bitfinex-derivatives","BTCF0:USTF0",1729467634820,0.072429,69043.0,69042.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729467635921,0.073429,69043.0,69042.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729467636620,0.073429,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467637209,0.074429,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467637415,0.002,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467637612,0.10034537,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467637816,0.074429,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467654636,0.435229,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467655234,0.002,69043.0,69042.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729467657135,0.002,69043.0,69042.0,0.13231069]
["bitfinex-derivatives","BTCF0:USTF0",1729467657526,0.002,69043.0,69042.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729467661136,0.002,69043.0,69042.0,0.13228795]
["bitfinex-derivatives","BTCF0:USTF0",1729467662235,0.002,69043.0,69042.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729467663835,0.002,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467664042,0.002,69043.0,69042.0,0.0599203]
["bitfinex-derivatives","BTCF0:USTF0",1729467666146,0.002,69043.0,69042.0,0.05992371]
["bitfinex-derivatives","BTCF0:USTF0",1729467666339,0.002,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467666643,0.002,69043.0,69042.0,0.05992368]
["bitfinex-derivatives","BTCF0:USTF0",1729467667041,0.002,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467667235,0.002,69043.0,69042.0,0.05992368]
["bitfinex-derivatives","BTCF0:USTF0",1729467667739,0.002,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467667945,0.002,69043.0,69042.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729467669541,0.002,69043.0,69042.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1729467670134,0.002,69043.0,69042.0,0.21524426]
["bitfinex-derivatives","BTCF0:USTF0",1729467670335,0.3608,69050.0,69042.0,0.14281426]
["bitfinex-derivatives","BTCF0:USTF0",1729467670535,0.3608,69050.0,69049.0,0.05791754]
["bitfinex-derivatives","BTCF0:USTF0",1729467670749,0.3608,69050.0,69048.0,0.05791754]
["bitfinex-derivatives","BTCF0:USTF0",1729467670944,0.3608,69050.0,69049.0,0.05791754]
["bitfinex-derivatives","BTCF0:USTF0",1729467671150,0.38685562,69050.0,69049.0,0.05791754]
["bitfinex-derivatives","BTCF0:USTF0",1729467671551,0.38785562,69050.0,69048.0,0.05791754]
["bitfinex-derivatives","BTCF0:USTF0",1729467671746,0.02705562,69050.0,69049.0,0.05791754]
["bitfinex-derivatives","BTCF0:USTF0",1729467671947,0.02705562,69050.0,69049.0,0.13033483]
["bitfinex-derivatives","BTCF0:USTF0",1729467672137,0.02805562,69050.0,69049.0,0.13032826]
["bitfinex-derivatives","BTCF0:USTF0",1729467672451,0.02805562,69050.0,69049.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729467673246,0.002,69050.0,69049.0,0.13032311]
["bitfinex-derivatives","BTCF0:USTF0",1729467673449,0.002,69050.0,69049.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729467674046,0.001,69050.0,69049.0,0.25722413]
["bitfinex-derivatives","BTCF0:USTF0",1729467674245,0.002,69050.0,69049.0,0.25722269]
["bitfinex-derivatives","BTCF0:USTF0",1729467674440,0.002,69050.0,69049.0,0.25722203]
["bitfinex-derivatives","BTCF0:USTF0",1729467675252,0.002,69050.0,69049.0,0.14681993]
["bitfinex-derivatives","BTCF0:USTF0",1729467675849,0.002,69050.0,69049.0,0.10016132]
["bitfinex-derivatives","BTCF0:USTF0",1729467676051,0.002,69050.0,69049.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729467682758,1.5,69063.0,69059.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1729467682958,1.5,69063.0,69062.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1729467682959,0.00116,69063.0,69062.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1729467683259,0.072407,69064.0,69062.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1729467683657,0.09809052,69064.0,69062.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1729467683861,0.002,69063.0,69062.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1729467684750,0.003,69063.0,69062.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1729467686350,0.005,69063.0,69062.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1729467694264,0.00217237,69070.0,69062.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1729467694454,0.00217237,69070.0,69069.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729467695457,0.0642,69081.0,69076.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729467695458,0.02558086,69077.0,69076.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729467695659,0.0642,69081.0,69078.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1729467696256,0.0316,69081.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467696465,0.072382,69089.0,69078.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1729467696466,0.072382,69089.0,69084.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1729467696674,0.104082,69088.0,69084.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1729467696968,1.8608,69087.0,69084.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1729467697471,1.9591697,69087.0,69084.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1729467698567,1.9631697,69087.0,69084.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1729467698770,0.072384,69086.0,69084.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1729467699977,0.001,69086.0,69072.0,0.05784569]
["bitfinex-derivatives","BTCF0:USTF0",1729467700273,0.001,69086.0,69076.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729467700274,0.433189,69081.0,69076.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729467700457,0.3608,69081.0,69079.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1729467701271,0.072386,69084.0,69071.0,0.05784569]
["bitfinex-derivatives","BTCF0:USTF0",1729467701471,0.072386,69084.0,69079.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1729467701664,0.031,69085.0,69071.0,0.05784569]
["bitfinex-derivatives","BTCF0:USTF0",1729467701865,0.001,69086.0,69085.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729467702262,0.002,69086.0,69085.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729467702976,0.3925,69088.0,69085.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729467703172,0.002,69086.0,69085.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729467704274,0.005,69086.0,69085.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729467705579,0.003,69086.0,69085.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729467707076,0.005,69086.0,69085.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729467711772,0.005,69086.0,69085.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1729467722377,0.00120001,69091.0,69090.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729467722695,0.072369,69101.0,69090.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729467722696,0.072369,69101.0,69096.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729467722879,1.5,69100.0,69099.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729467723084,0.00217177,69108.0,69099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467723294,0.00217177,69108.0,69100.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1729467723592,0.00217177,69108.0,69106.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1729467723999,0.00217177,69108.0,69107.0,0.433162]
["bitfinex-derivatives","BTCF0:USTF0",1729467725081,0.00517177,69108.0,69107.0,0.433162]
["bitfinex-derivatives","BTCF0:USTF0",1729467725492,0.00617177,69108.0,69107.0,0.433162]
["bitfinex-derivatives","BTCF0:USTF0",1729467726690,0.00317177,69108.0,69107.0,0.433162]
["bitfinex-derivatives","BTCF0:USTF0",1729467726900,0.00617177,69108.0,69107.0,0.433162]
["bitfinex-derivatives","BTCF0:USTF0",1729467727490,0.00317177,69108.0,69107.0,0.433162]
["bitfinex-derivatives","BTCF0:USTF0",1729467727797,0.00617177,69108.0,69107.0,0.433162]
["bitfinex-derivatives","BTCF0:USTF0",1729467728286,0.3608,69132.0,69107.0,0.867282]
["bitfinex-derivatives","BTCF0:USTF0",1729467728484,0.0327,69135.0,69131.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729467728684,0.3608,69138.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467728889,1.8608,69138.0,69136.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729467729187,1.8608,69138.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467729188,1.88632613,69138.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467729389,0.3608,69132.0,69124.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729467730188,0.3608,69132.0,69121.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1729467730389,0.3608,69132.0,69127.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729467731392,0.3628,69132.0,69127.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729467731786,0.3618,69132.0,69127.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729467731988,0.3638,69132.0,69127.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729467733095,0.3638,69132.0,69131.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729467733292,0.003,69132.0,69131.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729467733500,0.3608,69145.0,69142.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729467733801,0.0942,69157.0,69142.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729467733802,0.02863846,69143.0,69142.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729467733983,0.00217002,69143.0,69142.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729467734593,0.00417002,69143.0,69142.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729467735292,0.00417002,69143.0,69142.0,0.433125]
["bitfinex-derivatives","BTCF0:USTF0",1729467735589,0.08777198,69157.0,69148.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729467735794,0.0614,69157.0,69148.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729467736885,0.0877918,69157.0,69148.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729467737082,0.0907918,69157.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467737287,0.0907918,69157.0,69143.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729467737489,0.0907918,69157.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729467737691,0.0907918,69157.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467737892,0.0907918,69157.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729467738496,0.0907918,69157.0,69150.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1729467738700,0.0907918,69157.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467739001,0.0907918,69157.0,69151.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729467740198,0.0897918,69157.0,69151.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729467740398,0.0907918,69157.0,69151.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729467741702,0.0907918,69157.0,69152.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729467741912,0.0907918,69157.0,69155.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729467742099,0.0887918,69157.0,69155.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729467742303,0.0605918,69157.0,69155.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729467742506,0.0293918,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729467742712,0.0273918,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729467743004,0.0293918,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729467743392,0.0273918,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729467743701,0.0293918,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729467744295,0.003,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729467749121,1.52640151,69164.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467749122,1.5,69164.0,69154.0,0.40371553]
["bitfinex-derivatives","BTCF0:USTF0",1729467749417,1.5,69164.0,69157.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729467749606,1.5,69164.0,69157.0,0.433109]
["bitfinex-derivatives","BTCF0:USTF0",1729467749996,1.5,69164.0,69158.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729467750194,1.502,69164.0,69158.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729467750398,1.503,69164.0,69158.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729467750605,1.52955786,69164.0,69158.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729467750996,0.3608,69162.0,69158.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729467752102,0.3608,69162.0,69158.0,0.11522453]
["bitfinex-derivatives","BTCF0:USTF0",1729467753103,0.3628,69162.0,69161.0,0.04291553]
["bitfinex-derivatives","BTCF0:USTF0",1729467753500,0.3638,69162.0,69161.0,0.04291553]
["bitfinex-derivatives","BTCF0:USTF0",1729467754218,0.3638,69162.0,69158.0,0.12999186]
["bitfinex-derivatives","BTCF0:USTF0",1729467755102,0.3638,69162.0,69160.0,0.05768286]
["bitfinex-derivatives","BTCF0:USTF0",1729467755610,0.3618,69162.0,69160.0,0.05768286]
["bitfinex-derivatives","BTCF0:USTF0",1729467755813,0.3638,69162.0,69160.0,0.05768286]
["bitfinex-derivatives","BTCF0:USTF0",1729467756013,0.869865,69162.0,69161.0,0.04317469]
["bitfinex-derivatives","BTCF0:USTF0",1729467756205,0.434105,69162.0,69160.0,0.05768286]
["bitfinex-derivatives","BTCF0:USTF0",1729467756405,0.436105,69162.0,69160.0,0.05768286]
["bitfinex-derivatives","BTCF0:USTF0",1729467756806,0.436105,69162.0,69159.0,0.05768286]
["bitfinex-derivatives","BTCF0:USTF0",1729467757012,0.436105,69162.0,69158.0,0.05768286]
["bitfinex-derivatives","BTCF0:USTF0",1729467757214,0.436105,69162.0,69158.0,0.07210358]
["bitfinex-derivatives","BTCF0:USTF0",1729467758304,0.3608,69159.0,69158.0,0.06410358]
["bitfinex-derivatives","BTCF0:USTF0",1729467758510,0.3608,69159.0,69153.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729467758710,0.3608,69159.0,69154.0,0.1102458]
["bitfinex-derivatives","BTCF0:USTF0",1729467758904,0.3608,69159.0,69155.0,0.1102458]
["bitfinex-derivatives","BTCF0:USTF0",1729467759121,0.3608,69159.0,69151.0,0.1588403]
["bitfinex-derivatives","BTCF0:USTF0",1729467759415,0.3608,69159.0,69152.0,0.11024581]
["bitfinex-derivatives","BTCF0:USTF0",1729467759612,0.3608,69159.0,69153.0,0.11024581]
["bitfinex-derivatives","BTCF0:USTF0",1729467759812,0.3608,69159.0,69154.0,0.11024581]
["bitfinex-derivatives","BTCF0:USTF0",1729467759813,0.3618,69159.0,69154.0,0.11024581]
["bitfinex-derivatives","BTCF0:USTF0",1729467760013,0.3618,69159.0,69155.0,0.11024581]
["bitfinex-derivatives","BTCF0:USTF0",1729467760215,0.3618,69159.0,69152.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729467760511,0.3618,69159.0,69153.0,0.1102458]
["bitfinex-derivatives","BTCF0:USTF0",1729467760704,0.3618,69159.0,69154.0,0.1102458]
["bitfinex-derivatives","BTCF0:USTF0",1729467760905,0.3618,69159.0,69155.0,0.1102458]
["bitfinex-derivatives","BTCF0:USTF0",1729467761101,0.3638,69159.0,69153.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729467761308,0.3638,69159.0,69154.0,0.1102458]
["bitfinex-derivatives","BTCF0:USTF0",1729467761513,0.3638,69159.0,69155.0,0.1102458]
["bitfinex-derivatives","BTCF0:USTF0",1729467761712,0.3638,69159.0,69154.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1729467761905,0.3638,69159.0,69155.0,0.11024579]
["bitfinex-derivatives","BTCF0:USTF0",1729467762112,0.3628,69159.0,69156.0,0.11024579]
["bitfinex-derivatives","BTCF0:USTF0",1729467762307,0.3638,69159.0,69157.0,0.11024579]
["bitfinex-derivatives","BTCF0:USTF0",1729467762512,0.3638,69159.0,69154.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1729467762712,0.3638,69159.0,69155.0,0.11024579]
["bitfinex-derivatives","BTCF0:USTF0",1729467763017,0.3618,69159.0,69156.0,0.11024579]
["bitfinex-derivatives","BTCF0:USTF0",1729467763210,0.3618,69159.0,69157.0,0.11024579]
["bitfinex-derivatives","BTCF0:USTF0",1729467763211,0.3638,69159.0,69157.0,0.11024579]
["bitfinex-derivatives","BTCF0:USTF0",1729467763411,0.3638,69159.0,69158.0,0.11024579]
["bitfinex-derivatives","BTCF0:USTF0",1729467763611,0.3618,69159.0,69158.0,0.11024579]
["bitfinex-derivatives","BTCF0:USTF0",1729467763821,0.3638,69159.0,69158.0,0.11024579]
["bitfinex-derivatives","BTCF0:USTF0",1729467765317,0.3628,69159.0,69158.0,0.11024579]
["bitfinex-derivatives","BTCF0:USTF0",1729467765522,0.3638,69159.0,69158.0,0.11024579]
["bitfinex-derivatives","BTCF0:USTF0",1729467765912,0.3638,69159.0,69158.0,0.19699131]
["bitfinex-derivatives","BTCF0:USTF0",1729467766114,0.3628,69159.0,69158.0,0.19699128]
["bitfinex-derivatives","BTCF0:USTF0",1729467766317,0.3638,69159.0,69158.0,0.19699128]
["bitfinex-derivatives","BTCF0:USTF0",1729467767413,0.3638,69159.0,69158.0,0.26930028]
["bitfinex-derivatives","BTCF0:USTF0",1729467769216,0.3638,69159.0,69158.0,0.18255479]
["bitfinex-derivatives","BTCF0:USTF0",1729467769721,0.3638,69159.0,69158.0,0.11024579]
["bitfinex-derivatives","BTCF0:USTF0",1729467771614,0.3638,69159.0,69158.0,0.11024393]
["bitfinex-derivatives","BTCF0:USTF0",1729467773615,0.3638,69159.0,69156.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1729467774526,0.003,69159.0,69156.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1729467774726,0.3608,69158.0,69156.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1729467775917,0.3618,69158.0,69156.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1729467776111,0.3638,69158.0,69156.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1729467777120,0.3638,69158.0,69157.0,0.05785568]
["bitfinex-derivatives","BTCF0:USTF0",1729467777823,0.3638,69158.0,69157.0,0.05785561]
["bitfinex-derivatives","BTCF0:USTF0",1729467778219,0.3638,69158.0,69157.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729467778924,0.3638,69158.0,69156.0,0.05785561]
["bitfinex-derivatives","BTCF0:USTF0",1729467779224,0.3638,69158.0,69156.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729467780235,0.3638,69158.0,69155.0,0.05785561]
["bitfinex-derivatives","BTCF0:USTF0",1729467780420,0.3608,69156.0,69151.0,0.04340426]
["bitfinex-derivatives","BTCF0:USTF0",1729467780720,0.3608,69156.0,69135.0,0.36296951]
["bitfinex-derivatives","BTCF0:USTF0",1729467780721,0.3608,69156.0,69143.0,0.05785561]
["bitfinex-derivatives","BTCF0:USTF0",1729467780926,0.3608,69156.0,69143.0,0.05787874]
["bitfinex-derivatives","BTCF0:USTF0",1729467780927,0.3608,69144.0,69143.0,0.05787874]
["bitfinex-derivatives","BTCF0:USTF0",1729467781115,0.48952,69144.0,69141.0,0.05787874]
["bitfinex-derivatives","BTCF0:USTF0",1729467781314,0.48952,69144.0,69139.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729467781521,0.48952,69144.0,69138.0,0.05787874]
["bitfinex-derivatives","BTCF0:USTF0",1729467781522,0.072327,69140.0,69135.0,0.06004825]
["bitfinex-derivatives","BTCF0:USTF0",1729467781718,0.48952,69144.0,69135.0,0.00216951]
["bitfinex-derivatives","BTCF0:USTF0",1729467781719,0.072331,69137.0,69135.0,0.00216951]
["bitfinex-derivatives","BTCF0:USTF0",1729467782927,0.072331,69137.0,69135.0,0.01016951]
["bitfinex-derivatives","BTCF0:USTF0",1729467783120,0.09859896,69137.0,69135.0,0.01016951]
["bitfinex-derivatives","BTCF0:USTF0",1729467784225,0.02626796,69137.0,69136.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729467784534,0.3618,69137.0,69136.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729467785222,0.3628,69137.0,69136.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729467785725,0.3618,69137.0,69136.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1729467785921,0.3618,69137.0,69136.0,0.093332]
["bitfinex-derivatives","BTCF0:USTF0",1729467785922,0.3628,69137.0,69136.0,0.093332]
["bitfinex-derivatives","BTCF0:USTF0",1729467788925,0.3628,69137.0,69136.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1729467789325,0.435131,69137.0,69136.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729467796832,0.3628,69137.0,69136.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729467797034,0.3628,69137.0,69136.0,0.093332]
["bitfinex-derivatives","BTCF0:USTF0",1729467797235,0.3628,69137.0,69136.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729467797436,0.435131,69137.0,69136.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729467797731,0.563891,69137.0,69136.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729467803938,0.49156,69137.0,69136.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729467804339,0.49156,69137.0,69136.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729467804736,0.3628,69137.0,69136.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729467805740,0.3628,69137.0,69136.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1729467807735,0.002,69137.0,69136.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1729467809039,0.002,69137.0,69136.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729467809647,0.074331,69137.0,69136.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729467811243,0.002,69137.0,69136.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729467811443,0.002,69137.0,69136.0,0.43167765]
["bitfinex-derivatives","BTCF0:USTF0",1729467811644,0.002,69137.0,69136.0,0.446132]
["bitfinex-derivatives","BTCF0:USTF0",1729467811836,0.002,69137.0,69136.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1729467812947,0.3608,69148.0,69136.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1729467812948,0.072322,69145.0,69140.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729467813245,0.072325,69142.0,69141.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729467815055,0.073325,69142.0,69141.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729467815439,0.074325,69142.0,69141.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1729467817435,0.074325,69142.0,69141.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729467819842,0.074325,69142.0,69141.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729467822256,0.002,69142.0,69141.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729467823548,0.002,69142.0,69141.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1729467835158,0.002,69142.0,69141.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1729467838767,0.002,69142.0,69141.0,0.13517187]
["bitfinex-derivatives","BTCF0:USTF0",1729467840874,0.002,69142.0,69141.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1729467849168,0.002,69142.0,69141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467849468,0.435125,69142.0,69141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467850673,0.3628,69142.0,69141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467850976,0.3628,69142.0,69141.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1729467855680,0.3628,69142.0,69141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467857371,0.435125,69142.0,69141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729467860280,0.435125,69142.0,69128.0,0.07231232]
["bitfinex-derivatives","BTCF0:USTF0",1729467860281,0.072326,69141.0,69127.0,0.06004866]
["bitfinex-derivatives","BTCF0:USTF0",1729467860478,0.79668,69142.0,69127.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1729467860479,0.43314,69128.0,69127.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1729467860664,0.3608,69128.0,69127.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1729467860870,1.8608,69128.0,69127.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1729467861981,1.8618,69128.0,69127.0,0.00316955]
["bitfinex-derivatives","BTCF0:USTF0",1729467862173,1.8618,69128.0,69127.0,0.00416955]
["bitfinex-derivatives","BTCF0:USTF0",1729467862676,1.88841266,69128.0,69127.0,0.00416955]
["bitfinex-derivatives","BTCF0:USTF0",1729467862973,1.88941266,69128.0,69127.0,0.00416955]
["bitfinex-derivatives","BTCF0:USTF0",1729467866270,1.96175266,69128.0,69127.0,0.00416955]
["bitfinex-derivatives","BTCF0:USTF0",1729467867984,1.96075266,69128.0,69127.0,0.00316955]
["bitfinex-derivatives","BTCF0:USTF0",1729467868187,1.96075266,69128.0,69127.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1729467869078,1.95975266,69128.0,69127.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1729467870177,0.072345,69124.0,69118.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1729467870381,0.3608,69119.0,69110.0,0.05787911]
["bitfinex-derivatives","BTCF0:USTF0",1729467870681,0.3608,69119.0,69115.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729467870882,1.5,69118.0,69115.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729467871083,1.5,69118.0,69116.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729467871579,0.43315,69119.0,69116.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729467871773,0.43415,69119.0,69116.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729467872271,0.002,69118.0,69116.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729467872769,0.43315,69119.0,69116.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729467872970,0.43515,69119.0,69116.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729467873167,0.46178774,69119.0,69116.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729467874277,0.46078774,69119.0,69116.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729467874585,0.002,69118.0,69116.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729467874967,0.001,69118.0,69116.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729467875182,0.46078774,69119.0,69116.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729467875387,0.46178774,69119.0,69116.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729467875680,0.38943774,69119.0,69112.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729467875884,0.072351,69117.0,69115.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729467877174,0.072351,69117.0,69116.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729467877674,0.073351,69117.0,69116.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729467877983,0.001,69117.0,69116.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729467878784,0.002,69117.0,69116.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729467885480,0.002,69117.0,69109.0,0.10291232]
["bitfinex-derivatives","BTCF0:USTF0",1729467885481,0.002,69117.0,69110.0,0.05787911]
["bitfinex-derivatives","BTCF0:USTF0",1729467885680,0.002,69117.0,69105.0,0.05787911]
["bitfinex-derivatives","BTCF0:USTF0",1729467885881,0.002,69117.0,69101.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729467885882,0.3608,69106.0,69101.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729467886284,0.072367,69103.0,69100.0,0.07453961]
["bitfinex-derivatives","BTCF0:USTF0",1729467886696,0.3608,69106.0,69101.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729467886876,0.433163,69106.0,69101.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729467887073,0.433163,69106.0,69102.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729467887289,0.433163,69106.0,69100.0,0.00217061]
["bitfinex-derivatives","BTCF0:USTF0",1729467887492,0.433163,69106.0,69103.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729467887493,0.3608,69106.0,69103.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729467890694,0.3863929,69106.0,69103.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729467891985,0.3863929,69106.0,69100.0,0.00217061]
["bitfinex-derivatives","BTCF0:USTF0",1729467892193,0.3863929,69106.0,69092.0,0.08967911]
["bitfinex-derivatives","BTCF0:USTF0",1729467892194,0.48868,69105.0,69092.0,0.08967911]
["bitfinex-derivatives","BTCF0:USTF0",1729467892489,0.48868,69105.0,69084.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729467892490,0.3608,69095.0,69084.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729467892696,0.3608,69087.0,69078.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1729467893190,0.3608,69087.0,69076.0,0.45057911]
["bitfinex-derivatives","BTCF0:USTF0",1729467893493,0.3608,69087.0,69083.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729467893682,0.3608,69087.0,69076.0,0.44977911]
["bitfinex-derivatives","BTCF0:USTF0",1729467893877,0.3608,69087.0,69079.0,0.07456227]
["bitfinex-derivatives","BTCF0:USTF0",1729467894377,0.3608,69087.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467896285,0.3608,69081.0,69076.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1729467896493,0.072392,69078.0,69076.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729467898794,0.38733469,69087.0,69078.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1729467898795,0.072387,69083.0,69078.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1729467900090,0.074387,69083.0,69078.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1729467900486,0.074387,69083.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467900487,0.002,69083.0,69080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729467901094,0.002,69083.0,69077.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1729467901492,0.005,69083.0,69077.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1729467902903,0.005,69083.0,69078.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1729467903397,0.003,69083.0,69078.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1729467903604,0.005,69083.0,69078.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1729467903799,0.005,69083.0,69082.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729467903993,0.38623908,69087.0,69076.0,0.07427764]
["bitfinex-derivatives","BTCF0:USTF0",1729467904303,0.002,69083.0,69077.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1729467904498,0.002,69083.0,69082.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729467904707,0.005,69083.0,69082.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729467905206,0.002,69083.0,69082.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729467906005,0.003,69083.0,69082.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729467906894,0.005,69083.0,69082.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729467907506,0.3608,69095.0,69082.0,0.867468]
["bitfinex-derivatives","BTCF0:USTF0",1729467907808,0.072376,69094.0,69089.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729467908106,0.3608,69095.0,69090.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729467908107,0.072379,69091.0,69090.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729467908501,0.065,69094.0,69083.0,0.04317899]
["bitfinex-derivatives","BTCF0:USTF0",1729467909005,0.065,69094.0,69081.0,0.04317899]
["bitfinex-derivatives","BTCF0:USTF0",1729467909006,0.07223597,69094.0,69081.0,0.04317899]
["bitfinex-derivatives","BTCF0:USTF0",1729467909194,0.072386,69084.0,69080.0,0.04317899]
["bitfinex-derivatives","BTCF0:USTF0",1729467909397,0.072386,69084.0,69079.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1729467909611,0.3608,69088.0,69078.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729467909806,0.07239,69081.0,69078.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729467910204,0.072391,69080.0,69078.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729467912117,0.09975185,69080.0,69078.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729467912315,0.10075185,69080.0,69078.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729467912911,0.02836085,69080.0,69078.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729467913103,0.072391,69079.0,69078.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729467914713,0.072391,69079.0,69078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467914914,0.073391,69079.0,69078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729467915115,0.073391,69079.0,69078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729467915318,0.074391,69079.0,69078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729467915521,0.073391,69079.0,69078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467915717,0.001,69079.0,69078.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1729467916014,0.02636085,69080.0,69078.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729467916215,0.02636085,69080.0,69078.0,0.04831332]
["bitfinex-derivatives","BTCF0:USTF0",1729467916216,0.07239,69080.0,69078.0,0.04831332]
["bitfinex-derivatives","BTCF0:USTF0",1729467917516,0.07239,69080.0,69079.0,0.04331332]
["bitfinex-derivatives","BTCF0:USTF0",1729467918417,0.07239,69080.0,69078.0,0.04631332]
["bitfinex-derivatives","BTCF0:USTF0",1729467918612,0.07239,69080.0,69079.0,0.04331332]
["bitfinex-derivatives","BTCF0:USTF0",1729467919215,0.07239,69080.0,69079.0,0.04431332]
["bitfinex-derivatives","BTCF0:USTF0",1729467919615,0.07239,69080.0,69079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729467921008,0.38749439,69082.0,69079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729467921409,0.45988239,69082.0,69081.0,0.04337337]
["bitfinex-derivatives","BTCF0:USTF0",1729467921721,0.45988239,69082.0,69079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729467921722,0.45988239,69082.0,69080.0,0.05787911]
["bitfinex-derivatives","BTCF0:USTF0",1729467922737,0.072389,69081.0,69080.0,0.0578751]
["bitfinex-derivatives","BTCF0:USTF0",1729467923230,0.38849439,69082.0,69079.0,0.0578751]
["bitfinex-derivatives","BTCF0:USTF0",1729467923431,0.07239,69080.0,69079.0,0.0578751]
["bitfinex-derivatives","BTCF0:USTF0",1729467924533,0.38849439,69082.0,69079.0,0.0578751]
["bitfinex-derivatives","BTCF0:USTF0",1729467924734,0.07239,69080.0,69079.0,0.0588751]
["bitfinex-derivatives","BTCF0:USTF0",1729467924933,0.07239,69080.0,69079.0,0.0598751]
["bitfinex-derivatives","BTCF0:USTF0",1729467925128,0.07239,69080.0,69079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729467925334,0.07239,69080.0,69079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729467925530,0.07339,69080.0,69079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729467925724,0.07339,69080.0,69079.0,0.0588751]
["bitfinex-derivatives","BTCF0:USTF0",1729467926031,0.07339,69080.0,69060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729467926032,0.072393,69077.0,69076.0,0.0578751]
["bitfinex-derivatives","BTCF0:USTF0",1729467926235,0.001,69080.0,69075.0,0.0578751]
["bitfinex-derivatives","BTCF0:USTF0",1729467926435,0.3926,69076.0,69075.0,0.0578751]
["bitfinex-derivatives","BTCF0:USTF0",1729467926832,0.3926,69076.0,69069.0,0.07231232]
["bitfinex-derivatives","BTCF0:USTF0",1729467926833,0.072395,69075.0,69074.0,0.0578751]
["bitfinex-derivatives","BTCF0:USTF0",1729467927526,0.072395,69075.0,69069.0,0.07231232]
["bitfinex-derivatives","BTCF0:USTF0",1729467927727,0.072395,69075.0,69074.0,0.05786468]
["bitfinex-derivatives","BTCF0:USTF0",1729467928931,0.072396,69074.0,69073.0,0.05786468]
["bitfinex-derivatives","BTCF0:USTF0",1729467929428,0.072396,69074.0,69073.0,0.05785742]
["bitfinex-derivatives","BTCF0:USTF0",1729467930141,0.073396,69074.0,69073.0,0.06185742]
["bitfinex-derivatives","BTCF0:USTF0",1729467930842,0.074396,69074.0,69073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729467931234,0.074396,69074.0,69073.0,0.06685742]
["bitfinex-derivatives","BTCF0:USTF0",1729467931430,0.074396,69074.0,69073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729467931634,0.002,69074.0,69073.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729467931835,0.002,69074.0,69073.0,0.19176414]
["bitfinex-derivatives","BTCF0:USTF0",1729467935643,0.074396,69074.0,69073.0,0.19176414]
["bitfinex-derivatives","BTCF0:USTF0",1729467935843,0.074396,69074.0,69073.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729467936038,0.074396,69074.0,69073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729467936649,0.074396,69074.0,69073.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729467937539,0.074396,69074.0,69073.0,0.15371223]
["bitfinex-derivatives","BTCF0:USTF0",1729467938238,0.074396,69074.0,69073.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729467941451,0.002,69074.0,69073.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729467943744,0.002,69074.0,69073.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1729467946246,0.002,69074.0,69073.0,0.14871223]
["bitfinex-derivatives","BTCF0:USTF0",1729467946943,0.002,69074.0,69073.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1729467947746,0.002,69074.0,69073.0,0.14871223]
["bitfinex-derivatives","BTCF0:USTF0",1729467948264,0.002,69074.0,69073.0,0.18676504]
["bitfinex-derivatives","BTCF0:USTF0",1729467948844,0.002,69074.0,69073.0,0.25914691]
["bitfinex-derivatives","BTCF0:USTF0",1729467949349,0.002,69074.0,69073.0,0.18676342]
["bitfinex-derivatives","BTCF0:USTF0",1729467950346,0.0021719,69089.0,69088.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1729467950543,0.02866725,69089.0,69088.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1729467951754,0.0041719,69089.0,69088.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1729467952050,0.0071719,69089.0,69088.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1729467952252,0.00116,69094.0,69093.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1729467952445,0.072365,69104.0,69093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729467952639,1.572367,69102.0,69098.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729467952853,0.072368,69101.0,69099.0,0.04337743]
["bitfinex-derivatives","BTCF0:USTF0",1729467953161,0.072369,69100.0,69097.0,0.04337743]
["bitfinex-derivatives","BTCF0:USTF0",1729467953343,0.07237,69099.0,69096.0,0.11575043]
["bitfinex-derivatives","BTCF0:USTF0",1729467953548,0.07237,69099.0,69096.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729467953755,0.07237,69099.0,69096.0,0.11575043]
["bitfinex-derivatives","BTCF0:USTF0",1729467953940,0.07237,69099.0,69096.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729467954148,0.07237,69099.0,69095.0,0.11575143]
["bitfinex-derivatives","BTCF0:USTF0",1729467954548,0.07337,69099.0,69095.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1729467954758,0.001,69099.0,69094.0,0.04337743]
["bitfinex-derivatives","BTCF0:USTF0",1729467954953,0.001,69099.0,69093.0,0.04337743]
["bitfinex-derivatives","BTCF0:USTF0",1729467954954,0.433174,69096.0,69093.0,0.04337743]
["bitfinex-derivatives","BTCF0:USTF0",1729467955153,0.433174,69096.0,69092.0,0.11575543]
["bitfinex-derivatives","BTCF0:USTF0",1729467956648,0.434174,69096.0,69092.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729467957155,0.434174,69096.0,69092.0,0.11575543]
["bitfinex-derivatives","BTCF0:USTF0",1729467957759,0.434174,69096.0,69092.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729467957956,0.073374,69096.0,69092.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1729467959357,0.072375,69095.0,69092.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1729467961656,0.0980837,69095.0,69092.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1729467961857,0.072378,69092.0,69089.0,0.11575843]
["bitfinex-derivatives","BTCF0:USTF0",1729467962056,0.433178,69092.0,69090.0,0.04337743]
["bitfinex-derivatives","BTCF0:USTF0",1729467962261,0.433178,69092.0,69085.0,0.13022057]
["bitfinex-derivatives","BTCF0:USTF0",1729467962262,0.072384,69087.0,69086.0,0.04337743]
["bitfinex-derivatives","BTCF0:USTF0",1729467962560,0.072384,69087.0,69085.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1729467962561,0.072384,69086.0,69085.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1729467962756,0.072384,69086.0,69083.0,0.04337743]
["bitfinex-derivatives","BTCF0:USTF0",1729467962757,0.072386,69084.0,69083.0,0.04337743]
["bitfinex-derivatives","BTCF0:USTF0",1729467962951,0.072386,69084.0,69080.0,0.05783657]
["bitfinex-derivatives","BTCF0:USTF0",1729467962952,0.07239,69080.0,69078.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1729467963151,0.07239,69080.0,69079.0,0.04332809]
["bitfinex-derivatives","BTCF0:USTF0",1729467963366,0.3608,69086.0,69078.0,0.11572009]
["bitfinex-derivatives","BTCF0:USTF0",1729467963569,0.072391,69080.0,69078.0,0.11572009]
["bitfinex-derivatives","BTCF0:USTF0",1729467964373,0.073391,69080.0,69079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729467965259,0.072391,69079.0,69078.0,0.11872009]
["bitfinex-derivatives","BTCF0:USTF0",1729467965462,0.001,69080.0,69078.0,0.04632809]
["bitfinex-derivatives","BTCF0:USTF0",1729467965669,0.001,69080.0,69079.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1729467965871,0.001,69080.0,69079.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1729467965872,0.002,69080.0,69079.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1729467966368,0.001,69080.0,69079.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1729467966866,0.43419,69080.0,69079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729467967260,0.43519,69080.0,69079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729467968063,0.43419,69080.0,69079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729467968272,0.38739332,69080.0,69079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729467969176,0.02559332,69080.0,69077.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1729467969366,0.3608,69078.0,69077.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1729467970768,0.001,69080.0,69077.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1729467970769,0.001,69080.0,69077.0,0.04333133]
["bitfinex-derivatives","BTCF0:USTF0",1729467970974,0.001,69080.0,69078.0,0.04333133]
["bitfinex-derivatives","BTCF0:USTF0",1729467971668,0.001,69080.0,69077.0,0.04533133]
["bitfinex-derivatives","BTCF0:USTF0",1729467971967,0.001,69080.0,69078.0,0.04333133]
["bitfinex-derivatives","BTCF0:USTF0",1729467972169,0.0260081,69081.0,69078.0,0.04333133]
["bitfinex-derivatives","BTCF0:USTF0",1729467972364,0.0260081,69081.0,69079.0,0.04333133]
["bitfinex-derivatives","BTCF0:USTF0",1729467973375,0.0260081,69081.0,69079.0,0.03633133]
["bitfinex-derivatives","BTCF0:USTF0",1729467973674,0.001,69080.0,69079.0,0.03633133]
["bitfinex-derivatives","BTCF0:USTF0",1729467973970,0.001,69080.0,69078.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1729467975370,0.072392,69078.0,69074.0,0.05783657]
["bitfinex-derivatives","BTCF0:USTF0",1729467975575,0.072392,69078.0,69074.0,0.13023257]
["bitfinex-derivatives","BTCF0:USTF0",1729467976176,0.072392,69078.0,69074.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729467976679,0.072392,69078.0,69074.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729467977572,0.072394,69077.0,69074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467977979,0.0260081,69081.0,69074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467978165,0.072395,69076.0,69074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467978661,0.072395,69076.0,69073.0,0.05778138]
["bitfinex-derivatives","BTCF0:USTF0",1729467978867,0.072395,69076.0,69074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729467979071,0.0260081,69081.0,69074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729467979275,0.072395,69075.0,69074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729467979477,0.072395,69075.0,69074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729467979678,0.072395,69075.0,69074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729467980374,0.073395,69075.0,69074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729467981869,0.073395,69075.0,69074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729467982173,0.073395,69075.0,69074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729467992688,0.434195,69075.0,69074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729467993885,0.072407,69064.0,69063.0,0.05778138]
["bitfinex-derivatives","BTCF0:USTF0",1729467994071,0.072407,69064.0,69059.0,0.14681043]
["bitfinex-derivatives","BTCF0:USTF0",1729467994072,0.3608,69064.0,69061.0,0.05787373]
["bitfinex-derivatives","BTCF0:USTF0",1729467994382,0.3608,69064.0,69059.0,0.06004544]
["bitfinex-derivatives","BTCF0:USTF0",1729467994588,0.072411,69060.0,69059.0,0.06004544]
["bitfinex-derivatives","BTCF0:USTF0",1729467994972,0.072411,69060.0,69059.0,0.00217171]
["bitfinex-derivatives","BTCF0:USTF0",1729467995871,0.073411,69060.0,69059.0,0.00517171]
["bitfinex-derivatives","BTCF0:USTF0",1729467996677,0.073411,69060.0,69059.0,0.00717171]
["bitfinex-derivatives","BTCF0:USTF0",1729467997584,0.072411,69060.0,69059.0,0.00417171]
["bitfinex-derivatives","BTCF0:USTF0",1729467999279,0.09878099,69060.0,69059.0,0.00417171]
["bitfinex-derivatives","BTCF0:USTF0",1729468009493,0.09878099,69060.0,69059.0,0.07658371]
["bitfinex-derivatives","BTCF0:USTF0",1729468009494,0.02636999,69060.0,69059.0,0.07658371]
["bitfinex-derivatives","BTCF0:USTF0",1729468009794,0.433207,69064.0,69059.0,0.07658371]
["bitfinex-derivatives","BTCF0:USTF0",1729468010592,0.072408,69063.0,69059.0,0.07658371]
["bitfinex-derivatives","BTCF0:USTF0",1729468011192,0.072408,69063.0,69060.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1729468012897,0.073408,69063.0,69060.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1729468013195,1.5,69062.0,69060.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1729468013391,1.5,69062.0,69059.0,0.00217171]
["bitfinex-derivatives","BTCF0:USTF0",1729468013392,0.072411,69060.0,69059.0,0.00217171]
["bitfinex-derivatives","BTCF0:USTF0",1729468015696,0.072411,69060.0,69059.0,0.00417171]
["bitfinex-derivatives","BTCF0:USTF0",1729468017488,0.072411,69060.0,69059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729468020483,0.072411,69060.0,69059.0,0.05987373]
["bitfinex-derivatives","BTCF0:USTF0",1729468021699,0.072411,69060.0,69059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729468027593,0.3608,69062.0,69059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729468027789,0.07241,69061.0,69059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729468028198,0.072411,69060.0,69059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729468028687,0.072411,69060.0,69055.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1729468028688,0.072411,69060.0,69056.0,0.07222672]
["bitfinex-derivatives","BTCF0:USTF0",1729468029191,0.072411,69060.0,69055.0,0.14464272]
["bitfinex-derivatives","BTCF0:USTF0",1729468029400,0.072411,69060.0,69059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729468029901,0.072413,69059.0,69056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729468030102,0.072413,69059.0,69056.0,0.07422672]
["bitfinex-derivatives","BTCF0:USTF0",1729468031001,0.072413,69058.0,69056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729468031406,0.072413,69058.0,69055.0,0.14464272]
["bitfinex-derivatives","BTCF0:USTF0",1729468031897,0.072415,69056.0,69055.0,0.14464272]
["bitfinex-derivatives","BTCF0:USTF0",1729468032091,0.072415,69056.0,69055.0,0.25504073]
["bitfinex-derivatives","BTCF0:USTF0",1729468032695,0.072415,69056.0,69055.0,0.25804073]
["bitfinex-derivatives","BTCF0:USTF0",1729468032894,0.072415,69056.0,69055.0,0.18581401]
["bitfinex-derivatives","BTCF0:USTF0",1729468034094,0.001,69058.0,69055.0,0.11339801]
["bitfinex-derivatives","BTCF0:USTF0",1729468034302,0.001,69058.0,69056.0,0.18287235]
["bitfinex-derivatives","BTCF0:USTF0",1729468034507,0.072414,69057.0,69056.0,0.14488742]
["bitfinex-derivatives","BTCF0:USTF0",1729468034701,0.072414,69057.0,69056.0,0.25528492]
["bitfinex-derivatives","BTCF0:USTF0",1729468035011,0.072414,69057.0,69056.0,0.05798107]
["bitfinex-derivatives","BTCF0:USTF0",1729468035306,0.072415,69056.0,69055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468035693,0.3608,69061.0,69053.0,0.05798107]
["bitfinex-derivatives","BTCF0:USTF0",1729468035889,0.3608,69054.0,69053.0,0.05798107]
["bitfinex-derivatives","BTCF0:USTF0",1729468036095,0.3608,69054.0,69052.0,0.05798107]
["bitfinex-derivatives","BTCF0:USTF0",1729468036494,0.433217,69054.0,69052.0,0.05798107]
["bitfinex-derivatives","BTCF0:USTF0",1729468036695,0.433217,69054.0,69053.0,0.05798107]
["bitfinex-derivatives","BTCF0:USTF0",1729468037498,0.433217,69054.0,69052.0,0.05798107]
["bitfinex-derivatives","BTCF0:USTF0",1729468038003,0.433217,69054.0,69053.0,0.05798107]
["bitfinex-derivatives","BTCF0:USTF0",1729468038316,0.433217,69054.0,69053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468038317,0.073417,69054.0,69053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468038498,0.073417,69054.0,69053.0,0.06098107]
["bitfinex-derivatives","BTCF0:USTF0",1729468038699,0.073417,69054.0,69053.0,0.05798107]
["bitfinex-derivatives","BTCF0:USTF0",1729468039107,0.073417,69054.0,69052.0,0.06098107]
["bitfinex-derivatives","BTCF0:USTF0",1729468039309,0.072417,69054.0,69052.0,0.06098107]
["bitfinex-derivatives","BTCF0:USTF0",1729468039512,0.073417,69054.0,69052.0,0.06098107]
["bitfinex-derivatives","BTCF0:USTF0",1729468040800,0.09986762,69054.0,69053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468041700,0.09986762,69054.0,69052.0,0.06098107]
["bitfinex-derivatives","BTCF0:USTF0",1729468042394,0.09986762,69054.0,69052.0,0.05798107]
["bitfinex-derivatives","BTCF0:USTF0",1729468042599,0.09886762,69054.0,69053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468042798,0.09986762,69054.0,69053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468043096,0.09986762,69054.0,69052.0,0.06098107]
["bitfinex-derivatives","BTCF0:USTF0",1729468043809,0.09986762,69054.0,69052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468044107,0.09886762,69054.0,69052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468044309,0.09986762,69054.0,69052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468044702,0.09986762,69054.0,69053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468044898,0.09886762,69054.0,69053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468045099,0.09986762,69054.0,69053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468045300,0.09986762,69054.0,69051.0,0.05798107]
["bitfinex-derivatives","BTCF0:USTF0",1729468045301,0.09986762,69054.0,69052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468045999,0.09986762,69054.0,69053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468046508,0.09986762,69054.0,69052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468048103,0.09986762,69054.0,69053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468048707,0.09986762,69054.0,69050.0,0.16190207]
["bitfinex-derivatives","BTCF0:USTF0",1729468048907,0.09986762,69054.0,69052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468049311,0.09986762,69054.0,69050.0,0.16190207]
["bitfinex-derivatives","BTCF0:USTF0",1729468049610,0.09986762,69054.0,69053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468050109,0.09886762,69054.0,69053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468050310,0.09986762,69054.0,69053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468051511,0.09986762,69054.0,69052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468051912,0.09986762,69054.0,69052.0,0.06098107]
["bitfinex-derivatives","BTCF0:USTF0",1729468052118,0.09986762,69054.0,69052.0,0.05798107]
["bitfinex-derivatives","BTCF0:USTF0",1729468052417,0.09986762,69054.0,69053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468052916,0.09986762,69054.0,69052.0,0.06098107]
["bitfinex-derivatives","BTCF0:USTF0",1729468053419,0.09886762,69054.0,69052.0,0.06098107]
["bitfinex-derivatives","BTCF0:USTF0",1729468053607,0.072419,69053.0,69052.0,0.06098107]
["bitfinex-derivatives","BTCF0:USTF0",1729468053810,0.072419,69053.0,69052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468054317,0.072419,69053.0,69052.0,0.06098107]
["bitfinex-derivatives","BTCF0:USTF0",1729468054708,0.073419,69053.0,69052.0,0.06098107]
["bitfinex-derivatives","BTCF0:USTF0",1729468054908,0.073419,69053.0,69052.0,0.05798107]
["bitfinex-derivatives","BTCF0:USTF0",1729468055513,0.074419,69053.0,69052.0,0.06098107]
["bitfinex-derivatives","BTCF0:USTF0",1729468057323,0.074419,69053.0,69052.0,0.06092335]
["bitfinex-derivatives","BTCF0:USTF0",1729468057615,0.074419,69053.0,69052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468057818,0.074419,69053.0,69052.0,0.06092335]
["bitfinex-derivatives","BTCF0:USTF0",1729468058810,0.074419,69053.0,69052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468060843,0.002,69053.0,69052.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729468061017,0.002,69053.0,69052.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1729468061620,0.002,69053.0,69052.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729468061821,0.074419,69053.0,69052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468074336,0.508859,69053.0,69052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468074639,0.508859,69053.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468074640,0.07243,69042.0,69040.0,0.05792509]
["bitfinex-derivatives","BTCF0:USTF0",1729468074847,0.072432,69040.0,69039.0,0.05792509]
["bitfinex-derivatives","BTCF0:USTF0",1729468075731,0.072432,69040.0,69038.0,0.05792509]
["bitfinex-derivatives","BTCF0:USTF0",1729468076338,0.072432,69040.0,69037.0,0.05792509]
["bitfinex-derivatives","BTCF0:USTF0",1729468076537,0.072432,69040.0,69038.0,0.05792509]
["bitfinex-derivatives","BTCF0:USTF0",1729468076739,0.073432,69040.0,69038.0,0.05792509]
["bitfinex-derivatives","BTCF0:USTF0",1729468077432,0.072434,69038.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729468078040,0.072434,69038.0,69035.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729468078247,0.433236,69036.0,69035.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729468079543,0.434236,69036.0,69035.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729468080944,0.435236,69036.0,69035.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729468082144,0.435236,69036.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729468083839,0.3618,69036.0,69027.0,0.0021729]
["bitfinex-derivatives","BTCF0:USTF0",1729468084150,0.3608,69029.0,69027.0,0.0021729]
["bitfinex-derivatives","BTCF0:USTF0",1729468085348,0.3608,69029.0,69027.0,0.0031729]
["bitfinex-derivatives","BTCF0:USTF0",1729468086352,0.3618,69029.0,69027.0,0.0031729]
["bitfinex-derivatives","BTCF0:USTF0",1729468086747,0.3628,69029.0,69027.0,0.0031729]
["bitfinex-derivatives","BTCF0:USTF0",1729468087440,0.388804,69029.0,69027.0,0.0756179]
["bitfinex-derivatives","BTCF0:USTF0",1729468087643,0.028004,69029.0,69027.0,0.0756179]
["bitfinex-derivatives","BTCF0:USTF0",1729468087950,0.028004,69029.0,69028.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1729468089237,0.001,69029.0,69028.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1729468089442,0.433228,69044.0,69042.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729468089443,0.3608,69044.0,69042.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729468089644,0.3283,69050.0,69042.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729468089939,0.3283,69050.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468089940,0.02815126,69043.0,69038.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1729468090145,0.02815126,69043.0,69040.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729468090648,0.02915126,69043.0,69040.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729468092843,0.02697789,69043.0,69040.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729468093452,0.02697789,69043.0,69040.0,0.07456285]
["bitfinex-derivatives","BTCF0:USTF0",1729468093640,0.02697789,69043.0,69041.0,0.04336285]
["bitfinex-derivatives","BTCF0:USTF0",1729468094554,0.07243,69042.0,69041.0,0.04336285]
["bitfinex-derivatives","BTCF0:USTF0",1729468094857,0.07243,69042.0,69040.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729468094858,0.072431,69041.0,69040.0,0.07456285]
["bitfinex-derivatives","BTCF0:USTF0",1729468095547,1.572431,69041.0,69040.0,0.07456285]
["bitfinex-derivatives","BTCF0:USTF0",1729468095859,1.572431,69041.0,69040.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729468096157,1.572431,69041.0,69035.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729468096158,1.5,69041.0,69035.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729468096355,1.5,69041.0,69036.0,0.0433737]
["bitfinex-derivatives","BTCF0:USTF0",1729468096550,1.5,69041.0,69031.0,0.08858791]
["bitfinex-derivatives","BTCF0:USTF0",1729468096551,0.072439,69033.0,69031.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729468097051,0.3608,69037.0,69031.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729468097253,0.84764,69037.0,69023.0,0.08988791]
["bitfinex-derivatives","BTCF0:USTF0",1729468097463,0.84764,69037.0,69023.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729468097464,0.3608,69029.0,69023.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729468097650,0.072447,69027.0,69023.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729468099161,0.073447,69027.0,69023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729468099659,0.001,69027.0,69023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729468099855,0.072449,69024.0,69023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468101058,0.073449,69024.0,69023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729468101258,0.09992879,69024.0,69023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468105561,0.22580879,69024.0,69023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468106156,0.22580879,69024.0,69016.0,0.00217297]
["bitfinex-derivatives","BTCF0:USTF0",1729468106157,0.072456,69017.0,69016.0,0.00217297]
["bitfinex-derivatives","BTCF0:USTF0",1729468107359,0.072456,69017.0,69012.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729468107360,0.07246,69014.0,69012.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729468107954,0.002,69017.0,69016.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1729468108654,0.38658541,69026.0,69016.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1729468108859,0.38658541,69026.0,69025.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729468109457,0.38658541,69026.0,69019.0,0.05778791]
["bitfinex-derivatives","BTCF0:USTF0",1729468109664,0.38658541,69026.0,69020.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1729468110062,0.38958541,69026.0,69020.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1729468110269,0.38958541,69026.0,69021.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1729468110567,0.38958541,69026.0,69022.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729468110952,0.38958541,69026.0,69022.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1729468111268,0.39158541,69026.0,69022.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1729468111562,0.39158541,69026.0,69023.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1729468111762,0.38958541,69026.0,69024.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729468111952,0.39158541,69026.0,69025.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1729468112567,0.38958541,69026.0,69025.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1729468112762,0.39158541,69026.0,69025.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1729468113464,0.39158541,69026.0,69025.0,0.101148]
["bitfinex-derivatives","BTCF0:USTF0",1729468113670,0.39158541,69026.0,69025.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1729468114165,0.03078541,69026.0,69025.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1729468114358,0.03078541,69026.0,69025.0,0.101148]
["bitfinex-derivatives","BTCF0:USTF0",1729468115565,0.03078541,69026.0,69025.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1729468120959,0.03078541,69026.0,69023.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729468121169,0.03078541,69026.0,69021.0,0.05778791]
["bitfinex-derivatives","BTCF0:USTF0",1729468121360,0.03078541,69026.0,69022.0,0.05778791]
["bitfinex-derivatives","BTCF0:USTF0",1729468122070,0.03078541,69026.0,69023.0,0.05778791]
["bitfinex-derivatives","BTCF0:USTF0",1729468122661,0.03078541,69026.0,69017.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1729468122662,0.3608,69024.0,69017.0,0.05778791]
["bitfinex-derivatives","BTCF0:USTF0",1729468122862,0.3608,69024.0,69016.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729468122863,0.072454,69019.0,69016.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729468124169,0.072454,69019.0,69016.0,0.09008791]
["bitfinex-derivatives","BTCF0:USTF0",1729468124477,0.072456,69017.0,69016.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729468125975,0.48668,69017.0,69004.0,0.05778791]
["bitfinex-derivatives","BTCF0:USTF0",1729468126176,0.48668,69017.0,69004.0,0.05790461]
["bitfinex-derivatives","BTCF0:USTF0",1729468126177,0.072469,69005.0,69004.0,0.05790461]
["bitfinex-derivatives","BTCF0:USTF0",1729468126358,0.3608,69006.0,69003.0,0.05790461]
["bitfinex-derivatives","BTCF0:USTF0",1729468127171,0.3608,69006.0,69002.0,0.05790461]
["bitfinex-derivatives","BTCF0:USTF0",1729468127367,0.3608,69006.0,69003.0,0.05790461]
["bitfinex-derivatives","BTCF0:USTF0",1729468127563,0.001,69006.0,69005.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1729468127872,0.001,69006.0,69005.0,0.13037361]
["bitfinex-derivatives","BTCF0:USTF0",1729468128265,0.072462,69012.0,69005.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1729468128472,0.001,69006.0,69005.0,0.13037361]
["bitfinex-derivatives","BTCF0:USTF0",1729468128779,0.002,69006.0,69005.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1729468129485,0.002,69006.0,69005.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729468130072,0.02745851,69006.0,69005.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729468130265,0.002,69006.0,69005.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729468131272,0.002,69006.0,69005.0,0.13237361]
["bitfinex-derivatives","BTCF0:USTF0",1729468131481,0.433257,69017.0,69009.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1729468131665,0.3608,69017.0,69010.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729468131976,0.07246,69014.0,69010.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729468132163,0.38640034,69017.0,69010.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729468132364,0.072463,69012.0,69010.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729468133574,0.001,69012.0,69010.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729468135768,0.001,69012.0,69010.0,0.103863]
["bitfinex-derivatives","BTCF0:USTF0",1729468140278,0.001,69012.0,69011.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729468141672,0.001,69012.0,69011.0,0.540183]
["bitfinex-derivatives","BTCF0:USTF0",1729468141869,0.38640034,69017.0,69011.0,0.540183]
["bitfinex-derivatives","BTCF0:USTF0",1729468142175,0.38640034,69017.0,69016.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1729468142479,0.02560034,69017.0,69016.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1729468142675,0.07245,69023.0,69016.0,0.13027998]
["bitfinex-derivatives","BTCF0:USTF0",1729468142868,0.07245,69023.0,69015.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729468142869,0.02642727,69026.0,69017.0,0.05782298]
["bitfinex-derivatives","BTCF0:USTF0",1729468143069,0.3608,69037.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468143395,0.072437,69036.0,69030.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1729468143876,0.3608,69037.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468144180,0.072447,69026.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468144383,0.3608,69027.0,69020.0,0.05782298]
["bitfinex-derivatives","BTCF0:USTF0",1729468144682,0.07245,69023.0,69017.0,0.102756]
["bitfinex-derivatives","BTCF0:USTF0",1729468144869,0.07545,69023.0,69017.0,0.102756]
["bitfinex-derivatives","BTCF0:USTF0",1729468145278,0.07245,69023.0,69017.0,0.102756]
["bitfinex-derivatives","BTCF0:USTF0",1729468145482,0.07245,69023.0,69017.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1729468145980,0.0664,69026.0,69011.0,0.43403242]
["bitfinex-derivatives","BTCF0:USTF0",1729468145981,0.135847,69026.0,69019.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1729468146283,0.3608,69030.0,69028.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1729468146580,0.3608,69030.0,69023.0,0.41946298]
["bitfinex-derivatives","BTCF0:USTF0",1729468146776,0.3608,69030.0,69027.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1729468146982,0.072444,69029.0,69024.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729468147179,0.072448,69025.0,69018.0,0.13027798]
["bitfinex-derivatives","BTCF0:USTF0",1729468147478,0.3608,69029.0,69018.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729468147479,0.3608,69021.0,69018.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729468148885,0.3638,69021.0,69018.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729468149580,0.3638,69021.0,69015.0,0.05782298]
["bitfinex-derivatives","BTCF0:USTF0",1729468149581,0.072457,69016.0,69015.0,0.05782298]
["bitfinex-derivatives","BTCF0:USTF0",1729468149781,0.072462,69012.0,69011.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729468149976,0.07246,69013.0,69009.0,0.05782298]
["bitfinex-derivatives","BTCF0:USTF0",1729468150171,1.5,69012.0,69007.0,0.05782298]
["bitfinex-derivatives","BTCF0:USTF0",1729468150376,0.3608,69008.0,69005.0,0.05782298]
["bitfinex-derivatives","BTCF0:USTF0",1729468150577,0.072469,69005.0,69004.0,0.05782298]
["bitfinex-derivatives","BTCF0:USTF0",1729468150770,0.07247,69004.0,69003.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729468152481,0.07347,69004.0,69003.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729468153486,0.07447,69004.0,69003.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729468153781,0.07447,69004.0,69003.0,0.06087741]
["bitfinex-derivatives","BTCF0:USTF0",1729468153976,0.07447,69004.0,69003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468154172,0.07447,69004.0,69003.0,0.0608758]
["bitfinex-derivatives","BTCF0:USTF0",1729468154377,0.07447,69004.0,69003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468157588,0.07447,69004.0,69003.0,0.06087291]
["bitfinex-derivatives","BTCF0:USTF0",1729468157777,0.07447,69004.0,69003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468158287,0.072471,69003.0,69002.0,0.05387291]
["bitfinex-derivatives","BTCF0:USTF0",1729468158788,0.002,69004.0,68996.0,0.07247242]
["bitfinex-derivatives","BTCF0:USTF0",1729468158977,0.072477,68997.0,68996.0,0.07233857]
["bitfinex-derivatives","BTCF0:USTF0",1729468159178,0.072477,68997.0,68996.0,0.18282519]
["bitfinex-derivatives","BTCF0:USTF0",1729468160180,0.072477,68997.0,68996.0,0.07233857]
["bitfinex-derivatives","BTCF0:USTF0",1729468160494,0.072477,68997.0,68996.0,0.11048594]
["bitfinex-derivatives","BTCF0:USTF0",1729468160877,0.072477,68997.0,68996.0,0.18281943]
["bitfinex-derivatives","BTCF0:USTF0",1729468161383,0.073477,68997.0,68996.0,0.07233349]
["bitfinex-derivatives","BTCF0:USTF0",1729468161685,0.074477,68997.0,68996.0,0.07233349]
["bitfinex-derivatives","BTCF0:USTF0",1729468162186,0.072478,68996.0,68995.0,0.10543349]
["bitfinex-derivatives","BTCF0:USTF0",1729468162384,0.072478,68996.0,68995.0,0.14358836]
["bitfinex-derivatives","BTCF0:USTF0",1729468163197,0.072478,68996.0,68995.0,0.14358424]
["bitfinex-derivatives","BTCF0:USTF0",1729468163686,0.12576,69013.0,68996.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1729468163889,0.07247,69004.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468164998,0.07347,69004.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468165907,0.07347,69004.0,69003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729468165908,0.07447,69004.0,69003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729468169787,0.07447,69004.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729468177096,0.07447,69004.0,69003.0,0.11147852]
["bitfinex-derivatives","BTCF0:USTF0",1729468177593,0.07447,69004.0,69003.0,0.07342862]
["bitfinex-derivatives","BTCF0:USTF0",1729468177896,0.07447,69004.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729468178096,0.07447,69004.0,69003.0,0.18390841]
["bitfinex-derivatives","BTCF0:USTF0",1729468178697,0.07447,69004.0,69003.0,0.18393195]
["bitfinex-derivatives","BTCF0:USTF0",1729468179093,0.07447,69004.0,69003.0,0.18393162]
["bitfinex-derivatives","BTCF0:USTF0",1729468179391,0.07447,69004.0,69003.0,0.11148139]
["bitfinex-derivatives","BTCF0:USTF0",1729468182983,0.07447,69004.0,69003.0,0.11148037]
["bitfinex-derivatives","BTCF0:USTF0",1729468187791,0.07447,69004.0,69003.0,0.11147946]
["bitfinex-derivatives","BTCF0:USTF0",1729468188798,0.07447,69004.0,69003.0,0.10947946]
["bitfinex-derivatives","BTCF0:USTF0",1729468190606,0.03820002,69004.0,69003.0,0.10947946]
["bitfinex-derivatives","BTCF0:USTF0",1729468191402,0.002,69004.0,69003.0,0.54275046]
["bitfinex-derivatives","BTCF0:USTF0",1729468192501,0.07447,69004.0,69003.0,0.47027946]
["bitfinex-derivatives","BTCF0:USTF0",1729468193805,0.07447,69004.0,69003.0,0.10947946]
["bitfinex-derivatives","BTCF0:USTF0",1729468194199,0.07447,69004.0,69003.0,0.47027946]
["bitfinex-derivatives","BTCF0:USTF0",1729468194398,0.07447,69004.0,69003.0,0.10947946]
["bitfinex-derivatives","BTCF0:USTF0",1729468195001,0.07447,69004.0,69003.0,0.47027946]
["bitfinex-derivatives","BTCF0:USTF0",1729468198103,0.07447,69004.0,69003.0,0.10947946]
["bitfinex-derivatives","BTCF0:USTF0",1729468200199,0.07447,69004.0,69003.0,0.1964655]
["bitfinex-derivatives","BTCF0:USTF0",1729468205412,0.07447,69004.0,69003.0,0.2689365]
["bitfinex-derivatives","BTCF0:USTF0",1729468205700,0.07447,69004.0,69003.0,0.26993184]
["bitfinex-derivatives","BTCF0:USTF0",1729468206618,0.07447,69004.0,69003.0,0.1829458]
["bitfinex-derivatives","BTCF0:USTF0",1729468207007,0.07447,69004.0,69003.0,0.26992928]
["bitfinex-derivatives","BTCF0:USTF0",1729468207211,0.07447,69004.0,69003.0,0.5437458]
["bitfinex-derivatives","BTCF0:USTF0",1729468207611,0.07447,69004.0,69003.0,0.63072928]
["bitfinex-derivatives","BTCF0:USTF0",1729468208510,0.07447,69004.0,69003.0,0.5437458]
["bitfinex-derivatives","BTCF0:USTF0",1729468209810,0.07447,69004.0,69003.0,0.54374588]
["bitfinex-derivatives","BTCF0:USTF0",1729468212915,0.07447,69004.0,69003.0,0.63073337]
["bitfinex-derivatives","BTCF0:USTF0",1729468214720,0.07447,69004.0,69003.0,0.54374588]
["bitfinex-derivatives","BTCF0:USTF0",1729468215619,0.07447,69004.0,69003.0,0.1104748]
["bitfinex-derivatives","BTCF0:USTF0",1729468217425,0.07447,69004.0,69003.0,0.18296319]
["bitfinex-derivatives","BTCF0:USTF0",1729468218436,0.07447,69004.0,69003.0,0.1104748]
["bitfinex-derivatives","BTCF0:USTF0",1729468218620,0.07447,69004.0,69003.0,0.18295783]
["bitfinex-derivatives","BTCF0:USTF0",1729468219523,0.07447,69004.0,69003.0,0.17495783]
["bitfinex-derivatives","BTCF0:USTF0",1729468222019,0.07447,69004.0,69003.0,0.07248303]
["bitfinex-derivatives","BTCF0:USTF0",1729468223320,0.07447,69004.0,68998.0,0.08699565]
["bitfinex-derivatives","BTCF0:USTF0",1729468223321,0.002,69004.0,69002.0,0.07248303]
["bitfinex-derivatives","BTCF0:USTF0",1729468223527,0.072471,69003.0,69002.0,0.07248303]
["bitfinex-derivatives","BTCF0:USTF0",1729468224825,0.073471,69003.0,69002.0,0.07248303]
["bitfinex-derivatives","BTCF0:USTF0",1729468225523,0.001,69003.0,69000.0,0.07248303]
["bitfinex-derivatives","BTCF0:USTF0",1729468225721,0.001,69003.0,68998.0,0.05798057]
["bitfinex-derivatives","BTCF0:USTF0",1729468225722,0.4348,69002.0,68998.0,0.05798057]
["bitfinex-derivatives","BTCF0:USTF0",1729468225942,0.4348,69002.0,68994.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1729468225943,0.072479,68995.0,68994.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1729468226113,1.933279,68995.0,68994.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1729468227918,1.96210023,68995.0,68994.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1729468228323,2.08726023,68995.0,68994.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1729468228521,2.08926023,68995.0,68994.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1729468230424,0.46410023,68995.0,68994.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1729468230626,0.39162123,68995.0,68994.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729468232120,0.03082123,68995.0,68994.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729468233119,0.03082123,68995.0,68994.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1729468233524,0.10330023,68995.0,68994.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1729468234023,0.46410023,68995.0,68994.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1729468244129,1.96410023,68995.0,68994.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1729468247037,1.60330023,68995.0,68994.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1729468247341,1.96410023,68995.0,68994.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1729468250224,2.08930023,68995.0,68994.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1729468251526,2.08930023,68995.0,68981.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729468251527,0.072492,68984.0,68981.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729468251841,2.01682123,68995.0,68981.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729468251842,0.3608,68987.0,68981.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729468252027,0.072493,68982.0,68981.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729468253334,0.073493,68982.0,68981.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729468254233,0.074493,68982.0,68981.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729468254827,0.02776712,68982.0,68981.0,0.104594]
["bitfinex-derivatives","BTCF0:USTF0",1729468255336,0.02776712,68982.0,68981.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729468259345,0.02776712,68982.0,68981.0,0.104594]
["bitfinex-derivatives","BTCF0:USTF0",1729468259632,0.12488,68990.0,68988.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1729468259844,0.12488,68990.0,68989.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729468260033,0.197365,68990.0,68989.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729468262631,0.197365,68990.0,68989.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729468264540,0.38705455,68993.0,68989.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729468264745,0.38705455,68993.0,68992.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729468265239,0.33715455,68993.0,68992.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729468265747,1.86200001,69001.0,68990.0,0.07248303]
["bitfinex-derivatives","BTCF0:USTF0",1729468265949,1.86200001,69001.0,68989.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729468265950,1.8608,69001.0,68998.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1729468266243,0.3608,69001.0,68998.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1729468266431,0.0264884,69001.0,68998.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1729468266633,0.072471,69003.0,68998.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1729468266833,1.50116,69005.0,68998.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1729468267044,0.072472,69002.0,68998.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1729468267234,0.003,69001.0,68998.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1729468267443,0.003,69001.0,68994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468267741,0.003,69001.0,68989.0,0.17656803]
["bitfinex-derivatives","BTCF0:USTF0",1729468267742,0.07248,68995.0,68989.0,0.17656803]
["bitfinex-derivatives","BTCF0:USTF0",1729468267930,0.072475,68999.0,68989.0,0.104085]
["bitfinex-derivatives","BTCF0:USTF0",1729468268240,0.072479,68996.0,68989.0,0.104085]
["bitfinex-derivatives","BTCF0:USTF0",1729468268639,0.072479,68996.0,68991.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729468269348,0.074479,68996.0,68991.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729468269532,0.077479,68996.0,68991.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729468270145,0.075479,68996.0,68991.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729468270338,0.077479,68996.0,68991.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729468272238,0.005,68996.0,68991.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729468272434,0.07248,68995.0,68991.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729468273534,0.07448,68995.0,68991.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729468273739,0.07748,68995.0,68991.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729468274646,0.07748,68995.0,68989.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729468274647,0.005,68995.0,68994.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1729468275050,0.005,68995.0,68994.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1729468275751,0.3608,69007.0,68994.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1729468275752,0.072463,69011.0,68994.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1729468275958,0.072465,69010.0,69007.0,0.433266]
["bitfinex-derivatives","BTCF0:USTF0",1729468276143,0.072466,69008.0,69007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468277351,0.03133227,69009.0,69002.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729468277352,0.072471,69003.0,69002.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729468278143,0.003,69008.0,69000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468278339,0.072473,69001.0,69000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468279148,0.072478,68997.0,68993.0,0.43545484]
["bitfinex-derivatives","BTCF0:USTF0",1729468280268,0.07248,68995.0,68993.0,0.36397384]
["bitfinex-derivatives","BTCF0:USTF0",1729468280648,0.07248,68995.0,68993.0,0.43645484]
["bitfinex-derivatives","BTCF0:USTF0",1729468281146,0.07248,68995.0,68994.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1729468282345,0.002,68997.0,68994.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1729468282551,0.002,68997.0,68993.0,0.36297384]
["bitfinex-derivatives","BTCF0:USTF0",1729468282552,0.002,68997.0,68996.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1729468282749,0.072473,69002.0,68998.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1729468282948,0.072474,69000.0,68999.0,0.433274]
["bitfinex-derivatives","BTCF0:USTF0",1729468283250,0.072474,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468284340,0.075474,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468284740,0.003,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468285157,0.03126895,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468288647,0.10374295,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468295956,0.03126895,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468297256,0.10374295,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468297459,0.03126895,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468297659,0.005,69000.0,68999.0,0.49113689]
["bitfinex-derivatives","BTCF0:USTF0",1729468297858,0.02580559,69011.0,69008.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1729468298058,0.0314,69016.0,69008.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1729468298059,0.00128,69013.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468298257,0.0073815,69022.0,69015.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1729468298457,0.072452,69021.0,69017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468299360,0.003,69022.0,69017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468299956,0.0314,69024.0,69012.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729468299957,0.072456,69018.0,69012.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729468300566,0.072457,69017.0,69012.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729468301461,0.072457,69017.0,69012.0,0.433261]
["bitfinex-derivatives","BTCF0:USTF0",1729468301767,0.072457,69017.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468301957,0.073457,69017.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468302660,0.073457,69017.0,69012.0,0.433261]
["bitfinex-derivatives","BTCF0:USTF0",1729468303060,0.003,69017.0,69015.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1729468303362,0.003,69017.0,69016.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1729468304155,0.002,69017.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468304352,0.004,69017.0,69016.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1729468304769,0.03072379,69017.0,69016.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1729468305263,0.03072379,69017.0,69016.0,0.433257]
["bitfinex-derivatives","BTCF0:USTF0",1729468306263,0.02872379,69017.0,69016.0,0.433257]
["bitfinex-derivatives","BTCF0:USTF0",1729468306470,0.03072379,69017.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468306773,0.10317979,69017.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468307665,0.072459,69015.0,69012.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729468307871,0.03072379,69017.0,69009.0,0.05793727]
["bitfinex-derivatives","BTCF0:USTF0",1729468308064,0.07246,69014.0,69009.0,0.05793727]
["bitfinex-derivatives","BTCF0:USTF0",1729468308267,0.07246,69014.0,69012.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729468310067,0.07446,69014.0,69012.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729468310573,0.07646,69014.0,69012.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729468310960,0.07246,69013.0,69012.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729468311473,0.07246,69013.0,69012.0,0.433261]
["bitfinex-derivatives","BTCF0:USTF0",1729468311676,0.07246,69013.0,69012.0,0.425261]
["bitfinex-derivatives","BTCF0:USTF0",1729468312375,0.07446,69013.0,69012.0,0.425261]
["bitfinex-derivatives","BTCF0:USTF0",1729468313267,0.072463,69011.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468314762,0.074463,69011.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468315867,0.074463,69011.0,68999.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1729468316168,0.076463,69011.0,68999.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1729468316962,0.072472,69003.0,68999.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1729468318065,0.072472,69003.0,68999.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729468318571,0.072474,69000.0,68999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468319166,0.072474,69000.0,68999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729468319873,0.073474,69000.0,68999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729468320173,0.074474,69000.0,68999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729468322673,0.10031548,69000.0,68999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729468341279,1.60031548,69000.0,68999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729468342181,2.03511548,69000.0,68999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729468342682,1.72443548,69000.0,68999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729468343571,0.22443548,69000.0,68999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729468345592,0.10031548,69000.0,68999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729468346277,0.10031548,69000.0,68999.0,0.05247791]
["bitfinex-derivatives","BTCF0:USTF0",1729468347981,0.10031548,69000.0,68999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729468350586,0.10031548,69000.0,68999.0,0.05249445]
["bitfinex-derivatives","BTCF0:USTF0",1729468350990,0.10031548,69000.0,68999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729468353887,0.10031548,69000.0,68999.0,0.05249445]
["bitfinex-derivatives","BTCF0:USTF0",1729468354892,0.10031548,69000.0,68999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729468357694,0.22411548,69000.0,68999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729468363688,0.10031548,69000.0,68999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729468363990,0.22411548,69000.0,68999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729468373104,0.22411548,69000.0,68997.0,0.03949445]
["bitfinex-derivatives","BTCF0:USTF0",1729468373105,0.072476,68998.0,68997.0,0.03949445]
["bitfinex-derivatives","BTCF0:USTF0",1729468373997,0.072484,68991.0,68990.0,0.05793727]
["bitfinex-derivatives","BTCF0:USTF0",1729468376104,0.074484,68991.0,68990.0,0.05793727]
["bitfinex-derivatives","BTCF0:USTF0",1729468376899,0.074484,68991.0,68985.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1729468376900,0.072486,68990.0,68988.0,0.05793727]
["bitfinex-derivatives","BTCF0:USTF0",1729468377207,0.072486,68989.0,68988.0,0.05793727]
["bitfinex-derivatives","BTCF0:USTF0",1729468378301,0.072487,68988.0,68987.0,0.05793727]
["bitfinex-derivatives","BTCF0:USTF0",1729468379301,0.072488,68987.0,68986.0,0.05793727]
["bitfinex-derivatives","BTCF0:USTF0",1729468380412,0.072489,68986.0,68985.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729468382218,0.073489,68986.0,68985.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729468382613,0.002,68986.0,68985.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1729468384401,0.002,68986.0,68985.0,0.21430099]
["bitfinex-derivatives","BTCF0:USTF0",1729468384803,0.072477,68998.0,68985.0,0.14181099]
["bitfinex-derivatives","BTCF0:USTF0",1729468384999,0.072478,68997.0,68993.0,0.13047966]
["bitfinex-derivatives","BTCF0:USTF0",1729468385215,0.072479,68996.0,68994.0,0.09059866]
["bitfinex-derivatives","BTCF0:USTF0",1729468385400,0.072479,68996.0,68995.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729468386798,0.073479,68996.0,68995.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729468387617,0.074479,68996.0,68995.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729468388512,0.074479,68996.0,68995.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729468389909,0.074479,68996.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729468399623,0.002,68996.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729468399809,0.002,68996.0,68995.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729468400522,0.002,68996.0,68995.0,0.508279]
["bitfinex-derivatives","BTCF0:USTF0",1729468400722,0.002,68996.0,68995.0,0.538579]
["bitfinex-derivatives","BTCF0:USTF0",1729468401516,0.002,68996.0,68995.0,0.103779]
["bitfinex-derivatives","BTCF0:USTF0",1729468402120,0.3608,69007.0,68995.0,1.138579]
["bitfinex-derivatives","BTCF0:USTF0",1729468402312,0.3608,69007.0,69005.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1729468402508,0.433267,69007.0,69005.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1729468402817,0.3608,69007.0,69001.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729468403021,0.072473,69002.0,68996.0,0.104477]
["bitfinex-derivatives","BTCF0:USTF0",1729468403221,0.072474,69001.0,68996.0,0.104477]
["bitfinex-derivatives","BTCF0:USTF0",1729468403524,0.072474,69001.0,68998.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1729468404320,0.073474,69001.0,68998.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1729468404520,0.072474,69000.0,68998.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1729468405623,0.072474,69000.0,68998.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729468405624,0.073474,69000.0,68998.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729468406117,0.073474,69000.0,68998.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1729468406327,0.073474,69000.0,68999.0,0.13044418]
["bitfinex-derivatives","BTCF0:USTF0",1729468407023,0.074474,69000.0,68999.0,0.13044418]
["bitfinex-derivatives","BTCF0:USTF0",1729468407617,0.073474,69000.0,68999.0,0.13044418]
["bitfinex-derivatives","BTCF0:USTF0",1729468407817,0.074474,69000.0,68999.0,0.13344418]
["bitfinex-derivatives","BTCF0:USTF0",1729468408013,0.074474,69000.0,68999.0,0.13544418]
["bitfinex-derivatives","BTCF0:USTF0",1729468408614,0.002,69000.0,68999.0,0.13544418]
["bitfinex-derivatives","BTCF0:USTF0",1729468410725,0.002,69000.0,68999.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1729468413129,0.074474,69000.0,68999.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1729468418024,0.002,69000.0,68999.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1729468418222,0.424,69018.0,69009.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729468418223,0.072457,69016.0,69009.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729468418429,0.072457,69016.0,68999.0,1.51107383]
["bitfinex-derivatives","BTCF0:USTF0",1729468418430,0.0318,69017.0,69015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468418727,0.00217324,69040.0,69015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468418728,0.072448,69025.0,69021.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1729468418933,0.072448,69025.0,69021.0,0.433252]
["bitfinex-derivatives","BTCF0:USTF0",1729468419128,0.0638,69028.0,69022.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1729468420534,0.0658,69028.0,69022.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1729468421733,0.0658,69028.0,69023.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1729468422132,0.0658,69028.0,69024.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729468422528,0.0688,69028.0,69024.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729468422728,0.0688,69028.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468422927,0.0668,69028.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468423238,0.09473734,69028.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468423731,0.09173734,69028.0,69021.0,0.433252]
["bitfinex-derivatives","BTCF0:USTF0",1729468423938,0.09473734,69028.0,69021.0,0.433252]
["bitfinex-derivatives","BTCF0:USTF0",1729468424329,0.09473734,69028.0,69023.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1729468425436,0.09473734,69028.0,69024.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729468425740,0.03093734,69028.0,69024.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729468425930,0.02893734,69028.0,69024.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729468426241,0.03193734,69028.0,69026.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1729468426429,0.02893734,69028.0,69021.0,0.433252]
["bitfinex-derivatives","BTCF0:USTF0",1729468426730,0.03193734,69028.0,69021.0,0.433252]
["bitfinex-derivatives","BTCF0:USTF0",1729468426941,0.03193734,69028.0,69022.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1729468427633,0.02893734,69028.0,69022.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1729468427938,0.03193734,69028.0,69022.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1729468428739,0.03193734,69028.0,69024.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729468429337,0.02793734,69028.0,69024.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729468429537,0.03093734,69028.0,69024.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729468429935,0.02793734,69028.0,69024.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729468430140,0.03093734,69028.0,69024.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729468432639,0.03093734,69028.0,69025.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729468434749,0.03093734,69028.0,69025.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1729468435736,0.03093734,69028.0,69027.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1729468436055,0.03093734,69028.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468436056,0.03093734,69028.0,69023.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1729468436835,0.10338234,69028.0,69023.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1729468437035,0.10138234,69028.0,69023.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1729468437241,0.10338234,69028.0,69023.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1729468438137,0.10338234,69028.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468438443,0.10338234,69028.0,69025.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729468438941,0.10338234,69028.0,69026.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1729468439442,0.09838234,69028.0,69026.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1729468439634,0.10338234,69028.0,69026.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1729468440041,0.10038234,69028.0,69026.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1729468440343,0.072446,69027.0,69023.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729468440536,0.072446,69027.0,69024.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729468440738,0.072446,69027.0,69025.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729468441843,0.03093734,69028.0,69025.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729468442149,0.072447,69026.0,69025.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729468443043,0.072452,69022.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468443343,0.005,69027.0,69026.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1729468443552,0.02593734,69028.0,69021.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729468443750,0.072443,69030.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468443939,0.072443,69030.0,69028.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1729468444843,0.072443,69030.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468444844,0.072443,69030.0,69029.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1729468445242,0.002,69027.0,69026.0,0.433247]
["bitfinex-derivatives","BTCF0:USTF0",1729468445937,0.05752119,69031.0,69027.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1729468445938,0.003,69028.0,69027.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1729468446351,0.002,69030.0,69029.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1729468447542,0.005,69030.0,69029.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1729468448449,0.003,69030.0,69029.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1729468448947,0.003,69030.0,69029.0,0.13040943]
["bitfinex-derivatives","BTCF0:USTF0",1729468449153,0.005,69030.0,69029.0,0.13040943]
["bitfinex-derivatives","BTCF0:USTF0",1729468449448,0.005,69030.0,69029.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1729468450043,0.005,69030.0,69029.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1729468451144,0.005,69030.0,69029.0,0.13782002]
["bitfinex-derivatives","BTCF0:USTF0",1729468451543,0.005,69030.0,69029.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1729468452745,0.003,69030.0,69029.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1729468452946,0.005,69030.0,69029.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1729468460458,0.005,69030.0,69029.0,0.500044]
["bitfinex-derivatives","BTCF0:USTF0",1729468462254,0.005,69030.0,69029.0,0.57242002]
["bitfinex-derivatives","BTCF0:USTF0",1729468462449,0.072435,69038.0,69029.0,0.68284973]
["bitfinex-derivatives","BTCF0:USTF0",1729468462760,0.072435,69038.0,69037.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1729468463852,0.077435,69038.0,69037.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1729468464055,0.005,69038.0,69037.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1729468464654,0.003,69038.0,69037.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1729468464856,0.005,69038.0,69037.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1729468465754,0.002,69038.0,69037.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1729468465956,0.004,69038.0,69037.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1729468467765,0.004,69038.0,69037.0,0.14481102]
["bitfinex-derivatives","BTCF0:USTF0",1729468468061,0.004,69038.0,69037.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1729468468765,0.004,69038.0,69037.0,0.433235]
["bitfinex-derivatives","BTCF0:USTF0",1729468468967,0.002,69038.0,69037.0,0.433235]
["bitfinex-derivatives","BTCF0:USTF0",1729468469170,0.005,69038.0,69037.0,0.433235]
["bitfinex-derivatives","BTCF0:USTF0",1729468469553,0.002,69038.0,69037.0,0.433235]
["bitfinex-derivatives","BTCF0:USTF0",1729468469760,0.003,69038.0,69037.0,0.433235]
["bitfinex-derivatives","BTCF0:USTF0",1729468469962,0.002,69038.0,69037.0,0.433235]
["bitfinex-derivatives","BTCF0:USTF0",1729468471257,0.074434,69038.0,69037.0,0.433235]
["bitfinex-derivatives","BTCF0:USTF0",1729468471468,0.107334,69038.0,69037.0,0.433235]
["bitfinex-derivatives","BTCF0:USTF0",1729468474967,0.0349,69038.0,69037.0,0.433235]
["bitfinex-derivatives","BTCF0:USTF0",1729468479263,0.002,69038.0,69037.0,0.61602659]
["bitfinex-derivatives","BTCF0:USTF0",1729468479571,0.002,69038.0,69037.0,0.61598495]
["bitfinex-derivatives","BTCF0:USTF0",1729468479871,0.002,69038.0,69037.0,0.54365057]
["bitfinex-derivatives","BTCF0:USTF0",1729468485373,0.002,69038.0,69037.0,0.433235]
["bitfinex-derivatives","BTCF0:USTF0",1729468485572,0.002,69038.0,69037.0,0.54364892]
["bitfinex-derivatives","BTCF0:USTF0",1729468495185,0.002,69038.0,69037.0,0.54364929]
["bitfinex-derivatives","BTCF0:USTF0",1729468502890,0.002,69038.0,69037.0,0.63060306]
["bitfinex-derivatives","BTCF0:USTF0",1729468503781,0.002,69038.0,69037.0,0.54364929]
["bitfinex-derivatives","BTCF0:USTF0",1729468504090,0.002,69038.0,69037.0,0.63060306]
["bitfinex-derivatives","BTCF0:USTF0",1729468505881,0.0317,69044.0,69037.0,0.63060306]
["bitfinex-derivatives","BTCF0:USTF0",1729468506081,0.0317,69044.0,69043.0,0.433229]
["bitfinex-derivatives","BTCF0:USTF0",1729468506273,0.0317,69044.0,69043.0,0.54364329]
["bitfinex-derivatives","BTCF0:USTF0",1729468507386,0.0347,69044.0,69043.0,0.54364329]
["bitfinex-derivatives","BTCF0:USTF0",1729468508383,0.109128,69044.0,69043.0,0.61607333]
["bitfinex-derivatives","BTCF0:USTF0",1729468508588,0.109128,69044.0,69043.0,0.50566391]
["bitfinex-derivatives","BTCF0:USTF0",1729468508792,0.109128,69044.0,69042.0,0.07243491]
["bitfinex-derivatives","BTCF0:USTF0",1729468508793,0.0367,69044.0,69042.0,0.07243491]
["bitfinex-derivatives","BTCF0:USTF0",1729468508981,0.0367,69044.0,69038.0,0.07243491]
["bitfinex-derivatives","BTCF0:USTF0",1729468509188,0.0347,69044.0,69037.0,0.43323491]
["bitfinex-derivatives","BTCF0:USTF0",1729468509377,0.072432,69041.0,69040.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729468510789,0.074432,69041.0,69040.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729468511479,0.002,69041.0,69040.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729468511682,0.004,69041.0,69040.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729468514183,0.00340831,69041.0,69040.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729468519800,0.00340831,69041.0,69040.0,0.433231]
["bitfinex-derivatives","BTCF0:USTF0",1729468523107,0.00340831,69041.0,69040.0,0.50566591]
["bitfinex-derivatives","BTCF0:USTF0",1729468523305,0.00340831,69041.0,69040.0,0.6160812]
["bitfinex-derivatives","BTCF0:USTF0",1729468523504,0.00340831,69041.0,69040.0,0.54364629]
["bitfinex-derivatives","BTCF0:USTF0",1729468523705,0.02564624,69051.0,69040.0,0.47121529]
["bitfinex-derivatives","BTCF0:USTF0",1729468524004,0.00217318,69058.0,69057.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1729468524211,0.00217318,69058.0,69057.0,0.433214]
["bitfinex-derivatives","BTCF0:USTF0",1729468525001,0.0279186,69058.0,69057.0,0.433214]
["bitfinex-derivatives","BTCF0:USTF0",1729468525197,0.00217318,69058.0,69057.0,0.433214]
["bitfinex-derivatives","BTCF0:USTF0",1729468525802,0.00417318,69058.0,69057.0,0.433214]
["bitfinex-derivatives","BTCF0:USTF0",1729468526003,0.00617318,69058.0,69057.0,0.433214]
["bitfinex-derivatives","BTCF0:USTF0",1729468526215,0.00617318,69058.0,69057.0,0.47662532]
["bitfinex-derivatives","BTCF0:USTF0",1729468526524,0.00617318,69058.0,69057.0,0.433214]
["bitfinex-derivatives","BTCF0:USTF0",1729468526925,0.00617318,69058.0,69057.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1729468530120,0.07858618,69058.0,69057.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1729468530529,0.072415,69056.0,69053.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1729468530825,0.072415,69056.0,69050.0,0.0723386]
["bitfinex-derivatives","BTCF0:USTF0",1729468531025,0.00617318,69058.0,69050.0,0.0723386]
["bitfinex-derivatives","BTCF0:USTF0",1729468531214,0.072421,69051.0,69050.0,0.0723386]
["bitfinex-derivatives","BTCF0:USTF0",1729468531417,0.00617318,69058.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468531620,0.171422,69050.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468532226,1.671422,69050.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468532825,1.673422,69050.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468533029,0.173422,69050.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468534230,0.175422,69050.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468534816,0.103,69050.0,69046.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729468535125,0.072423,69049.0,69046.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729468535324,0.072423,69049.0,69046.0,0.11582796]
["bitfinex-derivatives","BTCF0:USTF0",1729468535831,0.072424,69048.0,69047.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729468537330,0.074424,69048.0,69047.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729468538232,0.076424,69048.0,69047.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729468540129,0.072428,69044.0,69043.0,0.13029862]
["bitfinex-derivatives","BTCF0:USTF0",1729468540537,0.072428,69044.0,69043.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1729468541437,0.001,69044.0,69043.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1729468541623,0.003,69044.0,69043.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1729468549332,0.003,69044.0,69043.0,0.433228]
["bitfinex-derivatives","BTCF0:USTF0",1729468549536,0.003,69044.0,69043.0,0.60693715]
["bitfinex-derivatives","BTCF0:USTF0",1729468550938,0.003,69044.0,69043.0,0.54363715]
["bitfinex-derivatives","BTCF0:USTF0",1729468551134,0.003,69044.0,69043.0,0.61601228]
["bitfinex-derivatives","BTCF0:USTF0",1729468551325,0.003,69044.0,69043.0,0.433228]
["bitfinex-derivatives","BTCF0:USTF0",1729468554437,0.003,69044.0,69043.0,0.54363735]
["bitfinex-derivatives","BTCF0:USTF0",1729468555229,0.003,69044.0,69043.0,0.433228]
["bitfinex-derivatives","BTCF0:USTF0",1729468555426,0.003,69044.0,69043.0,0.56991179]
["bitfinex-derivatives","BTCF0:USTF0",1729468558443,0.003,69044.0,69043.0,0.56991369]
["bitfinex-derivatives","BTCF0:USTF0",1729468561033,0.003,69044.0,69043.0,0.54363756]
["bitfinex-derivatives","BTCF0:USTF0",1729468561849,0.003,69044.0,69043.0,0.54363529]
["bitfinex-derivatives","BTCF0:USTF0",1729468563545,0.003,69044.0,69043.0,0.57363529]
["bitfinex-derivatives","BTCF0:USTF0",1729468565939,0.003,69044.0,69043.0,0.66044122]
["bitfinex-derivatives","BTCF0:USTF0",1729468566252,0.003,69044.0,69043.0,0.57363529]
["bitfinex-derivatives","BTCF0:USTF0",1729468566645,0.003,69044.0,69043.0,0.57363576]
["bitfinex-derivatives","BTCF0:USTF0",1729468568842,0.072425,69047.0,69046.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1729468569058,0.072425,69047.0,69046.0,0.25526409]
["bitfinex-derivatives","BTCF0:USTF0",1729468569245,0.072425,69047.0,69046.0,0.18283376]
["bitfinex-derivatives","BTCF0:USTF0",1729468569543,0.072425,69047.0,69046.0,0.18283745]
["bitfinex-derivatives","BTCF0:USTF0",1729468569748,0.072426,69046.0,69045.0,0.07242969]
["bitfinex-derivatives","BTCF0:USTF0",1729468570546,0.072427,69045.0,69044.0,0.14485769]
["bitfinex-derivatives","BTCF0:USTF0",1729468570746,0.072427,69045.0,69044.0,0.25527034]
["bitfinex-derivatives","BTCF0:USTF0",1729468572154,0.074427,69045.0,69044.0,0.25527034]
["bitfinex-derivatives","BTCF0:USTF0",1729468572756,0.074427,69045.0,69044.0,0.25526972]
["bitfinex-derivatives","BTCF0:USTF0",1729468573055,0.075427,69045.0,69044.0,0.25526972]
["bitfinex-derivatives","BTCF0:USTF0",1729468573244,0.075427,69045.0,69044.0,0.18284003]
["bitfinex-derivatives","BTCF0:USTF0",1729468574958,0.003,69045.0,69044.0,0.18284003]
["bitfinex-derivatives","BTCF0:USTF0",1729468576557,0.003,69045.0,69044.0,0.18283375]
["bitfinex-derivatives","BTCF0:USTF0",1729468576754,0.003,69045.0,69044.0,0.26963968]
["bitfinex-derivatives","BTCF0:USTF0",1729468577346,0.003,69045.0,69044.0,0.26977029]
["bitfinex-derivatives","BTCF0:USTF0",1729468579857,0.003,69045.0,69044.0,0.63057029]
["bitfinex-derivatives","BTCF0:USTF0",1729468580153,0.02607779,69054.0,69053.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729468580366,0.02607779,69054.0,69053.0,0.433219]
["bitfinex-derivatives","BTCF0:USTF0",1729468581058,0.104315,69057.0,69056.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1729468583252,0.105315,69057.0,69056.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1729468584150,0.107315,69057.0,69056.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1729468585151,0.107315,69057.0,69056.0,0.13033664]
["bitfinex-derivatives","BTCF0:USTF0",1729468585856,0.107315,69057.0,69056.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1729468588352,0.107315,69057.0,69056.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1729468594170,0.107315,69057.0,69056.0,0.12233664]
["bitfinex-derivatives","BTCF0:USTF0",1729468594356,0.106315,69057.0,69056.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1729468594666,0.107315,69057.0,69056.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1729468595167,0.106315,69057.0,69056.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1729468595365,0.107315,69057.0,69056.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1729468596663,0.0349,69057.0,69051.0,0.43400131]
["bitfinex-derivatives","BTCF0:USTF0",1729468596866,0.072419,69053.0,69052.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729468598560,0.073419,69053.0,69052.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729468598967,0.075419,69053.0,69052.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729468610165,0.003,69053.0,69052.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729468610558,0.003,69053.0,69052.0,0.14486031]
["bitfinex-derivatives","BTCF0:USTF0",1729468610763,0.003,69053.0,69052.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729468611470,0.075419,69053.0,69052.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729468611765,0.077709,69053.0,69052.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729468614160,0.077709,69053.0,69052.0,0.14486031]
["bitfinex-derivatives","BTCF0:USTF0",1729468614358,0.077709,69053.0,69052.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729468617074,0.077709,69053.0,69052.0,0.14486031]
["bitfinex-derivatives","BTCF0:USTF0",1729468619370,0.07242,69052.0,69049.0,0.14486331]
["bitfinex-derivatives","BTCF0:USTF0",1729468619568,0.0312,69052.0,69050.0,0.05797659]
["bitfinex-derivatives","BTCF0:USTF0",1729468619774,0.072422,69050.0,69049.0,0.05797659]
["bitfinex-derivatives","BTCF0:USTF0",1729468620573,0.072423,69049.0,69048.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729468622268,0.0342,69052.0,69045.0,0.07244131]
["bitfinex-derivatives","BTCF0:USTF0",1729468622468,0.072422,69050.0,69049.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1729468623778,0.00229,69053.0,69052.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1729468623987,0.00229,69053.0,69052.0,0.54362017]
["bitfinex-derivatives","BTCF0:USTF0",1729468624877,0.00329,69053.0,69052.0,0.54362017]
["bitfinex-derivatives","BTCF0:USTF0",1729468625478,0.00529,69053.0,69052.0,0.54362017]
["bitfinex-derivatives","BTCF0:USTF0",1729468627784,0.226681,69071.0,69052.0,0.47120017]
["bitfinex-derivatives","BTCF0:USTF0",1729468627976,0.072413,69058.0,69057.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1729468628581,0.02851675,69067.0,69052.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729468628582,0.02851675,69067.0,69055.0,0.07241621]
["bitfinex-derivatives","BTCF0:USTF0",1729468628785,0.02851675,69067.0,69064.0,0.04344477]
["bitfinex-derivatives","BTCF0:USTF0",1729468628976,0.072406,69065.0,69064.0,0.04344477]
["bitfinex-derivatives","BTCF0:USTF0",1729468629678,0.02951675,69067.0,69063.0,0.04344477]
["bitfinex-derivatives","BTCF0:USTF0",1729468629883,0.072407,69064.0,69063.0,0.04344477]
["bitfinex-derivatives","BTCF0:USTF0",1729468630970,0.003,69065.0,69061.0,0.13033636]
["bitfinex-derivatives","BTCF0:USTF0",1729468631284,0.073407,69064.0,69063.0,0.04343582]
["bitfinex-derivatives","BTCF0:USTF0",1729468631481,0.073407,69064.0,69061.0,0.05792636]
["bitfinex-derivatives","BTCF0:USTF0",1729468631977,0.073407,69064.0,69063.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1729468632182,0.075407,69064.0,69063.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1729468632581,0.073407,69064.0,69063.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1729468632782,0.075407,69064.0,69063.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1729468632983,0.075407,69064.0,69063.0,0.1158327]
["bitfinex-derivatives","BTCF0:USTF0",1729468632984,0.074407,69064.0,69063.0,0.1158327]
["bitfinex-derivatives","BTCF0:USTF0",1729468633879,0.075407,69064.0,69063.0,0.1158327]
["bitfinex-derivatives","BTCF0:USTF0",1729468634581,0.075407,69064.0,69063.0,0.1078327]
["bitfinex-derivatives","BTCF0:USTF0",1729468635774,0.075407,69064.0,69063.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1729468636181,0.073407,69064.0,69063.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1729468636389,0.075407,69064.0,69063.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1729468636581,0.074407,69064.0,69063.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1729468636785,0.075407,69064.0,69063.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1729468638591,0.075407,69064.0,69063.0,0.10781134]
["bitfinex-derivatives","BTCF0:USTF0",1729468642797,0.075407,69064.0,69063.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1729468643108,0.003,69064.0,69063.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1729468645702,0.003,69064.0,69063.0,0.12233436]
["bitfinex-derivatives","BTCF0:USTF0",1729468645898,0.072401,69070.0,69069.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1729468646699,0.0917,69079.0,69068.0,0.05785677]
["bitfinex-derivatives","BTCF0:USTF0",1729468647010,0.072398,69073.0,69072.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1729468647706,0.072398,69073.0,69072.0,0.11578344]
["bitfinex-derivatives","BTCF0:USTF0",1729468647904,0.072396,69076.0,69075.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1729468649503,0.075396,69076.0,69075.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1729468649810,0.075396,69076.0,69075.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1729468652004,0.003,69076.0,69075.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1729468652204,0.003,69076.0,69075.0,0.11178044]
["bitfinex-derivatives","BTCF0:USTF0",1729468652410,0.003,69076.0,69075.0,0.11176418]
["bitfinex-derivatives","BTCF0:USTF0",1729468652711,0.003,69076.0,69075.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1729468652902,0.003,69076.0,69075.0,0.11176354]
["bitfinex-derivatives","BTCF0:USTF0",1729468653099,0.003,69076.0,69075.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1729468653416,0.003,69076.0,69075.0,0.11176352]
["bitfinex-derivatives","BTCF0:USTF0",1729468653712,0.075394,69076.0,69075.0,0.11176352]
["bitfinex-derivatives","BTCF0:USTF0",1729468654409,0.003,69076.0,69075.0,0.1262052]
["bitfinex-derivatives","BTCF0:USTF0",1729468655410,0.003,69076.0,69075.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1729468657810,0.003,69076.0,69075.0,0.11174613]
["bitfinex-derivatives","BTCF0:USTF0",1729468658703,0.003,69076.0,69075.0,0.502715]
["bitfinex-derivatives","BTCF0:USTF0",1729468658907,0.0301,69101.0,69082.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729468659216,0.072372,69098.0,69095.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1729468659400,0.0301,69101.0,69097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468659604,0.072371,69099.0,69098.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729468659804,0.05601365,69101.0,69097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468660107,0.05601365,69101.0,69100.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1729468661213,0.13038165,69101.0,69100.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1729468661710,0.13138165,69101.0,69100.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1729468665112,0.13138165,69101.0,69100.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1729468666717,0.05901365,69101.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468666919,0.072372,69098.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468667221,0.072372,69098.0,69096.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729468667521,0.072372,69098.0,69097.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1729468669524,0.073372,69098.0,69097.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1729468669716,0.075372,69098.0,69097.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1729468670835,0.072373,69096.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468671420,0.072373,69096.0,69090.0,0.04333816]
["bitfinex-derivatives","BTCF0:USTF0",1729468671421,0.072379,69091.0,69090.0,0.04333816]
["bitfinex-derivatives","BTCF0:USTF0",1729468671618,0.3608,69096.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468672024,0.072377,69093.0,69091.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729468672210,0.105078,69092.0,69091.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729468672413,0.105078,69092.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468672414,0.07238,69090.0,69087.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729468672622,0.07238,69090.0,69083.0,0.00217107]
["bitfinex-derivatives","BTCF0:USTF0",1729468672821,0.07238,69090.0,69088.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729468673120,0.07238,69090.0,69083.0,0.00217107]
["bitfinex-derivatives","BTCF0:USTF0",1729468673121,0.072383,69087.0,69084.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1729468673430,0.0312,69091.0,69083.0,0.00217107]
["bitfinex-derivatives","BTCF0:USTF0",1729468673624,0.072382,69088.0,69087.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1729468674728,0.0324,69089.0,69083.0,0.00217107]
["bitfinex-derivatives","BTCF0:USTF0",1729468674922,0.072386,69085.0,69084.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729468676428,0.074386,69085.0,69084.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729468676624,0.075386,69085.0,69084.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729468680728,0.075386,69085.0,69084.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1729468683643,0.003,69085.0,69084.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1729468688921,0.072394,69076.0,69075.0,0.04333368]
["bitfinex-derivatives","BTCF0:USTF0",1729468689121,0.072396,69075.0,69073.0,0.04333368]
["bitfinex-derivatives","BTCF0:USTF0",1729468689328,0.072393,69077.0,69076.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1729468690633,0.073393,69077.0,69076.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1729468691035,0.072396,69075.0,69071.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1729468691335,0.001,69077.0,69071.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1729468691530,0.072397,69074.0,69071.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1729468692327,0.072397,69074.0,69071.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729468692527,0.001,69077.0,69071.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729468692729,0.072398,69073.0,69071.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729468693035,0.072398,69073.0,69071.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1729468693633,0.072398,69073.0,69071.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729468694439,0.072398,69073.0,69071.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1729468695040,0.072399,69072.0,69071.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1729468695342,0.072399,69072.0,69071.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1729468696242,0.072399,69072.0,69071.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729468696445,0.072399,69072.0,69071.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1729468697040,0.072399,69072.0,69071.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1729468697243,0.072399,69072.0,69071.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1729468700442,0.072399,69072.0,69071.0,0.12373268]
["bitfinex-derivatives","BTCF0:USTF0",1729468700842,0.072399,69072.0,69071.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1729468701438,0.072399,69072.0,69071.0,0.12373268]
["bitfinex-derivatives","BTCF0:USTF0",1729468704942,0.072399,69072.0,69071.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1729468714349,0.072399,69072.0,69071.0,0.12373268]
["bitfinex-derivatives","BTCF0:USTF0",1729468714550,0.072399,69072.0,69071.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1729468715347,0.072399,69072.0,69071.0,0.12373268]
["bitfinex-derivatives","BTCF0:USTF0",1729468716056,0.02638944,69077.0,69074.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729468716057,0.072396,69075.0,69074.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729468716246,0.072398,69073.0,69071.0,0.05133368]
["bitfinex-derivatives","BTCF0:USTF0",1729468716447,0.072398,69073.0,69072.0,0.04333368]
["bitfinex-derivatives","BTCF0:USTF0",1729468716844,0.072398,69073.0,69072.0,0.11573268]
["bitfinex-derivatives","BTCF0:USTF0",1729468717554,0.072398,69073.0,69072.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1729468717754,0.072398,69073.0,69072.0,0.11584303]
["bitfinex-derivatives","BTCF0:USTF0",1729468717953,0.072398,69073.0,69072.0,0.11884303]
["bitfinex-derivatives","BTCF0:USTF0",1729468718353,0.072398,69073.0,69072.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1729468725258,0.072395,69076.0,69075.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1729468726650,0.072395,69076.0,69075.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1729468727454,0.072395,69076.0,69075.0,0.10787565]
["bitfinex-derivatives","BTCF0:USTF0",1729468728149,0.072395,69076.0,69075.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1729468729280,0.072395,69076.0,69075.0,0.10787565]
["bitfinex-derivatives","BTCF0:USTF0",1729468731072,0.072395,69076.0,69075.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1729468733177,1.50128,69083.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468733178,0.00128,69083.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468733473,0.0313,69090.0,69085.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729468733673,0.0313,69090.0,69076.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729468733674,0.0313,69090.0,69082.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729468734067,0.072387,69084.0,69083.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729468735077,0.074387,69084.0,69083.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729468736080,0.075387,69084.0,69083.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729468736277,0.072388,69083.0,69078.0,0.05797179]
["bitfinex-derivatives","BTCF0:USTF0",1729468737277,0.072388,69083.0,69081.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1729468737675,0.002,69083.0,69078.0,0.05797179]
["bitfinex-derivatives","BTCF0:USTF0",1729468737875,0.002,69083.0,69082.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729468738767,0.003,69083.0,69082.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729468739379,0.003,69083.0,69082.0,0.11579721]
["bitfinex-derivatives","BTCF0:USTF0",1729468739782,0.002,69083.0,69082.0,0.11579721]
["bitfinex-derivatives","BTCF0:USTF0",1729468739981,0.003,69083.0,69082.0,0.11579721]
["bitfinex-derivatives","BTCF0:USTF0",1729468742070,0.003,69083.0,69082.0,0.10979721]
["bitfinex-derivatives","BTCF0:USTF0",1729468743169,0.003,69083.0,69082.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1729468745572,0.02652602,69086.0,69085.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729468745780,0.00217197,69091.0,69090.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729468747076,0.02768303,69091.0,69090.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729468747388,0.00217197,69091.0,69090.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729468747584,0.00417197,69091.0,69090.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729468749285,0.00517197,69091.0,69090.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729468750488,0.00517197,69091.0,69090.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1729468752182,0.00517197,69091.0,69090.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729468752398,0.00517197,69091.0,69090.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1729468753084,0.00517197,69091.0,69090.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729468753279,0.00517197,69091.0,69090.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1729468754991,0.00517197,69091.0,69090.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729468757496,0.00517197,69091.0,69090.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1729468768396,0.00517197,69091.0,69090.0,0.10778921]
["bitfinex-derivatives","BTCF0:USTF0",1729468768908,0.00517197,69091.0,69090.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1729468769298,0.00517197,69091.0,69090.0,0.10778921]
["bitfinex-derivatives","BTCF0:USTF0",1729468772396,0.00517197,69091.0,69090.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1729468772797,0.00517197,69091.0,69090.0,0.09978078]
["bitfinex-derivatives","BTCF0:USTF0",1729468773291,0.00517197,69091.0,69090.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1729468774295,0.00517197,69091.0,69090.0,0.11435179]
["bitfinex-derivatives","BTCF0:USTF0",1729468774499,0.00517197,69091.0,69090.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1729468774701,0.00517197,69091.0,69090.0,0.11428505]
["bitfinex-derivatives","BTCF0:USTF0",1729468775006,0.00517197,69091.0,69090.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1729468776508,0.00746197,69091.0,69090.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1729468784803,0.00746197,69091.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468786111,0.00646197,69091.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468788309,0.00646197,69091.0,69088.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729468788713,0.00646197,69091.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468790305,0.00429,69091.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468791008,0.00429,69091.0,69085.0,0.07223534]
["bitfinex-derivatives","BTCF0:USTF0",1729468791204,0.00429,69091.0,69090.0,0.05794768]
["bitfinex-derivatives","BTCF0:USTF0",1729468791402,0.00429,69091.0,69084.0,0.07223534]
["bitfinex-derivatives","BTCF0:USTF0",1729468791601,0.00429,69091.0,69081.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729468791602,0.00429,69091.0,69090.0,0.05794427]
["bitfinex-derivatives","BTCF0:USTF0",1729468792215,0.00429,69091.0,69089.0,0.05794427]
["bitfinex-derivatives","BTCF0:USTF0",1729468792603,0.00429,69091.0,69090.0,0.05794427]
["bitfinex-derivatives","BTCF0:USTF0",1729468792803,0.00429,69091.0,69089.0,0.05794427]
["bitfinex-derivatives","BTCF0:USTF0",1729468793711,0.00429,69091.0,69090.0,0.05794427]
["bitfinex-derivatives","BTCF0:USTF0",1729468794016,0.00429,69091.0,69089.0,0.05794427]
["bitfinex-derivatives","BTCF0:USTF0",1729468794215,0.00329,69091.0,69089.0,0.05794427]
["bitfinex-derivatives","BTCF0:USTF0",1729468794415,0.00429,69091.0,69089.0,0.05794427]
["bitfinex-derivatives","BTCF0:USTF0",1729468795112,0.00429,69091.0,69090.0,0.05794427]
["bitfinex-derivatives","BTCF0:USTF0",1729468795507,0.00429,69091.0,69085.0,0.43303534]
["bitfinex-derivatives","BTCF0:USTF0",1729468796217,0.00429,69091.0,69086.0,0.07223534]
["bitfinex-derivatives","BTCF0:USTF0",1729468796420,0.00429,69091.0,69085.0,0.43303534]
["bitfinex-derivatives","BTCF0:USTF0",1729468796714,0.00429,69091.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468797613,0.00429,69091.0,69085.0,0.07223534]
["bitfinex-derivatives","BTCF0:USTF0",1729468797821,0.00429,69091.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468798816,0.00429,69091.0,69081.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729468798817,0.00429,69091.0,69090.0,0.05794327]
["bitfinex-derivatives","BTCF0:USTF0",1729468799612,0.00429,69091.0,69086.0,0.3608]